KissMeData/405920/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	214200	117942180	4665	4665	4665	4665	60
3	20240703	214100	117942180	4665	4665	4665	4665	0
4	20240703	214000	117942180	4665	4665	4665	4665	0
5	20240703	213900	117942180	4665	4665	4665	4665	0
6	20240703	213800	117942180	4665	4665	4665	4665	0
7	20240703	213700	117942180	4665	4665	4665	4665	0
8	20240703	213600	117942180	4665	4665	4665	4665	0
9	20240703	213500	117942180	4665	4665	4665	4665	0
10	20240703	213400	117942180	4665	4665	4665	4665	0
11	20240703	213300	117942180	4665	4665	4665	4665	0
12	20240703	213200	117942180	4665	4665	4665	4665	0
13	20240703	213100	117942180	4665	4665	4665	4665	0
14	20240703	213000	117942180	4665	4665	4665	4665	0
15	20240703	212900	117942180	4665	4665	4665	4665	0
16	20240703	212800	117942180	4665	4665	4665	4665	0
17	20240703	212700	117942180	4665	4665	4665	4665	0
18	20240703	212600	117942180	4665	4665	4665	4665	0
19	20240703	212500	117942180	4665	4665	4665	4665	0
20	20240703	212400	117942180	4665	4665	4665	4665	0
21	20240703	212300	117942180	4665	4665	4665	4665	0
22	20240703	212200	117942180	4665	4665	4665	4665	0
23	20240703	212100	117942180	4665	4665	4665	4665	0
24	20240703	212000	117942180	4665	4665	4665	4665	0
25	20240703	211900	117942180	4665	4665	4665	4665	0
26	20240703	211800	117942180	4665	4665	4665	4665	0
27	20240703	211700	117942180	4665	4665	4665	4665	0
28	20240703	211600	117942180	4665	4665	4665	4665	0
29	20240703	211500	117942180	4665	4665	4665	4665	0
30	20240703	211400	117942180	4665	4665	4665	4665	0
31	20240703	211300	117942180	4665	4665	4665	4665	0
32	20240703	211200	117942180	4665	4665	4665	4665	60
33	20240703	211100	117942180	4665	4665	4665	4665	0
34	20240703	211000	117942180	4665	4665	4665	4665	0
35	20240703	210900	117942180	4665	4665	4665	4665	0
36	20240703	210800	117942180	4665	4665	4665	4665	0
37	20240703	210700	117942180	4665	4665	4665	4665	0
38	20240703	210600	117942180	4665	4665	4665	4665	0
39	20240703	210500	117942180	4665	4665	4665	4665	0
40	20240703	210400	117942180	4665	4665	4665	4665	0
41	20240703	210300	117942180	4665	4665	4665	4665	0
42	20240703	210200	117942180	4665	4665	4665	4665	0
43	20240703	210100	117942180	4665	4665	4665	4665	0
44	20240703	210000	117942180	4665	4665	4665	4665	0
45	20240703	205900	117942180	4665	4665	4665	4665	0
46	20240703	205800	117942180	4665	4665	4665	4665	0
47	20240703	205700	117942180	4665	4665	4665	4665	0
48	20240703	205600	117942180	4665	4665	4665	4665	0
49	20240703	205500	117942180	4665	4665	4665	4665	0
50	20240703	205400	117942180	4665	4665	4665	4665	0
51	20240703	205300	117942180	4665	4665	4665	4665	0
52	20240703	205200	117942180	4665	4665	4665	4665	0
53	20240703	205100	117942180	4665	4665	4665	4665	0
54	20240703	205000	117942180	4665	4665	4665	4665	0
55	20240703	204900	117942180	4665	4665	4665	4665	0
56	20240703	204800	117942180	4665	4665	4665	4665	0
57	20240703	204700	117942180	4665	4665	4665	4665	0
58	20240703	204600	117942180	4665	4665	4665	4665	0
59	20240703	204500	117942180	4665	4665	4665	4665	0
60	20240703	204400	117942180	4665	4665	4665	4665	0
61	20240703	204300	117942180	4665	4665	4665	4665	0
62	20240703	204200	117942180	4665	4665	4665	4665	60
63	20240703	204100	117942180	4665	4665	4665	4665	0
64	20240703	204000	117942180	4665	4665	4665	4665	0
65	20240703	203900	117942180	4665	4665	4665	4665	0
66	20240703	203800	117942180	4665	4665	4665	4665	0
67	20240703	203700	117942180	4665	4665	4665	4665	0
68	20240703	203600	117942180	4665	4665	4665	4665	0
69	20240703	203500	117942180	4665	4665	4665	4665	0
70	20240703	203400	117942180	4665	4665	4665	4665	0
71	20240703	203300	117942180	4665	4665	4665	4665	0
72	20240703	203200	117942180	4665	4665	4665	4665	0
73	20240703	203100	117942180	4665	4665	4665	4665	0
74	20240703	203000	117942180	4665	4665	4665	4665	0
75	20240703	202900	117942180	4665	4665	4665	4665	0
76	20240703	202800	117942180	4665	4665	4665	4665	0
77	20240703	202700	117942180	4665	4665	4665	4665	0
78	20240703	202600	117942180	4665	4665	4665	4665	0
79	20240703	202500	117942180	4665	4665	4665	4665	0
80	20240703	202400	117942180	4665	4665	4665	4665	0
81	20240703	202300	117942180	4665	4665	4665	4665	0
82	20240703	202200	117942180	4665	4665	4665	4665	0
83	20240703	202100	117942180	4665	4665	4665	4665	0
84	20240703	202000	117942180	4665	4665	4665	4665	0
85	20240703	201900	117942180	4665	4665	4665	4665	0
86	20240703	201800	117942180	4665	4665	4665	4665	0
87	20240703	201700	117942180	4665	4665	4665	4665	0
88	20240703	201600	117942180	4665	4665	4665	4665	0
89	20240703	201500	117942180	4665	4665	4665	4665	0
90	20240703	201400	117942180	4665	4665	4665	4665	0
91	20240703	201300	117942180	4665	4665	4665	4665	0
92	20240703	201200	117942180	4665	4665	4665	4665	60
93	20240703	201100	117942180	4665	4665	4665	4665	0
94	20240703	201000	117942180	4665	4665	4665	4665	0
95	20240703	200900	117942180	4665	4665	4665	4665	0
96	20240703	200800	117942180	4665	4665	4665	4665	0
97	20240703	200700	117942180	4665	4665	4665	4665	0
98	20240703	200600	117942180	4665	4665	4665	4665	0
99	20240703	200500	117942180	4665	4665	4665	4665	0
100	20240703	200400	117942180	4665	4665	4665	4665	0
101	20240703	200300	117942180	4665	4665	4665	4665	0
102	20240703	200200	117942180	4665	4665	4665	4665	0
103	20240703	200100	117942180	4665	4665	4665	4665	0
104	20240703	200000	117942180	4665	4665	4665	4665	0
105	20240703	195900	117942180	4665	4665	4665	4665	0
106	20240703	195800	117942180	4665	4665	4665	4665	0
107	20240703	195700	117942180	4665	4665	4665	4665	0
108	20240703	195600	117942180	4665	4665	4665	4665	0
109	20240703	195500	117942180	4665	4665	4665	4665	0
110	20240703	195400	117942180	4665	4665	4665	4665	0
111	20240703	195300	117942180	4665	4665	4665	4665	0
112	20240703	195200	117942180	4665	4665	4665	4665	0
113	20240703	195100	117942180	4665	4665	4665	4665	0
114	20240703	195000	117942180	4665	4665	4665	4665	0
115	20240703	194900	117942180	4665	4665	4665	4665	0
116	20240703	194800	117942180	4665	4665	4665	4665	0
117	20240703	194700	117942180	4665	4665	4665	4665	0
118	20240703	194600	117942180	4665	4665	4665	4665	0
119	20240703	194500	117942180	4665	4665	4665	4665	0
120	20240703	194400	117942180	4665	4665	4665	4665	0
121	20240703	194300	117942180	4665	4665	4665	4665	0
122	20240703	194200	117942180	4665	4665	4665	4665	60
123	20240703	194100	117942180	4665	4665	4665	4665	0
124	20240703	194000	117942180	4665	4665	4665	4665	0
125	20240703	193900	117942180	4665	4665	4665	4665	0
126	20240703	193800	117942180	4665	4665	4665	4665	0
127	20240703	193700	117942180	4665	4665	4665	4665	0
128	20240703	193600	117942180	4665	4665	4665	4665	0
129	20240703	193500	117942180	4665	4665	4665	4665	0
130	20240703	193400	117942180	4665	4665	4665	4665	0
131	20240703	193300	117942180	4665	4665	4665	4665	0
132	20240703	193200	117942180	4665	4665	4665	4665	0
133	20240703	193100	117942180	4665	4665	4665	4665	0
134	20240703	193000	117942180	4665	4665	4665	4665	0
135	20240703	192900	117942180	4665	4665	4665	4665	0
136	20240703	192800	117942180	4665	4665	4665	4665	0
137	20240703	192700	117942180	4665	4665	4665	4665	0
138	20240703	192600	117942180	4665	4665	4665	4665	0
139	20240703	192500	117942180	4665	4665	4665	4665	0
140	20240703	192400	117942180	4665	4665	4665	4665	0
141	20240703	192300	117942180	4665	4665	4665	4665	0
142	20240703	192200	117942180	4665	4665	4665	4665	0
143	20240703	192100	117942180	4665	4665	4665	4665	0
144	20240703	192000	117942180	4665	4665	4665	4665	0
145	20240703	191900	117942180	4665	4665	4665	4665	0
146	20240703	191800	117942180	4665	4665	4665	4665	0
147	20240703	191700	117942180	4665	4665	4665	4665	0
148	20240703	191600	117942180	4665	4665	4665	4665	0
149	20240703	191500	117942180	4665	4665	4665	4665	0
150	20240703	191400	117942180	4665	4665	4665	4665	0
151	20240703	191300	117942180	4665	4665	4665	4665	0
152	20240703	191200	117942180	4665	4665	4665	4665	60
153	20240703	191100	117942180	4665	4665	4665	4665	0
154	20240703	191000	117942180	4665	4665	4665	4665	0
155	20240703	190900	117942180	4665	4665	4665	4665	0
156	20240703	190800	117942180	4665	4665	4665	4665	0
157	20240703	190700	117942180	4665	4665	4665	4665	0
158	20240703	190600	117942180	4665	4665	4665	4665	0
159	20240703	190500	117942180	4665	4665	4665	4665	0
160	20240703	190400	117942180	4665	4665	4665	4665	0
161	20240703	190300	117942180	4665	4665	4665	4665	0
162	20240703	190200	117942180	4665	4665	4665	4665	0
163	20240703	190100	117942180	4665	4665	4665	4665	0
164	20240703	190000	117942180	4665	4665	4665	4665	0
165	20240703	185900	117942180	4665	4665	4665	4665	0
166	20240703	185800	117942180	4665	4665	4665	4665	0
167	20240703	185700	117942180	4665	4665	4665	4665	0
168	20240703	185600	117942180	4665	4665	4665	4665	0
169	20240703	185500	117942180	4665	4665	4665	4665	0
170	20240703	185400	117942180	4665	4665	4665	4665	0
171	20240703	185300	117942180	4665	4665	4665	4665	0
172	20240703	185200	117942180	4665	4665	4665	4665	0
173	20240703	185100	117942180	4665	4665	4665	4665	0
174	20240703	185000	117942180	4665	4665	4665	4665	0
175	20240703	184900	117942180	4665	4665	4665	4665	0
176	20240703	184800	117942180	4665	4665	4665	4665	0
177	20240703	184700	117942180	4665	4665	4665	4665	0
178	20240703	184600	117942180	4665	4665	4665	4665	0
179	20240703	184500	117942180	4665	4665	4665	4665	0
180	20240703	184400	117942180	4665	4665	4665	4665	0
181	20240703	184300	117942180	4665	4665	4665	4665	0
182	20240703	184200	117942180	4665	4665	4665	4665	60
183	20240703	184100	117942180	4665	4665	4665	4665	0
184	20240703	184000	117942180	4665	4665	4665	4665	0
185	20240703	183900	117942180	4665	4665	4665	4665	0
186	20240703	183800	117942180	4665	4665	4665	4665	0
187	20240703	183700	117942180	4665	4665	4665	4665	0
188	20240703	183600	117942180	4665	4665	4665	4665	0
189	20240703	183500	117942180	4665	4665	4665	4665	0
190	20240703	183400	117942180	4665	4665	4665	4665	0
191	20240703	183300	117942180	4665	4665	4665	4665	0
192	20240703	183200	117942180	4665	4665	4665	4665	0
193	20240703	183100	117942180	4665	4665	4665	4665	0
194	20240703	183000	117942180	4665	4665	4665	4665	0
195	20240703	182900	117942180	4665	4665	4665	4665	0
196	20240703	182800	117942180	4665	4665	4665	4665	0
197	20240703	182700	117942180	4665	4665	4665	4665	0
198	20240703	182600	117942180	4665	4665	4665	4665	0
199	20240703	182500	117942180	4665	4665	4665	4665	0
200	20240703	182400	117942180	4665	4665	4665	4665	0
201	20240703	182300	117942180	4665	4665	4665	4665	0
202	20240703	182200	117942180	4665	4665	4665	4665	0
203	20240703	182100	117942180	4665	4665	4665	4665	0
204	20240703	182000	117942180	4665	4665	4665	4665	0
205	20240703	181900	117942180	4665	4665	4665	4665	0
206	20240703	181800	117942180	4665	4665	4665	4665	0
207	20240703	181700	117942180	4665	4665	4665	4665	0
208	20240703	181600	117942180	4665	4665	4665	4665	0
209	20240703	181500	117942180	4665	4665	4665	4665	0
210	20240703	181400	117942180	4665	4665	4665	4665	0
211	20240703	181300	117942180	4665	4665	4665	4665	0
212	20240703	181200	117942180	4665	4665	4665	4665	60
213	20240703	181100	117942180	4665	4665	4665	4665	0
214	20240703	181000	117942180	4665	4665	4665	4665	0
215	20240703	180900	117942180	4665	4665	4665	4665	0
216	20240703	180800	117942180	4665	4665	4665	4665	0
217	20240703	180700	117942180	4665	4665	4665	4665	0
218	20240703	180600	117942180	4665	4665	4665	4665	0
219	20240703	180500	117942180	4665	4665	4665	4665	0
220	20240703	180400	117942180	4665	4665	4665	4665	0
221	20240703	180300	117942180	4665	4665	4665	4665	0
222	20240703	180200	117942180	4665	4665	4665	4665	0
223	20240703	180100	117942180	4665	4665	4665	4665	0
224	20240703	180000	117942180	4665	4665	4665	4665	0
225	20240703	175900	117942180	4665	4665	4665	4665	0
226	20240703	175800	117942180	4665	4665	4665	4665	0
227	20240703	175700	117942180	4665	4665	4665	4665	0
228	20240703	175600	117942180	4665	4665	4665	4665	0
229	20240703	175500	117942180	4665	4665	4665	4665	0
230	20240703	175400	117942180	4665	4665	4665	4665	0
231	20240703	175300	117942180	4665	4665	4665	4665	0
232	20240703	175200	117942180	4665	4665	4665	4665	0
233	20240703	175100	117942180	4665	4665	4665	4665	0
234	20240703	175000	117942180	4665	4665	4665	4665	0
235	20240703	174900	117942180	4665	4665	4665	4665	0
236	20240703	174800	117942180	4665	4665	4665	4665	0
237	20240703	174700	117942180	4665	4665	4665	4665	0
238	20240703	174600	117942180	4665	4665	4665	4665	0
239	20240703	174500	117942180	4665	4665	4665	4665	0
240	20240703	174400	117942180	4665	4665	4665	4665	0
241	20240703	174300	117942180	4665	4665	4665	4665	0
242	20240703	174200	117942180	4665	4665	4665	4665	60
243	20240703	174100	117942180	4665	4665	4665	4665	0
244	20240703	174000	117942180	4665	4665	4665	4665	0
245	20240703	173900	117942180	4665	4665	4665	4665	0
246	20240703	173800	117942180	4665	4665	4665	4665	0
247	20240703	173700	117942180	4665	4665	4665	4665	0
248	20240703	173600	117942180	4665	4665	4665	4665	0
249	20240703	173500	117942180	4665	4665	4665	4665	0
250	20240703	173400	117942180	4665	4665	4665	4665	0
251	20240703	173300	117942180	4665	4665	4665	4665	0
252	20240703	173200	117942180	4665	4665	4665	4665	0
253	20240703	173100	117942180	4665	4665	4665	4665	0
254	20240703	173000	117942180	4665	4665	4665	4665	0
255	20240703	172900	117942180	4665	4665	4665	4665	0
256	20240703	172800	117942180	4665	4665	4665	4665	0
257	20240703	172700	117942180	4665	4665	4665	4665	0
258	20240703	172600	117942180	4665	4665	4665	4665	0
259	20240703	172500	117942180	4665	4665	4665	4665	0
260	20240703	172400	117942180	4665	4665	4665	4665	0
261	20240703	172300	117942180	4665	4665	4665	4665	0
262	20240703	172200	117942180	4665	4665	4665	4665	0
263	20240703	172100	117942180	4665	4665	4665	4665	0
264	20240703	172000	117942180	4665	4665	4665	4665	0
265	20240703	171900	117942180	4665	4665	4665	4665	0
266	20240703	171800	117942180	4665	4665	4665	4665	0
267	20240703	171700	117942180	4665	4665	4665	4665	0
268	20240703	171600	117942180	4665	4665	4665	4665	0
269	20240703	171500	117942180	4665	4665	4665	4665	0
270	20240703	171400	117942180	4665	4665	4665	4665	0
271	20240703	171300	117942180	4665	4665	4665	4665	0
272	20240703	171200	117942180	4665	4665	4665	4665	60
273	20240703	171100	117942180	4665	4665	4665	4665	0
274	20240703	171000	117942180	4665	4665	4665	4665	0
275	20240703	170900	117942180	4665	4665	4665	4665	0
276	20240703	170800	117942180	4665	4665	4665	4665	0
277	20240703	170700	117942180	4665	4665	4665	4665	0
278	20240703	170600	117942180	4665	4665	4665	4665	0
279	20240703	170500	117942180	4665	4665	4665	4665	0
280	20240703	170400	117942180	4665	4665	4665	4665	0
281	20240703	170300	117942180	4665	4665	4665	4665	0
282	20240703	170200	117942180	4665	4665	4665	4665	0
283	20240703	170100	117942180	4665	4665	4665	4665	0
284	20240703	170000	117942180	4665	4665	4665	4665	0
285	20240703	165900	117942180	4665	4665	4665	4665	0
286	20240703	165800	117942180	4665	4665	4665	4665	0
287	20240703	165700	117942180	4665	4665	4665	4665	0
288	20240703	165600	117942180	4665	4665	4665	4665	0
289	20240703	165500	117942180	4665	4665	4665	4665	0
290	20240703	165400	117942180	4665	4665	4665	4665	0
291	20240703	165300	117942180	4665	4665	4665	4665	0
292	20240703	165200	117942180	4665	4665	4665	4665	0
293	20240703	165100	117942180	4665	4665	4665	4665	0
294	20240703	165000	117942180	4665	4665	4665	4665	0
295	20240703	164900	117942180	4665	4665	4665	4665	0
296	20240703	164800	117942180	4665	4665	4665	4665	0
297	20240703	164700	117942180	4665	4665	4665	4665	0
298	20240703	164600	117942180	4665	4665	4665	4665	0
299	20240703	164500	117942180	4665	4665	4665	4665	0
300	20240703	164400	117942180	4665	4665	4665	4665	0
301	20240703	164300	117942180	4665	4665	4665	4665	0
302	20240703	164200	117942180	4665	4665	4665	4665	60
303	20240703	164100	117942180	4665	4665	4665	4665	0
304	20240703	164000	117942180	4665	4665	4665	4665	0
305	20240703	163900	117942180	4665	4665	4665	4665	0
306	20240703	163800	117942180	4665	4665	4665	4665	0
307	20240703	163700	117942180	4665	4665	4665	4665	0
308	20240703	163600	117942180	4665	4665	4665	4665	0
309	20240703	163500	117942180	4665	4665	4665	4665	0
310	20240703	163400	117942180	4665	4665	4665	4665	0
311	20240703	163300	117942180	4665	4665	4665	4665	0
312	20240703	163200	117942180	4665	4665	4665	4665	0
313	20240703	163100	117942180	4665	4665	4665	4665	0
314	20240703	163000	117942180	4665	4665	4665	4665	0
315	20240703	162900	117942180	4665	4665	4665	4665	0
316	20240703	162800	117942180	4665	4665	4665	4665	0
317	20240703	162700	117942180	4665	4665	4665	4665	0
318	20240703	162600	117942180	4665	4665	4665	4665	0
319	20240703	162500	117942180	4665	4665	4665	4665	0
320	20240703	162400	117942180	4665	4665	4665	4665	0
321	20240703	162300	117942180	4665	4665	4665	4665	0
322	20240703	162200	117942180	4665	4665	4665	4665	0
323	20240703	162100	117942180	4665	4665	4665	4665	0
324	20240703	162000	117942180	4665	4665	4665	4665	0
325	20240703	161900	117942180	4665	4665	4665	4665	0
326	20240703	161800	117942180	4665	4665	4665	4665	0
327	20240703	161700	117942180	4665	4665	4665	4665	0
328	20240703	161600	117942180	4665	4665	4665	4665	0
329	20240703	161500	117942180	4665	4665	4665	4665	0
330	20240703	161400	117942180	4665	4665	4665	4665	0
331	20240703	161300	117942180	4665	4665	4665	4665	0
332	20240703	161200	117942180	4665	4665	4665	4665	60
333	20240703	161100	117942180	4665	4665	4665	4665	0
334	20240703	161000	117942180	4665	4665	4665	4665	0
335	20240703	160900	117942180	4665	4665	4665	4665	0
336	20240703	160800	117942180	4665	4665	4665	4665	0
337	20240703	160700	117942180	4665	4665	4665	4665	0
338	20240703	160600	117942180	4665	4665	4665	4665	0
339	20240703	160500	117942180	4665	4665	4665	4665	0
340	20240703	160400	117942180	4665	4665	4665	4665	0
341	20240703	160300	117942180	4665	4665	4665	4665	0
342	20240703	160200	117942180	4665	4665	4665	4665	0
343	20240703	160100	117942180	4665	4665	4665	4665	0
344	20240703	160000	117942180	4665	4665	4665	4665	0
345	20240703	155900	117942180	4665	4665	4665	4665	0
346	20240703	155800	117942180	4665	4665	4665	4665	0
347	20240703	155700	117942180	4665	4665	4665	4665	0
348	20240703	155600	117942180	4665	4665	4665	4665	0
349	20240703	155500	117942180	4665	4665	4665	4665	0
350	20240703	155400	117942180	4665	4665	4665	4665	0
351	20240703	155300	117942180	4665	4665	4665	4665	0
352	20240703	155200	117942180	4665	4665	4665	4665	0
353	20240703	155100	117942180	4665	4665	4665	4665	0
354	20240703	155000	117942180	4665	4665	4665	4665	0
355	20240703	154900	117942180	4665	4665	4665	4665	0
356	20240703	154800	117942180	4665	4665	4665	4665	0
357	20240703	154700	117942180	4665	4665	4665	4665	0
358	20240703	154600	117942180	4665	4665	4665	4665	0
359	20240703	154500	117942180	4665	4665	4665	4665	0
360	20240703	154400	117942180	4665	4665	4665	4665	0
361	20240703	154300	117942180	4665	4665	4665	4665	0
362	20240703	154200	117942180	4665	4665	4665	4665	60
363	20240703	154100	117942180	4665	4665	4665	4665	0
364	20240703	154000	117942180	4665	4665	4665	4665	0
365	20240703	153900	117942180	4665	4665	4665	4665	0
366	20240703	153800	117942180	4665	4665	4665	4665	0
367	20240703	153700	117942180	4665	4665	4665	4665	0
368	20240703	153600	117942180	4665	4665	4665	4665	0
369	20240703	153500	117942180	4665	4665	4665	4665	0
370	20240703	153400	117942180	4665	4665	4665	4665	0
371	20240703	153300	117942180	4665	4665	4665	4665	0
372	20240703	153200	117942180	4665	4665	4665	4665	0
373	20240703	153100	117942180	4665	4665	4665	4665	0
374	20240703	153000	117942180	4665	4665	4665	4665	60
375	20240703	152900	117662280	4670	4670	4670	4670	0
376	20240703	152800	117662280	4670	4670	4670	4670	0
377	20240703	152700	117662280	4670	4670	4670	4670	0
378	20240703	152600	117662280	4670	4670	4670	4670	0
379	20240703	152500	117662280	4670	4670	4670	4670	0
380	20240703	152400	117662280	4670	4670	4670	4670	0
381	20240703	152300	117662280	4670	4670	4670	4670	0
382	20240703	152200	117662280	4670	4670	4670	4670	0
383	20240703	152100	117662280	4670	4670	4670	4670	0
384	20240703	152000	117662280	4670	4670	4670	4670	0
385	20240703	151900	117662280	4670	4670	4670	4670	0
386	20240703	151800	117662280	4670	4670	4670	4670	0
387	20240703	151700	117662280	4670	4610	4670	4610	21
388	20240703	151600	117565410	4680	4680	4680	4680	0
389	20240703	151500	117565410	4680	4675	4680	4600	261
390	20240703	151400	116348965	4670	4670	4670	4670	8
391	20240703	151300	116311605	4680	4680	4680	4680	0
392	20240703	151200	116311605	4680	4680	4680	4680	0
393	20240703	151100	116311605	4680	4680	4680	4680	0
394	20240703	151000	116311605	4680	4680	4680	4680	0
395	20240703	150900	116311605	4680	4630	4680	4630	30
396	20240703	150800	116172605	4635	4640	4640	4635	20
397	20240703	150700	116079855	4650	4650	4650	4650	10
398	20240703	150600	116033355	4625	4645	4645	4625	63
399	20240703	150500	115741680	4650	4650	4650	4650	1
400	20240703	150400	115737030	4665	4665	4665	4665	0
401	20240703	150300	115737030	4665	4665	4665	4665	0
402	20240703	150200	115737030	4665	4665	4665	4665	0
403	20240703	150100	115737030	4665	4665	4665	4665	1
404	20240703	150000	115732365	4660	4660	4660	4660	0
405	20240703	145900	115732365	4660	4660	4660	4660	0
406	20240703	145800	115732365	4660	4660	4660	4660	10
407	20240703	145700	115685765	4660	4660	4660	4660	0
408	20240703	145600	115685765	4660	4660	4660	4660	0
409	20240703	145500	115685765	4660	4660	4660	4660	0
410	20240703	145400	115685765	4660	4660	4660	4660	0
411	20240703	145300	115685765	4660	4660	4660	4660	0
412	20240703	145200	115685765	4660	4660	4660	4660	0
413	20240703	145100	115685765	4660	4660	4660	4660	0
414	20240703	145000	115685765	4660	4660	4660	4660	0
415	20240703	144900	115685765	4660	4660	4660	4660	0
416	20240703	144800	115685765	4660	4660	4660	4660	0
417	20240703	144700	115685765	4660	4660	4660	4660	0
418	20240703	144600	115685765	4660	4660	4660	4660	0
419	20240703	144500	115685765	4660	4660	4660	4660	0
420	20240703	144400	115685765	4660	4660	4660	4660	10
421	20240703	144300	115639165	4665	4660	4665	4660	9
422	20240703	144200	115597220	4660	4660	4660	4660	0
423	20240703	144100	115597220	4660	4660	4660	4660	0
424	20240703	144000	115597220	4660	4660	4660	4660	0
425	20240703	143900	115597220	4660	4660	4660	4660	1
426	20240703	143800	115592560	4645	4645	4645	4645	0
427	20240703	143700	115592560	4645	4645	4645	4645	4
428	20240703	143600	115573980	4645	4645	4645	4645	2
429	20240703	143500	115564690	4645	4645	4645	4645	0
430	20240703	143400	115564690	4645	4645	4645	4645	1
431	20240703	143300	115560045	4660	4660	4660	4660	0
432	20240703	143200	115560045	4660	4660	4660	4660	1
433	20240703	143100	115555385	4645	4650	4650	4645	355
434	20240703	143000	113905960	4645	4645	4645	4645	0
435	20240703	142900	113905960	4645	4645	4645	4645	0
436	20240703	142800	113905960	4645	4645	4645	4645	0
437	20240703	142700	113905960	4645	4645	4645	4645	0
438	20240703	142600	113905960	4645	4645	4645	4645	0
439	20240703	142500	113905960	4645	4645	4645	4645	0
440	20240703	142400	113905960	4645	4645	4645	4645	0
441	20240703	142300	113905960	4645	4645	4645	4645	0
442	20240703	142200	113905960	4645	4650	4650	4645	326
443	20240703	142100	112391235	4650	4650	4650	4650	0
444	20240703	142000	112391235	4650	4665	4665	4650	50
445	20240703	141900	112158600	4670	4670	4670	4670	0
446	20240703	141800	112158600	4670	4670	4670	4670	1
447	20240703	141700	112153930	4665	4665	4665	4665	0
448	20240703	141600	112153930	4665	4665	4665	4665	0
449	20240703	141500	112153930	4665	4665	4665	4665	0
450	20240703	141400	112153930	4665	4665	4665	4665	0
451	20240703	141300	112153930	4665	4665	4665	4665	0
452	20240703	141200	112153930	4665	4665	4665	4665	0
453	20240703	141100	112153930	4665	4665	4665	4665	0
454	20240703	141000	112153930	4665	4665	4665	4665	0
455	20240703	140900	112153930	4665	4665	4665	4665	0
456	20240703	140800	112153930	4665	4665	4665	4665	0
457	20240703	140700	112153930	4665	4665	4665	4665	0
458	20240703	140600	112153930	4665	4665	4665	4665	0
459	20240703	140500	112153930	4665	4665	4665	4665	47
460	20240703	140400	111934675	4665	4665	4665	4665	0
461	20240703	140300	111934675	4665	4665	4665	4665	0
462	20240703	140200	111934675	4665	4665	4665	4665	0
463	20240703	140100	111934675	4665	4665	4665	4665	0
464	20240703	140000	111934675	4665	4665	4665	4665	0
465	20240703	135900	111934675	4665	4665	4665	4665	2
466	20240703	135800	111925345	4660	4660	4660	4660	0
467	20240703	135700	111925345	4660	4660	4660	4660	0
468	20240703	135600	111925345	4660	4660	4660	4660	0
469	20240703	135500	111925345	4660	4660	4660	4660	0
470	20240703	135400	111925345	4660	4660	4660	4660	0
471	20240703	135300	111925345	4660	4660	4660	4660	1
472	20240703	135200	111920685	4675	4675	4675	4675	1
473	20240703	135100	111916010	4660	4660	4660	4660	0
474	20240703	135000	111916010	4660	4660	4660	4660	4
475	20240703	134900	111897370	4685	4685	4685	4685	0
476	20240703	134800	111897370	4685	4685	4685	4685	0
477	20240703	134700	111897370	4685	4685	4685	4685	0
478	20240703	134600	111897370	4685	4685	4685	4685	0
479	20240703	134500	111897370	4685	4685	4685	4685	0
480	20240703	134400	111897370	4685	4685	4685	4685	0
481	20240703	134300	111897370	4685	4685	4685	4685	0
482	20240703	134200	111897370	4685	4685	4685	4685	0
483	20240703	134100	111897370	4685	4685	4685	4685	0
484	20240703	134000	111897370	4685	4685	4685	4685	0
485	20240703	133900	111897370	4685	4685	4685	4685	0
486	20240703	133800	111897370	4685	4685	4685	4685	0
487	20240703	133700	111897370	4685	4685	4685	4685	1
488	20240703	133600	111892685	4660	4660	4660	4660	0
489	20240703	133500	111892685	4660	4660	4660	4660	0
490	20240703	133400	111892685	4660	4660	4660	4660	0
491	20240703	133300	111892685	4660	4660	4660	4660	0
492	20240703	133200	111892685	4660	4660	4660	4660	0
493	20240703	133100	111892685	4660	4660	4660	4660	4
494	20240703	133000	111874045	4665	4665	4665	4665	0
495	20240703	132900	111874045	4665	4665	4665	4665	0
496	20240703	132800	111874045	4665	4665	4665	4665	0
497	20240703	132700	111874045	4665	4665	4665	4665	0
498	20240703	132600	111874045	4665	4665	4665	4665	0
499	20240703	132500	111874045	4665	4665	4665	4665	0
500	20240703	132400	111874045	4665	4665	4665	4665	0
501	20240703	132300	111874045	4665	4665	4665	4665	0
502	20240703	132200	111874045	4665	4665	4665	4665	0
503	20240703	132100	111874045	4665	4665	4665	4665	0
504	20240703	132000	111874045	4665	4665	4665	4665	0
505	20240703	131900	111874045	4665	4670	4670	4665	1998
506	20240703	131800	102553065	4665	4665	4665	4665	0
507	20240703	131700	102553065	4665	4665	4665	4665	0
508	20240703	131600	102553065	4665	4665	4665	4665	0
509	20240703	131500	102553065	4665	4665	4665	4665	0
510	20240703	131400	102553065	4665	4665	4665	4665	0
511	20240703	131300	102553065	4665	4665	4665	4665	0
512	20240703	131200	102553065	4665	4665	4665	4665	0
513	20240703	131100	102553065	4665	4665	4665	4665	0
514	20240703	131000	102553065	4665	4665	4665	4665	0
515	20240703	130900	102553065	4665	4665	4665	4665	0
516	20240703	130800	102553065	4665	4665	4665	4665	0
517	20240703	130700	102553065	4665	4665	4665	4665	162
518	20240703	130600	101797335	4725	4725	4725	4725	0
519	20240703	130500	101797335	4725	4725	4725	4725	0
520	20240703	130400	101797335	4725	4725	4725	4725	0
521	20240703	130300	101797335	4725	4725	4725	4725	0
522	20240703	130200	101797335	4725	4725	4725	4725	0
523	20240703	130100	101797335	4725	4725	4725	4725	0
524	20240703	130000	101797335	4725	4725	4725	4725	0
525	20240703	125900	101797335	4725	4725	4725	4725	250
526	20240703	125800	100616085	4740	4740	4740	4740	0
527	20240703	125700	100616085	4740	4740	4740	4740	22
528	20240703	125600	100511805	4740	4635	4740	4635	3616
529	20240703	125500	83543135	4635	4635	4635	4635	8
530	20240703	125400	83506055	4635	4635	4635	4635	300
531	20240703	125300	82115555	4595	4595	4595	4595	0
532	20240703	125200	82115555	4595	4595	4595	4595	0
533	20240703	125100	82115555	4595	4595	4595	4595	0
534	20240703	125000	82115555	4595	4595	4595	4595	0
535	20240703	124900	82115555	4595	4595	4595	4595	0
536	20240703	124800	82115555	4595	4595	4595	4595	0
537	20240703	124700	82115555	4595	4595	4595	4595	0
538	20240703	124600	82115555	4595	4595	4595	4595	0
539	20240703	124500	82115555	4595	4595	4595	4595	0
540	20240703	124400	82115555	4595	4595	4595	4595	0
541	20240703	124300	82115555	4595	4595	4595	4595	0
542	20240703	124200	82115555	4595	4595	4595	4595	0
543	20240703	124100	82115555	4595	4595	4595	4595	0
544	20240703	124000	82115555	4595	4595	4595	4595	0
545	20240703	123900	82115555	4595	4595	4595	4595	0
546	20240703	123800	82115555	4595	4595	4595	4595	0
547	20240703	123700	82115555	4595	4595	4595	4595	0
548	20240703	123600	82115555	4595	4595	4595	4595	30
549	20240703	123500	81977705	4595	4595	4595	4595	0
550	20240703	123400	81977705	4595	4595	4595	4595	0
551	20240703	123300	81977705	4595	4595	4595	4595	0
552	20240703	123200	81977705	4595	4595	4595	4595	0
553	20240703	123100	81977705	4595	4595	4595	4595	0
554	20240703	123000	81977705	4595	4595	4595	4595	0
555	20240703	122900	81977705	4595	4595	4595	4595	200
556	20240703	122800	81058705	4595	4595	4595	4595	0
557	20240703	122700	81058705	4595	4595	4595	4595	0
558	20240703	122600	81058705	4595	4590	4595	4590	117
559	20240703	122500	80521190	4595	4595	4595	4595	0
560	20240703	122400	80521190	4595	4595	4595	4595	0
561	20240703	122300	80521190	4595	4595	4595	4595	0
562	20240703	122200	80521190	4595	4595	4595	4595	0
563	20240703	122100	80521190	4595	4595	4595	4595	0
564	20240703	122000	80521190	4595	4595	4595	4595	0
565	20240703	121900	80521190	4595	4595	4595	4595	0
566	20240703	121800	80521190	4595	4595	4595	4595	0
567	20240703	121700	80521190	4595	4595	4595	4595	0
568	20240703	121600	80521190	4595	4595	4595	4595	0
569	20240703	121500	80521190	4595	4595	4595	4595	0
570	20240703	121400	80521190	4595	4595	4595	4595	0
571	20240703	121300	80521190	4595	4595	4595	4595	0
572	20240703	121200	80521190	4595	4595	4595	4595	0
573	20240703	121100	80521190	4595	4595	4595	4595	50
574	20240703	121000	80291440	4595	4595	4595	4595	21
575	20240703	120900	80194945	4595	4595	4595	4595	0
576	20240703	120800	80194945	4595	4595	4595	4595	0
577	20240703	120700	80194945	4595	4595	4595	4595	1
578	20240703	120600	80190350	4590	4590	4590	4590	0
579	20240703	120500	80190350	4590	4590	4590	4590	150
580	20240703	120400	79501850	4595	4595	4595	4595	0
581	20240703	120300	79501850	4595	4595	4595	4595	10
582	20240703	120200	79455900	4595	4595	4595	4595	0
583	20240703	120100	79455900	4595	4595	4595	4595	1
584	20240703	120000	79451305	4590	4590	4590	4590	59
585	20240703	115900	79180495	4590	4590	4590	4590	441
586	20240703	115800	77156305	4590	4590	4590	4590	0
587	20240703	115700	77156305	4590	4590	4590	4590	0
588	20240703	115600	77156305	4590	4590	4590	4590	0
589	20240703	115500	77156305	4590	4590	4590	4590	0
590	20240703	115400	77156305	4590	4590	4590	4590	0
591	20240703	115300	77156305	4590	4580	4590	4580	109
592	20240703	115200	76656715	4555	4555	4555	4555	0
593	20240703	115100	76656715	4555	4555	4555	4555	410
594	20240703	115000	74789165	4555	4565	4565	4555	3000
595	20240703	114900	61112930	4580	4580	4580	4580	0
596	20240703	114800	61112930	4580	4580	4580	4580	0
597	20240703	114700	61112930	4580	4580	4580	4580	0
598	20240703	114600	61112930	4580	4580	4580	4580	10
599	20240703	114500	61067130	4590	4590	4590	4590	0
600	20240703	114400	61067130	4590	4590	4590	4590	0
601	20240703	114300	61067130	4590	4590	4590	4590	0
602	20240703	114200	61067130	4590	4590	4590	4590	0
603	20240703	114100	61067130	4590	4590	4590	4590	0
604	20240703	114000	61067130	4590	4590	4590	4590	0
605	20240703	113900	61067130	4590	4590	4590	4590	0
606	20240703	113800	61067130	4590	4590	4590	4590	0
607	20240703	113700	61067130	4590	4590	4590	4590	0
608	20240703	113600	61067130	4590	4590	4590	4590	0
609	20240703	113500	61067130	4590	4590	4590	4590	0
610	20240703	113400	61067130	4590	4590	4590	4590	1
611	20240703	113300	61062540	4590	4590	4590	4590	0
612	20240703	113200	61062540	4590	4590	4590	4590	0
613	20240703	113100	61062540	4590	4590	4590	4590	0
614	20240703	113000	61062540	4590	4590	4590	4590	0
615	20240703	112900	61062540	4590	4590	4590	4590	0
616	20240703	112800	61062540	4590	4590	4590	4590	0
617	20240703	112700	61062540	4590	4590	4590	4590	0
618	20240703	112600	61062540	4590	4590	4590	4590	0
619	20240703	112500	61062540	4590	4590	4590	4590	0
620	20240703	112400	61062540	4590	4590	4590	4590	0
621	20240703	112300	61062540	4590	4590	4590	4590	0
622	20240703	112200	61062540	4590	4590	4590	4590	0
623	20240703	112100	61062540	4590	4590	4590	4590	0
624	20240703	112000	61062540	4590	4590	4590	4590	1
625	20240703	111900	61057950	4590	4590	4590	4590	0
626	20240703	111800	61057950	4590	4590	4590	4590	0
627	20240703	111700	61057950	4590	4590	4590	4590	0
628	20240703	111600	61057950	4590	4590	4590	4590	5
629	20240703	111500	61035000	4590	4590	4590	4590	0
630	20240703	111400	61035000	4590	4590	4590	4590	0
631	20240703	111300	61035000	4590	4590	4590	4590	0
632	20240703	111200	61035000	4590	4590	4590	4590	0
633	20240703	111100	61035000	4590	4590	4590	4590	0
634	20240703	111000	61035000	4590	4590	4590	4590	0
635	20240703	110900	61035000	4590	4590	4590	4590	0
636	20240703	110800	61035000	4590	4590	4590	4590	1
637	20240703	110700	61030410	4555	4555	4555	4555	234
638	20240703	110600	59964540	4555	4555	4555	4555	0
639	20240703	110500	59964540	4555	4555	4555	4555	0
640	20240703	110400	59964540	4555	4555	4555	4555	61
641	20240703	110300	59686685	4555	4575	4575	4555	1240
642	20240703	110200	54024450	4590	4590	4590	4590	0
643	20240703	110100	54024450	4590	4590	4590	4590	0
644	20240703	110000	54024450	4590	4590	4590	4590	0
645	20240703	105900	54024450	4590	4590	4590	4590	0
646	20240703	105800	54024450	4590	4590	4590	4590	0
647	20240703	105700	54024450	4590	4590	4590	4590	200
648	20240703	105600	53106450	4570	4570	4570	4570	60
649	20240703	105500	52832250	4590	4590	4590	4590	0
650	20240703	105400	52832250	4590	4590	4590	4590	1
651	20240703	105300	52827660	4595	4595	4595	4595	0
652	20240703	105200	52827660	4595	4595	4595	4595	0
653	20240703	105100	52827660	4595	4595	4595	4595	56
654	20240703	105000	52570340	4570	4570	4570	4570	0
655	20240703	104900	52570340	4570	4570	4570	4570	49
656	20240703	104800	52346410	4570	4570	4570	4570	0
657	20240703	104700	52346410	4570	4570	4570	4570	0
658	20240703	104600	52346410	4570	4595	4595	4570	117
659	20240703	104500	51811470	4570	4605	4605	4570	216
660	20240703	104400	50822985	4575	4575	4575	4575	10
661	20240703	104300	50777235	4605	4595	4605	4595	5
662	20240703	104200	50754250	4595	4595	4595	4595	125
663	20240703	104100	50179875	4590	4590	4590	4590	40
664	20240703	104000	49996275	4570	4570	4570	4570	87
665	20240703	103900	49598685	4570	4570	4570	4570	125
666	20240703	103800	49027435	4575	4575	4575	4575	35
667	20240703	103700	48867310	4575	4575	4575	4575	106
668	20240703	103600	48382360	4580	4580	4580	4580	2
669	20240703	103500	48373200	4580	4580	4580	4580	0
670	20240703	103400	48373200	4580	4575	4580	4575	5
671	20240703	103300	48350305	4575	4575	4575	4575	20
672	20240703	103200	48258805	4580	4580	4580	4580	53
673	20240703	103100	48016065	4575	4575	4575	4575	190
674	20240703	103000	47146815	4575	4585	4585	4575	485
675	20240703	102900	44924730	4585	4585	4585	4585	0
676	20240703	102800	44924730	4585	4585	4585	4585	12
677	20240703	102700	44869710	4585	4585	4585	4585	0
678	20240703	102600	44869710	4585	4590	4590	4585	102
679	20240703	102500	44401695	4595	4600	4600	4595	82
680	20240703	102400	44024800	4595	4595	4595	4595	0
681	20240703	102300	44024800	4595	4595	4595	4595	0
682	20240703	102200	44024800	4595	4595	4595	4595	5
683	20240703	102100	44001825	4595	4595	4595	4595	1
684	20240703	102000	43997230	4595	4595	4595	4595	40
685	20240703	101900	43813430	4600	4600	4600	4590	379
686	20240703	101800	42072330	4600	4605	4605	4600	219
687	20240703	101700	41064430	4625	4605	4625	4600	182
688	20240703	101600	40225890	4600	4630	4635	4600	1868
689	20240703	101500	31608420	4630	4630	4630	4630	88
690	20240703	101400	31200980	4630	4650	4650	4630	2777
691	20240703	101300	18343190	4635	4645	4645	4635	1009
692	20240703	101200	13662140	4640	4640	4640	4640	0
693	20240703	101100	13662140	4640	4640	4640	4640	0
694	20240703	101000	13662140	4640	4640	4640	4640	0
695	20240703	100900	13662140	4640	4645	4645	4640	560
696	20240703	100800	11063695	4645	4645	4645	4645	0
697	20240703	100700	11063695	4645	4645	4645	4645	0
698	20240703	100600	11063695	4645	4645	4645	4645	0
699	20240703	100500	11063695	4645	4645	4645	4645	0
700	20240703	100400	11063695	4645	4660	4660	4645	122
701	20240703	100300	10496105	4695	4695	4695	4695	0
702	20240703	100200	10496105	4695	4695	4695	4695	0
703	20240703	100100	10496105	4695	4695	4695	4695	0
704	20240703	100000	10496105	4695	4695	4695	4695	0
705	20240703	095900	10496105	4695	4695	4695	4695	0
706	20240703	095800	10496105	4695	4695	4695	4695	29
707	20240703	095700	10359950	4650	4655	4655	4650	442
708	20240703	095600	8304260	4695	4695	4695	4695	0
709	20240703	095500	8304260	4695	4695	4695	4695	1
710	20240703	095400	8299565	4655	4655	4655	4655	0
711	20240703	095300	8299565	4655	4655	4655	4655	0
712	20240703	095200	8299565	4655	4655	4655	4655	0
713	20240703	095100	8299565	4655	4655	4655	4655	0
714	20240703	095000	8299565	4655	4655	4655	4655	0
715	20240703	094900	8299565	4655	4655	4655	4655	10
716	20240703	094800	8253015	4660	4660	4660	4660	0
717	20240703	094700	8253015	4660	4660	4660	4660	0
718	20240703	094600	8253015	4660	4660	4660	4660	0
719	20240703	094500	8253015	4660	4665	4665	4660	123
720	20240703	094400	7679685	4665	4665	4665	4665	0
721	20240703	094300	7679685	4665	4665	4665	4665	188
722	20240703	094200	6802665	4665	4665	4665	4665	0
723	20240703	094100	6802665	4665	4665	4665	4665	1
724	20240703	094000	6798000	4670	4670	4670	4670	0
725	20240703	093900	6798000	4670	4670	4670	4670	0
726	20240703	093800	6798000	4670	4670	4670	4670	0
727	20240703	093700	6798000	4670	4670	4670	4670	0
728	20240703	093600	6798000	4670	4670	4670	4670	0
729	20240703	093500	6798000	4670	4670	4670	4670	0
730	20240703	093400	6798000	4670	4670	4670	4670	0
731	20240703	093300	6798000	4670	4670	4670	4670	10
732	20240703	093200	6751300	4670	4670	4670	4670	0
733	20240703	093100	6751300	4670	4670	4670	4670	648
734	20240703	093000	3725140	4670	4670	4670	4670	20
735	20240703	092900	3631740	4670	4670	4670	4670	102
736	20240703	092800	3155400	4690	4690	4690	4690	0
737	20240703	092700	3155400	4690	4690	4690	4690	0
738	20240703	092600	3155400	4690	4690	4690	4690	0
739	20240703	092500	3155400	4690	4690	4690	4690	112
740	20240703	092400	2630120	4690	4690	4690	4690	0
741	20240703	092300	2630120	4690	4690	4690	4690	0
742	20240703	092200	2630120	4690	4690	4690	4690	0
743	20240703	092100	2630120	4690	4690	4690	4690	0
744	20240703	092000	2630120	4690	4690	4690	4690	0
745	20240703	091900	2630120	4690	4690	4690	4690	0
746	20240703	091800	2630120	4690	4690	4690	4690	0
747	20240703	091700	2630120	4690	4690	4690	4690	0
748	20240703	091600	2630120	4690	4690	4690	4690	0
749	20240703	091500	2630120	4690	4690	4690	4690	0
750	20240703	091400	2630120	4690	4690	4690	4690	20
751	20240703	091300	2536320	4720	4720	4720	4720	1
752	20240703	091200	2531600	4695	4695	4695	4695	0
753	20240703	091100	2531600	4695	4695	4695	4695	0
754	20240703	091000	2531600	4695	4695	4695	4695	19
755	20240703	090900	2442395	4695	4695	4695	4695	0
756	20240703	090800	2442395	4695	4695	4695	4695	0
757	20240703	090700	2442395	4695	4695	4695	4695	2
758	20240703	090600	2433005	4665	4665	4665	4665	13
759	20240703	090500	2372360	4670	4670	4670	4670	500
760	20240703	090400	37360	4670	4670	4670	4670	4
761	20240703	090300	18680	4670	4670	4670	4670	4
762	20240703	090200	0	4670	4670	4670	4670	0
763	20240703	090100	0	4670	4670	4670	4670	0
764	20240703	090000	0	4670	4670	4670	4670	0