39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 41239 |
| 3 | 20240326 | 204700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240326 | 204600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240326 | 204500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240326 | 204400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240326 | 204300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240326 | 204200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240326 | 204100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240326 | 204000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240326 | 203900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240326 | 203800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240326 | 203700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240326 | 203600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240326 | 203500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240326 | 203400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240326 | 203300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240326 | 203200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240326 | 203100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240326 | 203000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240326 | 202900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240326 | 202800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240326 | 202700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240326 | 202600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240326 | 202500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240326 | 202400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240326 | 202300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240326 | 202200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240326 | 202100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240326 | 202000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240326 | 201900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240326 | 201800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 41239 |
| 33 | 20240326 | 201700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240326 | 201600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240326 | 201500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240326 | 201400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240326 | 201300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240326 | 201200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240326 | 201100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240326 | 201000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240326 | 200900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240326 | 200800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240326 | 200700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240326 | 200600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240326 | 200500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240326 | 200400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240326 | 200300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240326 | 200200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240326 | 200100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240326 | 200000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240326 | 195900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240326 | 195800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240326 | 195700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240326 | 195600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240326 | 195500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240326 | 195400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240326 | 195300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240326 | 195200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240326 | 195100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240326 | 195000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240326 | 194900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240326 | 194800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 41239 |
| 63 | 20240326 | 194700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240326 | 194600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240326 | 194500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240326 | 194400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240326 | 194300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240326 | 194200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240326 | 194100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240326 | 194000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240326 | 193900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240326 | 193800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240326 | 193700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240326 | 193600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240326 | 193500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240326 | 193400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240326 | 193300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240326 | 193200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240326 | 193100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240326 | 193000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240326 | 192900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240326 | 192800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240326 | 192700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240326 | 192600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240326 | 192500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240326 | 192400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240326 | 192300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240326 | 192200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240326 | 192100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240326 | 192000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240326 | 191900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240326 | 191800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 41239 |
| 93 | 20240326 | 191700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240326 | 191600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240326 | 191500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240326 | 191400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240326 | 191300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240326 | 191200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240326 | 191100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240326 | 191000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240326 | 190900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240326 | 190800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240326 | 190700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240326 | 190600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240326 | 190500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240326 | 190400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240326 | 190300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240326 | 190200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240326 | 190100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240326 | 190000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240326 | 185900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240326 | 185800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240326 | 185700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240326 | 185600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240326 | 185500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240326 | 185400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240326 | 185300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240326 | 185200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240326 | 185100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240326 | 185000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240326 | 184900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240326 | 184800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 41239 |
| 123 | 20240326 | 184700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240326 | 184600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240326 | 184500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240326 | 184400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240326 | 184300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240326 | 184200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240326 | 184100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240326 | 184000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240326 | 183900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240326 | 183800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240326 | 183700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240326 | 183600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240326 | 183500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240326 | 183400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240326 | 183300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240326 | 183200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240326 | 183100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240326 | 183000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240326 | 182900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240326 | 182800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240326 | 182700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240326 | 182600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240326 | 182500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240326 | 182400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240326 | 182300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240326 | 182200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240326 | 182100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240326 | 182000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240326 | 181900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240326 | 181800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 41239 |
| 153 | 20240326 | 181700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240326 | 181600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240326 | 181500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240326 | 181400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240326 | 181300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240326 | 181200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240326 | 181100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240326 | 181000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240326 | 180900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240326 | 180800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240326 | 180700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240326 | 180600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240326 | 180500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240326 | 180400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240326 | 180300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240326 | 180200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240326 | 180100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240326 | 180000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240326 | 175900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240326 | 175800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240326 | 175700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240326 | 175600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240326 | 175500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240326 | 175400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240326 | 175300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240326 | 175200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240326 | 175100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240326 | 175000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240326 | 174900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240326 | 174800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 41239 |
| 183 | 20240326 | 174700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240326 | 174600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240326 | 174500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240326 | 174400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240326 | 174300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240326 | 174200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240326 | 174100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240326 | 174000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240326 | 173900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240326 | 173800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240326 | 173700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240326 | 173600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240326 | 173500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240326 | 173400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240326 | 173300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240326 | 173200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240326 | 173100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240326 | 173000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240326 | 172900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240326 | 172800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240326 | 172700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240326 | 172600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240326 | 172500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240326 | 172400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240326 | 172300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240326 | 172200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240326 | 172100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240326 | 172000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240326 | 171900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240326 | 171800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 41239 |
| 213 | 20240326 | 171700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240326 | 171600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240326 | 171500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240326 | 171400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240326 | 171300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240326 | 171200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240326 | 171100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240326 | 171000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240326 | 170900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240326 | 170800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240326 | 170700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240326 | 170600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240326 | 170500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240326 | 170400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20240326 | 170300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20240326 | 170200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20240326 | 170100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20240326 | 170000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20240326 | 165900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240326 | 165800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240326 | 165700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240326 | 165600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240326 | 165500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240326 | 165400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240326 | 165300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20240326 | 165200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20240326 | 165100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20240326 | 165000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20240326 | 164900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20240326 | 164800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 41239 |
| 243 | 20240326 | 164700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20240326 | 164600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20240326 | 164500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20240326 | 164400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20240326 | 164300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20240326 | 164200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20240326 | 164100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20240326 | 164000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20240326 | 163900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20240326 | 163800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20240326 | 163700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20240326 | 163600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20240326 | 163500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20240326 | 163400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20240326 | 163300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20240326 | 163200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20240326 | 163100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20240326 | 163000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20240326 | 162900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20240326 | 162800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20240326 | 162700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20240326 | 162600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20240326 | 162500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20240326 | 162400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20240326 | 162300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20240326 | 162200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20240326 | 162100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20240326 | 162000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20240326 | 161900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20240326 | 161800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 41239 |
| 273 | 20240326 | 161700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20240326 | 161600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20240326 | 161500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20240326 | 161400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20240326 | 161300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20240326 | 161200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20240326 | 161100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20240326 | 161000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20240326 | 160900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20240326 | 160800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20240326 | 160700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20240326 | 160600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20240326 | 160500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20240326 | 160400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20240326 | 160300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20240326 | 160200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20240326 | 160100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20240326 | 160000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20240326 | 155900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 292 | 20240326 | 155800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20240326 | 155700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 294 | 20240326 | 155600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 295 | 20240326 | 155500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 296 | 20240326 | 155400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 297 | 20240326 | 155300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 298 | 20240326 | 155200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 299 | 20240326 | 155100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 300 | 20240326 | 155000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 301 | 20240326 | 154900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 302 | 20240326 | 154800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 41239 |
| 303 | 20240326 | 154700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 304 | 20240326 | 154600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 305 | 20240326 | 154500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 306 | 20240326 | 154400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 307 | 20240326 | 154300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 308 | 20240326 | 154200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 309 | 20240326 | 154100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 310 | 20240326 | 154000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 311 | 20240326 | 153900 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 312 | 20240326 | 153800 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 313 | 20240326 | 153700 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 314 | 20240326 | 153600 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 315 | 20240326 | 153500 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 316 | 20240326 | 153400 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 317 | 20240326 | 153300 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 318 | 20240326 | 153200 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 319 | 20240326 | 153100 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 0 |
| 320 | 20240326 | 153000 | 98867587300 | 51900 | 51900 | 51900 | 51900 | 41239 |
| 321 | 20240326 | 152900 | 96727283200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 322 | 20240326 | 152800 | 96727283200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 323 | 20240326 | 152700 | 96727283200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 324 | 20240326 | 152600 | 96727283200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 325 | 20240326 | 152500 | 96727283200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 326 | 20240326 | 152400 | 96727283200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 327 | 20240326 | 152300 | 96727283200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 328 | 20240326 | 152200 | 96727283200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 329 | 20240326 | 152100 | 96727283200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 330 | 20240326 | 152000 | 96727283200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 331 | 20240326 | 151900 | 96727283200 | 51900 | 51800 | 51900 | 51800 | 17756 |
| 332 | 20240326 | 151800 | 95805996400 | 51900 | 51900 | 51900 | 51800 | 13283 |
| 333 | 20240326 | 151700 | 95116946900 | 51800 | 52000 | 52000 | 51800 | 28679 |
| 334 | 20240326 | 151600 | 93628280400 | 52000 | 52000 | 52000 | 51900 | 5787 |
| 335 | 20240326 | 151500 | 93327581400 | 52000 | 52000 | 52000 | 51900 | 8698 |
| 336 | 20240326 | 151400 | 92875885400 | 52000 | 52000 | 52000 | 51900 | 4747 |
| 337 | 20240326 | 151300 | 92629236800 | 51900 | 52000 | 52000 | 51900 | 6729 |
| 338 | 20240326 | 151200 | 92279408500 | 52000 | 52000 | 52000 | 51900 | 13274 |
| 339 | 20240326 | 151100 | 91589842100 | 51900 | 52000 | 52000 | 51900 | 5569 |
| 340 | 20240326 | 151000 | 91300616000 | 51900 | 52100 | 52100 | 51900 | 24343 |
| 341 | 20240326 | 150900 | 90034749500 | 52100 | 52000 | 52100 | 52000 | 2899 |
| 342 | 20240326 | 150800 | 89883971400 | 52100 | 52000 | 52100 | 52000 | 4303 |
| 343 | 20240326 | 150700 | 89659917000 | 52100 | 52000 | 52100 | 52000 | 1665 |
| 344 | 20240326 | 150600 | 89573279700 | 52000 | 52000 | 52100 | 52000 | 2606 |
| 345 | 20240326 | 150500 | 89437751500 | 52100 | 52000 | 52100 | 52000 | 2618 |
| 346 | 20240326 | 150400 | 89301482900 | 52100 | 52100 | 52100 | 52000 | 12121 |
| 347 | 20240326 | 150300 | 88670603700 | 52100 | 52000 | 52100 | 52000 | 8342 |
| 348 | 20240326 | 150200 | 88236489300 | 52000 | 52100 | 52200 | 52000 | 18699 |
| 349 | 20240326 | 150100 | 87262411500 | 52100 | 52100 | 52200 | 52100 | 1847 |
| 350 | 20240326 | 150000 | 87166029400 | 52200 | 52100 | 52200 | 52100 | 4574 |
| 351 | 20240326 | 145900 | 86927290200 | 52100 | 52200 | 52200 | 52100 | 1192 |
| 352 | 20240326 | 145800 | 86865178300 | 52100 | 52100 | 52200 | 52100 | 1298 |
| 353 | 20240326 | 145700 | 86797500300 | 52100 | 52200 | 52200 | 52100 | 2365 |
| 354 | 20240326 | 145600 | 86674130200 | 52200 | 52200 | 52200 | 52100 | 4110 |
| 355 | 20240326 | 145500 | 86459698700 | 52100 | 52100 | 52200 | 52100 | 3025 |
| 356 | 20240326 | 145400 | 86301816900 | 52200 | 52200 | 52300 | 52100 | 6136 |
| 357 | 20240326 | 145300 | 85981538200 | 52200 | 52200 | 52300 | 52100 | 2443 |
| 358 | 20240326 | 145200 | 85854010600 | 52200 | 52100 | 52200 | 52100 | 4268 |
| 359 | 20240326 | 145100 | 85631302000 | 52200 | 52300 | 52300 | 52100 | 7369 |
| 360 | 20240326 | 145000 | 85246631900 | 52200 | 52300 | 52300 | 52200 | 1513 |
| 361 | 20240326 | 144900 | 85167572400 | 52300 | 52200 | 52300 | 52100 | 5465 |
| 362 | 20240326 | 144800 | 84882265600 | 52100 | 52100 | 52200 | 52100 | 1847 |
| 363 | 20240326 | 144700 | 84785985300 | 52100 | 52100 | 52200 | 52100 | 4177 |
| 364 | 20240326 | 144600 | 84568296200 | 52100 | 52100 | 52200 | 52100 | 3027 |
| 365 | 20240326 | 144500 | 84410584700 | 52100 | 52200 | 52200 | 52100 | 996 |
| 366 | 20240326 | 144400 | 84358657300 | 52200 | 52200 | 52200 | 52100 | 1414 |
| 367 | 20240326 | 144300 | 84284949400 | 52100 | 52200 | 52300 | 52100 | 954 |
| 368 | 20240326 | 144200 | 84235159800 | 52200 | 52200 | 52300 | 52100 | 1379 |
| 369 | 20240326 | 144100 | 84163176300 | 52200 | 52100 | 52300 | 52100 | 1569 |
| 370 | 20240326 | 144000 | 84081284700 | 52100 | 52000 | 52200 | 52000 | 2545 |
| 371 | 20240326 | 143900 | 83948689400 | 52000 | 52000 | 52200 | 52000 | 5805 |
| 372 | 20240326 | 143800 | 83646167800 | 52100 | 52100 | 52200 | 52000 | 6399 |
| 373 | 20240326 | 143700 | 83312788900 | 52200 | 52100 | 52200 | 52100 | 3973 |
| 374 | 20240326 | 143600 | 83105739700 | 52100 | 52100 | 52200 | 52100 | 2451 |
| 375 | 20240326 | 143500 | 82978020400 | 52100 | 52100 | 52200 | 52100 | 3843 |
| 376 | 20240326 | 143400 | 82777635100 | 52100 | 52100 | 52200 | 52100 | 3779 |
| 377 | 20240326 | 143300 | 82580703600 | 52100 | 52200 | 52300 | 52100 | 4052 |
| 378 | 20240326 | 143200 | 82369110200 | 52200 | 52300 | 52300 | 52200 | 2560 |
| 379 | 20240326 | 143100 | 82235471500 | 52200 | 52300 | 52300 | 52200 | 8124 |
| 380 | 20240326 | 143000 | 81811297500 | 52300 | 52400 | 52400 | 52200 | 10071 |
| 381 | 20240326 | 142900 | 81284697800 | 52400 | 52400 | 52400 | 52300 | 1230 |
| 382 | 20240326 | 142800 | 81220350800 | 52300 | 52400 | 52500 | 52300 | 3375 |
| 383 | 20240326 | 142700 | 81043536800 | 52400 | 52500 | 52500 | 52400 | 1695 |
| 384 | 20240326 | 142600 | 80954704500 | 52400 | 52400 | 52500 | 52400 | 1830 |
| 385 | 20240326 | 142500 | 80858793400 | 52400 | 52400 | 52500 | 52400 | 1644 |
| 386 | 20240326 | 142400 | 80772598400 | 52300 | 52500 | 52500 | 52300 | 4742 |
| 387 | 20240326 | 142300 | 80524144200 | 52500 | 52600 | 52600 | 52400 | 12481 |
| 388 | 20240326 | 142200 | 79869125000 | 52500 | 52600 | 52600 | 52500 | 1769 |
| 389 | 20240326 | 142100 | 79776129200 | 52600 | 52500 | 52700 | 52500 | 4523 |
| 390 | 20240326 | 142000 | 79538284100 | 52600 | 52600 | 52700 | 52500 | 3779 |
| 391 | 20240326 | 141900 | 79339595300 | 52500 | 52600 | 52600 | 52500 | 2031 |
| 392 | 20240326 | 141800 | 79232895900 | 52600 | 52500 | 52600 | 52500 | 1815 |
| 393 | 20240326 | 141700 | 79137524800 | 52500 | 52600 | 52600 | 52500 | 1644 |
| 394 | 20240326 | 141600 | 79051113600 | 52600 | 52700 | 52800 | 52500 | 7304 |
| 395 | 20240326 | 141500 | 78666642500 | 52800 | 52700 | 52800 | 52700 | 1802 |
| 396 | 20240326 | 141400 | 78571612500 | 52700 | 52600 | 52800 | 52600 | 3660 |
| 397 | 20240326 | 141300 | 78378800200 | 52700 | 52500 | 52700 | 52500 | 3886 |
| 398 | 20240326 | 141200 | 78174407800 | 52600 | 52600 | 52600 | 52500 | 1714 |
| 399 | 20240326 | 141100 | 78084325300 | 52600 | 52800 | 52800 | 52500 | 5245 |
| 400 | 20240326 | 141000 | 77808259700 | 52700 | 52600 | 52800 | 52500 | 7690 |
| 401 | 20240326 | 140900 | 77403258700 | 52600 | 52500 | 52600 | 52500 | 5061 |
| 402 | 20240326 | 140800 | 77137063700 | 52500 | 52600 | 52600 | 52500 | 1024 |
| 403 | 20240326 | 140700 | 77083217700 | 52600 | 52400 | 52600 | 52400 | 2843 |
| 404 | 20240326 | 140600 | 76933889300 | 52500 | 52400 | 52600 | 52400 | 1840 |
| 405 | 20240326 | 140500 | 76837317000 | 52400 | 52400 | 52600 | 52400 | 2509 |
| 406 | 20240326 | 140400 | 76705601200 | 52500 | 52400 | 52500 | 52400 | 3752 |
| 407 | 20240326 | 140300 | 76508668900 | 52400 | 52300 | 52500 | 52300 | 3863 |
| 408 | 20240326 | 140200 | 76306370400 | 52300 | 52400 | 52500 | 52300 | 7246 |
| 409 | 20240326 | 140100 | 75926699300 | 52500 | 52400 | 52500 | 52300 | 3311 |
| 410 | 20240326 | 140000 | 75753145900 | 52400 | 52300 | 52400 | 52200 | 8724 |
| 411 | 20240326 | 135900 | 75296968100 | 52300 | 52400 | 52500 | 52200 | 4615 |
| 412 | 20240326 | 135800 | 75055458900 | 52500 | 52600 | 52700 | 52400 | 8360 |
| 413 | 20240326 | 135700 | 74616314600 | 52700 | 52800 | 52800 | 52600 | 9187 |
| 414 | 20240326 | 135600 | 74131852200 | 52800 | 52800 | 53100 | 52600 | 29601 |
| 415 | 20240326 | 135500 | 72565902500 | 52900 | 52700 | 52900 | 52700 | 14832 |
| 416 | 20240326 | 135400 | 71782377900 | 52800 | 52600 | 52800 | 52600 | 6287 |
| 417 | 20240326 | 135300 | 71451072000 | 52700 | 52700 | 52800 | 52600 | 6969 |
| 418 | 20240326 | 135200 | 71083845600 | 52700 | 52700 | 52700 | 52500 | 7881 |
| 419 | 20240326 | 135100 | 70668946900 | 52700 | 52500 | 52700 | 52500 | 5655 |
| 420 | 20240326 | 135000 | 70371544200 | 52600 | 52500 | 52600 | 52500 | 8407 |
| 421 | 20240326 | 134900 | 69929354900 | 52600 | 52500 | 52600 | 52400 | 5855 |
| 422 | 20240326 | 134800 | 69621783100 | 52400 | 52400 | 52500 | 52300 | 6749 |
| 423 | 20240326 | 134700 | 69268143600 | 52400 | 52300 | 52400 | 52200 | 5006 |
| 424 | 20240326 | 134600 | 69006197900 | 52300 | 52200 | 52300 | 52200 | 4622 |
| 425 | 20240326 | 134500 | 68764516900 | 52300 | 52300 | 52300 | 52200 | 1854 |
| 426 | 20240326 | 134400 | 68667597000 | 52300 | 52300 | 52300 | 52200 | 1539 |
| 427 | 20240326 | 134300 | 68587180100 | 52300 | 52200 | 52300 | 52100 | 1836 |
| 428 | 20240326 | 134200 | 68491336400 | 52200 | 52100 | 52200 | 52100 | 4164 |
| 429 | 20240326 | 134100 | 68274007800 | 52100 | 52200 | 52200 | 52100 | 896 |
| 430 | 20240326 | 134000 | 68227298500 | 52200 | 52200 | 52300 | 52100 | 3162 |
| 431 | 20240326 | 133900 | 68062245800 | 52300 | 52200 | 52300 | 52200 | 796 |
| 432 | 20240326 | 133800 | 68020691700 | 52200 | 52300 | 52300 | 52200 | 1402 |
| 433 | 20240326 | 133700 | 67947435900 | 52300 | 52200 | 52300 | 52100 | 1538 |
| 434 | 20240326 | 133600 | 67867119000 | 52200 | 52100 | 52200 | 52100 | 638 |
| 435 | 20240326 | 133500 | 67833821700 | 52200 | 52200 | 52200 | 52100 | 2028 |
| 436 | 20240326 | 133400 | 67727971300 | 52200 | 52200 | 52300 | 52200 | 4001 |
| 437 | 20240326 | 133300 | 67519053000 | 52200 | 52300 | 52400 | 52200 | 2058 |
| 438 | 20240326 | 133200 | 67411448600 | 52300 | 52200 | 52400 | 52100 | 4070 |
| 439 | 20240326 | 133100 | 67198801900 | 52200 | 52100 | 52200 | 52100 | 968 |
| 440 | 20240326 | 133000 | 67148303300 | 52100 | 52000 | 52100 | 52000 | 4416 |
| 441 | 20240326 | 132900 | 66918269700 | 52100 | 52000 | 52100 | 52000 | 1735 |
| 442 | 20240326 | 132800 | 66828006800 | 52100 | 52000 | 52100 | 52000 | 1646 |
| 443 | 20240326 | 132700 | 66742296900 | 52000 | 52100 | 52100 | 52000 | 1958 |
| 444 | 20240326 | 132600 | 66640392600 | 52000 | 52000 | 52100 | 52000 | 618 |
| 445 | 20240326 | 132500 | 66608219500 | 52000 | 52100 | 52100 | 52000 | 1182 |
| 446 | 20240326 | 132400 | 66546735800 | 52100 | 52100 | 52200 | 52000 | 2413 |
| 447 | 20240326 | 132300 | 66421033100 | 52100 | 52100 | 52200 | 52100 | 829 |
| 448 | 20240326 | 132200 | 66377818500 | 52100 | 52100 | 52200 | 52100 | 3332 |
| 449 | 20240326 | 132100 | 66204214200 | 52100 | 52100 | 52200 | 52100 | 1683 |
| 450 | 20240326 | 132000 | 66116529600 | 52200 | 52000 | 52200 | 52000 | 2189 |
| 451 | 20240326 | 131900 | 66002526200 | 52000 | 52100 | 52200 | 52000 | 2543 |
| 452 | 20240326 | 131800 | 65870071400 | 52100 | 52200 | 52200 | 52100 | 2759 |
| 453 | 20240326 | 131700 | 65726138700 | 52200 | 52100 | 52200 | 52000 | 1036 |
| 454 | 20240326 | 131600 | 65672143900 | 52100 | 52000 | 52100 | 52000 | 923 |
| 455 | 20240326 | 131500 | 65624073400 | 52100 | 52200 | 52200 | 52100 | 3416 |
| 456 | 20240326 | 131400 | 65446049700 | 52200 | 52200 | 52300 | 52100 | 2058 |
| 457 | 20240326 | 131300 | 65338634400 | 52200 | 52000 | 52200 | 52000 | 2531 |
| 458 | 20240326 | 131200 | 65206742600 | 52100 | 52000 | 52100 | 51900 | 2908 |
| 459 | 20240326 | 131100 | 65055519300 | 52000 | 52000 | 52000 | 51900 | 673 |
| 460 | 20240326 | 131000 | 65020528100 | 52000 | 52000 | 52000 | 51900 | 2238 |
| 461 | 20240326 | 130900 | 64904301000 | 52000 | 52000 | 52000 | 51900 | 2586 |
| 462 | 20240326 | 130800 | 64769852400 | 52000 | 51900 | 52000 | 51900 | 956 |
| 463 | 20240326 | 130700 | 64720182400 | 52000 | 51900 | 52000 | 51900 | 1770 |
| 464 | 20240326 | 130600 | 64628208700 | 51900 | 51800 | 51900 | 51800 | 6064 |
| 465 | 20240326 | 130500 | 64313534900 | 51900 | 51900 | 51900 | 51800 | 5033 |
| 466 | 20240326 | 130400 | 64052715800 | 51900 | 51900 | 51900 | 51800 | 2950 |
| 467 | 20240326 | 130300 | 63899842300 | 51800 | 51900 | 51900 | 51800 | 4892 |
| 468 | 20240326 | 130200 | 63646119500 | 51900 | 51900 | 51900 | 51800 | 6486 |
| 469 | 20240326 | 130100 | 63309527800 | 51800 | 51900 | 52000 | 51800 | 13197 |
| 470 | 20240326 | 130000 | 62624732500 | 52000 | 51900 | 52000 | 51900 | 9093 |
| 471 | 20240326 | 125900 | 62152652500 | 51900 | 52000 | 52100 | 51900 | 38682 |
| 472 | 20240326 | 125800 | 60141468100 | 52000 | 52100 | 52100 | 52000 | 8555 |
| 473 | 20240326 | 125700 | 59696570700 | 52000 | 52100 | 52100 | 52000 | 3747 |
| 474 | 20240326 | 125600 | 59501565700 | 52000 | 52000 | 52100 | 52000 | 2257 |
| 475 | 20240326 | 125500 | 59384089400 | 52000 | 52000 | 52100 | 52000 | 2202 |
| 476 | 20240326 | 125400 | 59269577100 | 52100 | 52100 | 52100 | 52000 | 2706 |
| 477 | 20240326 | 125300 | 59128842500 | 52100 | 52000 | 52100 | 52000 | 1042 |
| 478 | 20240326 | 125200 | 59074636200 | 52000 | 52000 | 52100 | 52000 | 898 |
| 479 | 20240326 | 125100 | 59027920700 | 52100 | 52100 | 52200 | 52000 | 1704 |
| 480 | 20240326 | 125000 | 58939186900 | 52100 | 52100 | 52200 | 52000 | 1928 |
| 481 | 20240326 | 124900 | 58838727300 | 52100 | 52200 | 52200 | 52000 | 1440 |
| 482 | 20240326 | 124800 | 58763746900 | 52100 | 52100 | 52200 | 52000 | 2794 |
| 483 | 20240326 | 124700 | 58618218900 | 52100 | 52100 | 52200 | 52000 | 2538 |
| 484 | 20240326 | 124600 | 58486019100 | 52100 | 52100 | 52100 | 52000 | 5071 |
| 485 | 20240326 | 124500 | 58221887500 | 52100 | 52100 | 52200 | 52000 | 24359 |
| 486 | 20240326 | 124400 | 56952964300 | 52200 | 52300 | 52300 | 52100 | 14081 |
| 487 | 20240326 | 124300 | 56218220000 | 52300 | 52200 | 52300 | 52200 | 1835 |
| 488 | 20240326 | 124200 | 56122399300 | 52300 | 52200 | 52300 | 52200 | 832 |
| 489 | 20240326 | 124100 | 56078968500 | 52200 | 52300 | 52300 | 52200 | 1645 |
| 490 | 20240326 | 124000 | 55993008700 | 52200 | 52200 | 52300 | 52200 | 1174 |
| 491 | 20240326 | 123900 | 55931691400 | 52200 | 52200 | 52300 | 52200 | 2662 |
| 492 | 20240326 | 123800 | 55792728600 | 52200 | 52200 | 52300 | 52200 | 1473 |
| 493 | 20240326 | 123700 | 55715802300 | 52200 | 52300 | 52300 | 52200 | 954 |
| 494 | 20240326 | 123600 | 55665952800 | 52200 | 52200 | 52300 | 52200 | 1357 |
| 495 | 20240326 | 123500 | 55595091600 | 52300 | 52400 | 52400 | 52200 | 2176 |
| 496 | 20240326 | 123400 | 55481377600 | 52400 | 52300 | 52400 | 52200 | 2393 |
| 497 | 20240326 | 123300 | 55356286600 | 52200 | 52300 | 52300 | 52200 | 1236 |
| 498 | 20240326 | 123200 | 55291691200 | 52300 | 52300 | 52300 | 52200 | 3438 |
| 499 | 20240326 | 123100 | 55111978900 | 52300 | 52300 | 52300 | 52200 | 1855 |
| 500 | 20240326 | 123000 | 55015007200 | 52300 | 52200 | 52300 | 52200 | 1607 |
| 501 | 20240326 | 122900 | 54931047500 | 52200 | 52200 | 52300 | 52200 | 2674 |
| 502 | 20240326 | 122800 | 54791461300 | 52300 | 52200 | 52300 | 52200 | 1642 |
| 503 | 20240326 | 122700 | 54705732000 | 52200 | 52300 | 52300 | 52200 | 13482 |
| 504 | 20240326 | 122600 | 54000732800 | 52300 | 52300 | 52400 | 52300 | 1154 |
| 505 | 20240326 | 122500 | 53940321400 | 52400 | 52300 | 52400 | 52300 | 1191 |
| 506 | 20240326 | 122400 | 53877964000 | 52300 | 52300 | 52400 | 52300 | 1619 |
| 507 | 20240326 | 122300 | 53793211200 | 52300 | 52300 | 52400 | 52300 | 814 |
| 508 | 20240326 | 122200 | 53750628700 | 52400 | 52400 | 52400 | 52300 | 1216 |
| 509 | 20240326 | 122100 | 53686944500 | 52300 | 52300 | 52400 | 52300 | 993 |
| 510 | 20240326 | 122000 | 53634963300 | 52300 | 52300 | 52400 | 52300 | 327 |
| 511 | 20240326 | 121900 | 53617856700 | 52400 | 52300 | 52400 | 52300 | 1039 |
| 512 | 20240326 | 121800 | 53563496300 | 52400 | 52400 | 52400 | 52300 | 941 |
| 513 | 20240326 | 121700 | 53514267800 | 52300 | 52400 | 52400 | 52300 | 2274 |
| 514 | 20240326 | 121600 | 53395337100 | 52300 | 52300 | 52400 | 52300 | 1695 |
| 515 | 20240326 | 121500 | 53306678700 | 52400 | 52400 | 52400 | 52300 | 1625 |
| 516 | 20240326 | 121400 | 53221610900 | 52400 | 52300 | 52400 | 52300 | 896 |
| 517 | 20240326 | 121300 | 53174735600 | 52300 | 52400 | 52500 | 52300 | 1420 |
| 518 | 20240326 | 121200 | 53100330800 | 52400 | 52400 | 52500 | 52300 | 845 |
| 519 | 20240326 | 121100 | 53056052800 | 52400 | 52400 | 52400 | 52300 | 3654 |
| 520 | 20240326 | 121000 | 52864747900 | 52400 | 52400 | 52500 | 52400 | 1368 |
| 521 | 20240326 | 120900 | 52793064400 | 52400 | 52500 | 52500 | 52400 | 7627 |
| 522 | 20240326 | 120800 | 52393384600 | 52500 | 52400 | 52500 | 52400 | 1611 |
| 523 | 20240326 | 120700 | 52308961100 | 52400 | 52400 | 52500 | 52400 | 746 |
| 524 | 20240326 | 120600 | 52269840800 | 52400 | 52400 | 52500 | 52400 | 1507 |
| 525 | 20240326 | 120500 | 52190862500 | 52400 | 52400 | 52500 | 52400 | 888 |
| 526 | 20240326 | 120400 | 52144301700 | 52500 | 52400 | 52500 | 52400 | 615 |
| 527 | 20240326 | 120300 | 52112054000 | 52500 | 52500 | 52500 | 52400 | 857 |
| 528 | 20240326 | 120200 | 52067123800 | 52500 | 52500 | 52500 | 52400 | 515 |
| 529 | 20240326 | 120100 | 52040113200 | 52500 | 52500 | 52500 | 52400 | 382 |
| 530 | 20240326 | 120000 | 52020083800 | 52500 | 52400 | 52500 | 52400 | 5042 |
| 531 | 20240326 | 115900 | 51755867600 | 52400 | 52500 | 52600 | 52400 | 1280 |
| 532 | 20240326 | 115800 | 51688723500 | 52500 | 52500 | 52600 | 52500 | 4805 |
| 533 | 20240326 | 115700 | 51436445000 | 52500 | 52600 | 52600 | 52500 | 250 |
| 534 | 20240326 | 115600 | 51423298700 | 52600 | 52500 | 52600 | 52500 | 1420 |
| 535 | 20240326 | 115500 | 51348742200 | 52600 | 52500 | 52600 | 52500 | 608 |
| 536 | 20240326 | 115400 | 51316796400 | 52600 | 52600 | 52600 | 52500 | 786 |
| 537 | 20240326 | 115300 | 51275531200 | 52500 | 52600 | 52600 | 52500 | 489 |
| 538 | 20240326 | 115200 | 51249848600 | 52600 | 52600 | 52600 | 52500 | 282 |
| 539 | 20240326 | 115100 | 51235033200 | 52500 | 52500 | 52700 | 52500 | 2925 |
| 540 | 20240326 | 115000 | 51081259400 | 52500 | 52500 | 52600 | 52500 | 1146 |
| 541 | 20240326 | 114900 | 51021065600 | 52500 | 52500 | 52600 | 52400 | 5093 |
| 542 | 20240326 | 114800 | 50754045600 | 52500 | 52500 | 52600 | 52400 | 11570 |
| 543 | 20240326 | 114700 | 50146601600 | 52500 | 52600 | 52600 | 52500 | 3597 |
| 544 | 20240326 | 114600 | 49957642500 | 52600 | 52700 | 52700 | 52600 | 5951 |
| 545 | 20240326 | 114500 | 49644619500 | 52600 | 52700 | 52700 | 52600 | 3798 |
| 546 | 20240326 | 114400 | 49444472100 | 52800 | 52700 | 52800 | 52700 | 834 |
| 547 | 20240326 | 114300 | 49400465800 | 52800 | 52800 | 52800 | 52700 | 266 |
| 548 | 20240326 | 114200 | 49386433300 | 52700 | 52800 | 52800 | 52700 | 436 |
| 549 | 20240326 | 114100 | 49363444900 | 52700 | 52800 | 52800 | 52700 | 1103 |
| 550 | 20240326 | 114000 | 49305218500 | 52800 | 52700 | 52800 | 52700 | 1098 |
| 551 | 20240326 | 113900 | 49247347300 | 52700 | 52700 | 52800 | 52700 | 1049 |
| 552 | 20240326 | 113800 | 49192039800 | 52700 | 52700 | 52800 | 52700 | 744 |
| 553 | 20240326 | 113700 | 49152825300 | 52700 | 52700 | 52800 | 52700 | 536 |
| 554 | 20240326 | 113600 | 49124567200 | 52700 | 52700 | 52800 | 52700 | 315 |
| 555 | 20240326 | 113500 | 49107948700 | 52800 | 52700 | 52800 | 52700 | 1479 |
| 556 | 20240326 | 113400 | 49029988700 | 52800 | 52800 | 52800 | 52700 | 262 |
| 557 | 20240326 | 113300 | 49016166000 | 52700 | 52800 | 52800 | 52700 | 699 |
| 558 | 20240326 | 113200 | 48979277900 | 52800 | 52800 | 52800 | 52700 | 1104 |
| 559 | 20240326 | 113100 | 48921080300 | 52800 | 52700 | 52800 | 52700 | 565 |
| 560 | 20240326 | 113000 | 48891253100 | 52800 | 52800 | 52800 | 52700 | 859 |
| 561 | 20240326 | 112900 | 48845903600 | 52800 | 52800 | 52800 | 52700 | 837 |
| 562 | 20240326 | 112800 | 48801734900 | 52800 | 52800 | 52800 | 52700 | 527 |
| 563 | 20240326 | 112700 | 48773926500 | 52800 | 52700 | 52800 | 52700 | 1703 |
| 564 | 20240326 | 112600 | 48684151500 | 52800 | 52700 | 52800 | 52700 | 1081 |
| 565 | 20240326 | 112500 | 48627121800 | 52800 | 52700 | 52800 | 52700 | 1971 |
| 566 | 20240326 | 112400 | 48523215900 | 52700 | 52700 | 52800 | 52700 | 613 |
| 567 | 20240326 | 112300 | 48490910000 | 52700 | 52800 | 52800 | 52700 | 568 |
| 568 | 20240326 | 112200 | 48460974000 | 52700 | 52700 | 52800 | 52700 | 2741 |
| 569 | 20240326 | 112100 | 48316463800 | 52800 | 52800 | 52800 | 52700 | 959 |
| 570 | 20240326 | 112000 | 48265852600 | 52700 | 52800 | 52800 | 52700 | 479 |
| 571 | 20240326 | 111900 | 48240595800 | 52800 | 52800 | 52900 | 52700 | 554 |
| 572 | 20240326 | 111800 | 48211345900 | 52800 | 52800 | 52900 | 52700 | 2198 |
| 573 | 20240326 | 111700 | 48095174400 | 52800 | 52800 | 52900 | 52700 | 5360 |
| 574 | 20240326 | 111600 | 47812397500 | 52800 | 52600 | 52800 | 52600 | 1870 |
| 575 | 20240326 | 111500 | 47713850600 | 52700 | 52600 | 52700 | 52500 | 4030 |
| 576 | 20240326 | 111400 | 47501902600 | 52600 | 52600 | 52600 | 52500 | 331 |
| 577 | 20240326 | 111300 | 47484498600 | 52600 | 52500 | 52600 | 52500 | 1014 |
| 578 | 20240326 | 111200 | 47431219800 | 52500 | 52500 | 52600 | 52500 | 1717 |
| 579 | 20240326 | 111100 | 47341041900 | 52500 | 52600 | 52700 | 52500 | 2516 |
| 580 | 20240326 | 111000 | 47208690800 | 52600 | 52600 | 52600 | 52500 | 657 |
| 581 | 20240326 | 110900 | 47174182000 | 52600 | 52600 | 52600 | 52500 | 749 |
| 582 | 20240326 | 110800 | 47134794200 | 52600 | 52600 | 52600 | 52500 | 884 |
| 583 | 20240326 | 110700 | 47088307000 | 52600 | 52600 | 52600 | 52500 | 1227 |
| 584 | 20240326 | 110600 | 47023841400 | 52600 | 52600 | 52700 | 52600 | 4719 |
| 585 | 20240326 | 110500 | 46775610100 | 52700 | 52600 | 52700 | 52600 | 1116 |
| 586 | 20240326 | 110400 | 46716864400 | 52700 | 52700 | 52700 | 52600 | 2066 |
| 587 | 20240326 | 110300 | 46608173100 | 52700 | 52600 | 52700 | 52600 | 1130 |
| 588 | 20240326 | 110200 | 46548722300 | 52600 | 52700 | 52700 | 52600 | 3651 |
| 589 | 20240326 | 110100 | 46356655100 | 52600 | 52600 | 52700 | 52600 | 685 |
| 590 | 20240326 | 110000 | 46320560800 | 52600 | 52600 | 52700 | 52600 | 1021 |
| 591 | 20240326 | 105900 | 46266789400 | 52700 | 52700 | 52700 | 52600 | 1468 |
| 592 | 20240326 | 105800 | 46189439800 | 52600 | 52700 | 52700 | 52600 | 1483 |
| 593 | 20240326 | 105700 | 46111308600 | 52700 | 52600 | 52700 | 52600 | 964 |
| 594 | 20240326 | 105600 | 46060510200 | 52700 | 52600 | 52700 | 52600 | 1362 |
| 595 | 20240326 | 105500 | 45988758100 | 52600 | 52700 | 52700 | 52600 | 680 |
| 596 | 20240326 | 105400 | 45952933800 | 52700 | 52700 | 52700 | 52600 | 1177 |
| 597 | 20240326 | 105300 | 45890939900 | 52700 | 52600 | 52700 | 52600 | 2654 |
| 598 | 20240326 | 105200 | 45751081600 | 52700 | 52700 | 52700 | 52600 | 694 |
| 599 | 20240326 | 105100 | 45714519700 | 52700 | 52700 | 52700 | 52600 | 1534 |
| 600 | 20240326 | 105000 | 45633757000 | 52700 | 52600 | 52700 | 52600 | 578 |
| 601 | 20240326 | 104900 | 45603324100 | 52600 | 52600 | 52700 | 52600 | 983 |
| 602 | 20240326 | 104800 | 45551556000 | 52700 | 52600 | 52700 | 52600 | 1309 |
| 603 | 20240326 | 104700 | 45482640300 | 52700 | 52600 | 52700 | 52600 | 820 |
| 604 | 20240326 | 104600 | 45439469900 | 52700 | 52500 | 52700 | 52500 | 3401 |
| 605 | 20240326 | 104500 | 45260610400 | 52500 | 52600 | 52600 | 52500 | 1148 |
| 606 | 20240326 | 104400 | 45200308400 | 52500 | 52500 | 52600 | 52500 | 4524 |
| 607 | 20240326 | 104300 | 44962741600 | 52500 | 52600 | 52600 | 52500 | 9395 |
| 608 | 20240326 | 104200 | 44468794900 | 52600 | 52600 | 52700 | 52600 | 1182 |
| 609 | 20240326 | 104100 | 44406611100 | 52700 | 52700 | 52700 | 52600 | 3268 |
| 610 | 20240326 | 104000 | 44234682900 | 52700 | 52700 | 52700 | 52600 | 1299 |
| 611 | 20240326 | 103900 | 44166252800 | 52700 | 52700 | 52700 | 52600 | 1115 |
| 612 | 20240326 | 103800 | 44107569300 | 52600 | 52700 | 52700 | 52600 | 1897 |
| 613 | 20240326 | 103700 | 44007736000 | 52700 | 52700 | 52700 | 52600 | 1012 |
| 614 | 20240326 | 103600 | 43954462200 | 52600 | 52600 | 52700 | 52600 | 2888 |
| 615 | 20240326 | 103500 | 43802308300 | 52700 | 52700 | 52700 | 52600 | 969 |
| 616 | 20240326 | 103400 | 43751279400 | 52600 | 52700 | 52700 | 52600 | 8344 |
| 617 | 20240326 | 103300 | 43312036100 | 52700 | 52700 | 52800 | 52600 | 6259 |
| 618 | 20240326 | 103200 | 42982159400 | 52700 | 52800 | 52800 | 52700 | 5353 |
| 619 | 20240326 | 103100 | 42699860300 | 52800 | 52800 | 52800 | 52700 | 2044 |
| 620 | 20240326 | 103000 | 42591939200 | 52800 | 52700 | 52800 | 52700 | 3196 |
| 621 | 20240326 | 102900 | 42423218200 | 52700 | 52700 | 52900 | 52700 | 1682 |
| 622 | 20240326 | 102800 | 42334432400 | 52800 | 52800 | 52900 | 52800 | 2782 |
| 623 | 20240326 | 102700 | 42187542400 | 52700 | 52900 | 52900 | 52700 | 2639 |
| 624 | 20240326 | 102600 | 42048276800 | 52900 | 52800 | 52900 | 52700 | 4889 |
| 625 | 20240326 | 102500 | 41790129000 | 52900 | 52900 | 52900 | 52700 | 5223 |
| 626 | 20240326 | 102400 | 41514060700 | 52900 | 52900 | 53000 | 52800 | 2280 |
| 627 | 20240326 | 102300 | 41393498000 | 52900 | 52800 | 53000 | 52800 | 2467 |
| 628 | 20240326 | 102200 | 41263061400 | 52800 | 52700 | 52900 | 52700 | 2569 |
| 629 | 20240326 | 102100 | 41127395700 | 52800 | 52900 | 52900 | 52800 | 5315 |
| 630 | 20240326 | 102000 | 40846742100 | 52900 | 52900 | 52900 | 52800 | 1010 |
| 631 | 20240326 | 101900 | 40793343500 | 52900 | 52800 | 52900 | 52800 | 4371 |
| 632 | 20240326 | 101800 | 40562443200 | 52800 | 52800 | 52900 | 52800 | 671 |
| 633 | 20240326 | 101700 | 40526980000 | 52800 | 52800 | 52900 | 52700 | 3821 |
| 634 | 20240326 | 101600 | 40325313700 | 52800 | 52800 | 52900 | 52700 | 4787 |
| 635 | 20240326 | 101500 | 40072546700 | 52900 | 53000 | 53000 | 52800 | 2614 |
| 636 | 20240326 | 101400 | 39934274400 | 53000 | 53000 | 53000 | 52800 | 7187 |
| 637 | 20240326 | 101300 | 39553823100 | 53000 | 53200 | 53200 | 53000 | 9484 |
| 638 | 20240326 | 101200 | 39050976000 | 53200 | 53000 | 53200 | 52900 | 7674 |
| 639 | 20240326 | 101100 | 38643240000 | 53000 | 52900 | 53000 | 52900 | 6898 |
| 640 | 20240326 | 101000 | 38277930800 | 52900 | 52800 | 52900 | 52800 | 4557 |
| 641 | 20240326 | 100900 | 38036901000 | 52900 | 52800 | 52900 | 52700 | 3585 |
| 642 | 20240326 | 100800 | 37847621400 | 52800 | 52800 | 52800 | 52700 | 4613 |
| 643 | 20240326 | 100700 | 37604231100 | 52800 | 52700 | 52800 | 52600 | 3657 |
| 644 | 20240326 | 100600 | 37411517800 | 52700 | 52700 | 52700 | 52600 | 461 |
| 645 | 20240326 | 100500 | 37387236300 | 52600 | 52600 | 52700 | 52500 | 1938 |
| 646 | 20240326 | 100400 | 37285311100 | 52500 | 52500 | 52600 | 52400 | 3961 |
| 647 | 20240326 | 100300 | 37077325000 | 52500 | 52600 | 52600 | 52400 | 6180 |
| 648 | 20240326 | 100200 | 36752745300 | 52600 | 52600 | 52700 | 52500 | 4525 |
| 649 | 20240326 | 100100 | 36514972900 | 52600 | 52500 | 52700 | 52500 | 4261 |
| 650 | 20240326 | 100000 | 36290868800 | 52600 | 52500 | 52600 | 52500 | 4510 |
| 651 | 20240326 | 095900 | 36053945500 | 52600 | 52700 | 52700 | 52500 | 5635 |
| 652 | 20240326 | 095800 | 35757673900 | 52700 | 52600 | 52700 | 52600 | 5881 |
| 653 | 20240326 | 095700 | 35448183300 | 52600 | 52500 | 52600 | 52400 | 4915 |
| 654 | 20240326 | 095600 | 35190013800 | 52500 | 52600 | 52600 | 52400 | 9560 |
| 655 | 20240326 | 095500 | 34688334700 | 52600 | 52600 | 52700 | 52500 | 8125 |
| 656 | 20240326 | 095400 | 34261432600 | 52600 | 52500 | 52700 | 52400 | 11701 |
| 657 | 20240326 | 095300 | 33647030900 | 52400 | 52500 | 52500 | 52300 | 10161 |
| 658 | 20240326 | 095200 | 33114946200 | 52400 | 52500 | 52600 | 52000 | 32454 |
| 659 | 20240326 | 095100 | 31419899100 | 52500 | 52400 | 52700 | 52300 | 20177 |
| 660 | 20240326 | 095000 | 30359772900 | 52300 | 52800 | 52900 | 51800 | 73706 |
| 661 | 20240326 | 094900 | 26498349700 | 52900 | 53200 | 53300 | 52800 | 19749 |
| 662 | 20240326 | 094800 | 25451823400 | 53200 | 53100 | 53400 | 53100 | 2427 |
| 663 | 20240326 | 094700 | 25322684200 | 53200 | 53200 | 53400 | 52900 | 36749 |
| 664 | 20240326 | 094600 | 23374521600 | 53200 | 53200 | 53300 | 53000 | 30897 |
| 665 | 20240326 | 094500 | 21734092900 | 53100 | 53300 | 53300 | 53100 | 11481 |
| 666 | 20240326 | 094400 | 21123504400 | 53300 | 53300 | 53400 | 53200 | 8022 |
| 667 | 20240326 | 094300 | 20696074900 | 53300 | 53400 | 53400 | 53200 | 16094 |
| 668 | 20240326 | 094200 | 19838873000 | 53300 | 53500 | 53600 | 53300 | 9925 |
| 669 | 20240326 | 094100 | 19309012000 | 53500 | 53500 | 53600 | 53500 | 4631 |
| 670 | 20240326 | 094000 | 19061143000 | 53600 | 53500 | 53600 | 53500 | 1892 |
| 671 | 20240326 | 093900 | 18959874100 | 53500 | 53600 | 53600 | 53500 | 3836 |
| 672 | 20240326 | 093800 | 18754484300 | 53600 | 53500 | 53700 | 53400 | 8377 |
| 673 | 20240326 | 093700 | 18306335800 | 53500 | 53500 | 53500 | 53300 | 8555 |
| 674 | 20240326 | 093600 | 17849600500 | 53500 | 53600 | 53600 | 53400 | 24975 |
| 675 | 20240326 | 093500 | 16513638900 | 53600 | 53500 | 53800 | 53500 | 9775 |
| 676 | 20240326 | 093400 | 15989853800 | 53600 | 53600 | 53700 | 53500 | 9962 |
| 677 | 20240326 | 093300 | 15455905100 | 53600 | 53600 | 53700 | 53600 | 6465 |
| 678 | 20240326 | 093200 | 15109101800 | 53600 | 53700 | 53800 | 53600 | 6570 |
| 679 | 20240326 | 093100 | 14756482100 | 53700 | 53700 | 53900 | 53600 | 4871 |
| 680 | 20240326 | 093000 | 14494726700 | 53700 | 53700 | 53800 | 53600 | 12067 |
| 681 | 20240326 | 092900 | 13846906300 | 53700 | 53800 | 53900 | 53700 | 7289 |
| 682 | 20240326 | 092800 | 13455105400 | 53800 | 53900 | 53900 | 53800 | 6477 |
| 683 | 20240326 | 092700 | 13106560300 | 53900 | 53900 | 53900 | 53800 | 4551 |
| 684 | 20240326 | 092600 | 12861392700 | 53900 | 53900 | 54000 | 53800 | 3592 |
| 685 | 20240326 | 092500 | 12667858600 | 53900 | 53800 | 54000 | 53800 | 6612 |
| 686 | 20240326 | 092400 | 12311610500 | 53800 | 53900 | 53900 | 53800 | 6189 |
| 687 | 20240326 | 092300 | 11978401800 | 53900 | 54200 | 54200 | 53900 | 22887 |
| 688 | 20240326 | 092200 | 10742490500 | 54200 | 54200 | 54200 | 54100 | 1249 |
| 689 | 20240326 | 092100 | 10674874400 | 54200 | 54200 | 54300 | 54200 | 2691 |
| 690 | 20240326 | 092000 | 10529011700 | 54300 | 54400 | 54400 | 54200 | 3311 |
| 691 | 20240326 | 091900 | 10349344000 | 54400 | 54300 | 54400 | 54300 | 1390 |
| 692 | 20240326 | 091800 | 10273763900 | 54300 | 54100 | 54300 | 54100 | 3375 |
| 693 | 20240326 | 091700 | 10090734300 | 54200 | 54100 | 54200 | 54000 | 2802 |
| 694 | 20240326 | 091600 | 9939172300 | 54100 | 54100 | 54100 | 54000 | 3210 |
| 695 | 20240326 | 091500 | 9765586500 | 53900 | 54100 | 54200 | 53900 | 9264 |
| 696 | 20240326 | 091400 | 9265196700 | 54000 | 54300 | 54300 | 54000 | 12346 |
| 697 | 20240326 | 091300 | 8597045700 | 54300 | 54400 | 54500 | 54300 | 4269 |
| 698 | 20240326 | 091200 | 8365143500 | 54400 | 54600 | 54700 | 54300 | 9732 |
| 699 | 20240326 | 091100 | 7834853300 | 54500 | 54500 | 54600 | 54300 | 7460 |
| 700 | 20240326 | 091000 | 7428600800 | 54500 | 54600 | 54600 | 54300 | 13389 |
| 701 | 20240326 | 090900 | 6699719600 | 54600 | 55000 | 55000 | 54500 | 11803 |
| 702 | 20240326 | 090800 | 6053384800 | 54900 | 54700 | 55000 | 54600 | 21538 |
| 703 | 20240326 | 090700 | 4872603300 | 54600 | 54700 | 54800 | 54600 | 7098 |
| 704 | 20240326 | 090600 | 4484367900 | 54700 | 54600 | 54800 | 54600 | 9640 |
| 705 | 20240326 | 090500 | 3957115300 | 54700 | 54700 | 54800 | 54600 | 12752 |
| 706 | 20240326 | 090400 | 3259640800 | 54700 | 54600 | 54700 | 54500 | 12465 |
| 707 | 20240326 | 090300 | 2578912000 | 54500 | 54300 | 54500 | 54200 | 7376 |
| 708 | 20240326 | 090200 | 2177334900 | 54300 | 54300 | 54300 | 54100 | 6342 |
| 709 | 20240326 | 090100 | 1833551400 | 54200 | 54400 | 54400 | 54000 | 13037 |
| 710 | 20240326 | 090000 | 1127876000 | 54200 | 54400 | 54500 | 54200 | 20156 |