40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 3 | 20240306 | 212500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240306 | 212400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240306 | 212300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240306 | 212200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240306 | 212100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240306 | 212000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240306 | 211900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240306 | 211800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240306 | 211700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240306 | 211600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240306 | 211500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240306 | 211400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240306 | 211300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240306 | 211200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240306 | 211100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240306 | 211000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240306 | 210900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240306 | 210800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240306 | 210700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240306 | 210600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240306 | 210500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240306 | 210400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240306 | 210300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240306 | 210200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240306 | 210100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240306 | 210000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240306 | 205900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240306 | 205800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240306 | 205700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240306 | 205600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 33 | 20240306 | 205500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240306 | 205400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240306 | 205300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240306 | 205200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240306 | 205100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240306 | 205000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240306 | 204900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240306 | 204800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240306 | 204700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240306 | 204600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240306 | 204500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240306 | 204400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240306 | 204300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240306 | 204200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240306 | 204100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240306 | 204000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240306 | 203900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240306 | 203800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240306 | 203700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240306 | 203600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240306 | 203500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240306 | 203400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240306 | 203300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240306 | 203200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240306 | 203100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240306 | 203000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240306 | 202900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240306 | 202800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240306 | 202700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240306 | 202600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 63 | 20240306 | 202500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240306 | 202400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240306 | 202300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240306 | 202200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240306 | 202100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240306 | 202000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240306 | 201900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240306 | 201800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240306 | 201700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240306 | 201600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240306 | 201500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240306 | 201400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240306 | 201300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240306 | 201200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240306 | 201100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240306 | 201000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240306 | 200900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240306 | 200800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240306 | 200700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240306 | 200600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240306 | 200500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240306 | 200400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240306 | 200300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240306 | 200200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240306 | 200100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240306 | 200000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240306 | 195900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240306 | 195800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240306 | 195700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240306 | 195600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 93 | 20240306 | 195500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240306 | 195400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240306 | 195300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240306 | 195200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240306 | 195100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240306 | 195000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240306 | 194900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240306 | 194800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240306 | 194700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240306 | 194600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240306 | 194500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240306 | 194400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240306 | 194300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240306 | 194200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240306 | 194100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240306 | 194000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240306 | 193900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240306 | 193800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240306 | 193700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240306 | 193600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240306 | 193500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240306 | 193400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240306 | 193300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240306 | 193200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240306 | 193100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240306 | 193000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240306 | 192900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240306 | 192800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240306 | 192700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240306 | 192600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 123 | 20240306 | 192500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240306 | 192400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240306 | 192300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240306 | 192200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240306 | 192100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240306 | 192000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240306 | 191900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240306 | 191800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240306 | 191700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240306 | 191600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240306 | 191500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240306 | 191400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240306 | 191300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240306 | 191200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240306 | 191100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240306 | 191000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240306 | 190900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240306 | 190800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240306 | 190700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240306 | 190600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240306 | 190500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240306 | 190400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240306 | 190300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240306 | 190200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240306 | 190100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240306 | 190000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240306 | 185900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240306 | 185800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240306 | 185700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240306 | 185600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 153 | 20240306 | 185500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240306 | 185400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240306 | 185300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240306 | 185200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240306 | 185100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240306 | 185000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240306 | 184900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240306 | 184800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240306 | 184700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240306 | 184600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240306 | 184500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240306 | 184400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240306 | 184300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240306 | 184200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240306 | 184100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240306 | 184000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240306 | 183900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240306 | 183800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240306 | 183700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240306 | 183600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240306 | 183500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240306 | 183400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240306 | 183300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240306 | 183200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240306 | 183100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240306 | 183000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240306 | 182900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240306 | 182800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240306 | 182700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240306 | 182600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 183 | 20240306 | 182500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240306 | 182400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240306 | 182300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240306 | 182200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240306 | 182100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240306 | 182000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240306 | 181900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240306 | 181800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240306 | 181700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240306 | 181600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240306 | 181500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240306 | 181400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240306 | 181300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240306 | 181200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240306 | 181100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240306 | 181000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240306 | 180900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240306 | 180800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240306 | 180700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240306 | 180600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240306 | 180500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240306 | 180400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240306 | 180300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240306 | 180200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240306 | 180100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240306 | 180000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240306 | 175900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240306 | 175800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240306 | 175700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240306 | 175600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 213 | 20240306 | 175500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240306 | 175400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240306 | 175300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240306 | 175200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240306 | 175100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240306 | 175000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240306 | 174900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240306 | 174800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240306 | 174700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240306 | 174600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240306 | 174500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240306 | 174400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240306 | 174300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240306 | 174200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240306 | 174100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240306 | 174000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240306 | 173900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240306 | 173800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240306 | 173700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240306 | 173600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240306 | 173500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240306 | 173400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240306 | 173300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240306 | 173200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240306 | 173100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240306 | 173000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240306 | 172900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240306 | 172800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240306 | 172700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240306 | 172600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 243 | 20240306 | 172500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240306 | 172400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240306 | 172300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240306 | 172200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240306 | 172100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240306 | 172000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240306 | 171900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240306 | 171800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240306 | 171700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240306 | 171600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240306 | 171500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240306 | 171400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240306 | 171300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240306 | 171200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240306 | 171100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240306 | 171000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240306 | 170900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240306 | 170800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240306 | 170700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240306 | 170600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240306 | 170500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240306 | 170400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240306 | 170300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240306 | 170200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240306 | 170100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240306 | 170000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240306 | 165900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240306 | 165800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240306 | 165700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240306 | 165600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 273 | 20240306 | 165500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240306 | 165400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240306 | 165300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20240306 | 165200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20240306 | 165100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20240306 | 165000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20240306 | 164900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20240306 | 164800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20240306 | 164700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20240306 | 164600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20240306 | 164500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20240306 | 164400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20240306 | 164300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20240306 | 164200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20240306 | 164100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20240306 | 164000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20240306 | 163900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20240306 | 163800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20240306 | 163700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20240306 | 163600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20240306 | 163500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20240306 | 163400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20240306 | 163300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20240306 | 163200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20240306 | 163100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20240306 | 163000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20240306 | 162900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20240306 | 162800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20240306 | 162700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20240306 | 162600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 303 | 20240306 | 162500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20240306 | 162400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20240306 | 162300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20240306 | 162200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20240306 | 162100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20240306 | 162000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20240306 | 161900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20240306 | 161800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20240306 | 161700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20240306 | 161600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20240306 | 161500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20240306 | 161400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20240306 | 161300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20240306 | 161200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20240306 | 161100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20240306 | 161000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20240306 | 160900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20240306 | 160800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20240306 | 160700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20240306 | 160600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20240306 | 160500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20240306 | 160400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20240306 | 160300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20240306 | 160200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20240306 | 160100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20240306 | 160000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 329 | 20240306 | 155900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 330 | 20240306 | 155800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 331 | 20240306 | 155700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 332 | 20240306 | 155600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 333 | 20240306 | 155500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 334 | 20240306 | 155400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 335 | 20240306 | 155300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 336 | 20240306 | 155200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 337 | 20240306 | 155100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 338 | 20240306 | 155000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 339 | 20240306 | 154900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 340 | 20240306 | 154800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 341 | 20240306 | 154700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 342 | 20240306 | 154600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 343 | 20240306 | 154500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 344 | 20240306 | 154400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 345 | 20240306 | 154300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 346 | 20240306 | 154200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 347 | 20240306 | 154100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 348 | 20240306 | 154000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 349 | 20240306 | 153900 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 350 | 20240306 | 153800 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 351 | 20240306 | 153700 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 352 | 20240306 | 153600 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 353 | 20240306 | 153500 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 354 | 20240306 | 153400 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 355 | 20240306 | 153300 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 356 | 20240306 | 153200 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 357 | 20240306 | 153100 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 358 | 20240306 | 153000 | 20357508050 | 40300 | 40300 | 40300 | 40300 | 2919 |
| 359 | 20240306 | 152900 | 20239872350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 360 | 20240306 | 152800 | 20239872350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 361 | 20240306 | 152700 | 20239872350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 362 | 20240306 | 152600 | 20239872350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 363 | 20240306 | 152500 | 20239872350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 364 | 20240306 | 152400 | 20239872350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 365 | 20240306 | 152300 | 20239872350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 366 | 20240306 | 152200 | 20239872350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 367 | 20240306 | 152100 | 20239872350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 368 | 20240306 | 152000 | 20239872350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 369 | 20240306 | 151900 | 20239872350 | 40050 | 40400 | 40400 | 40000 | 1172 |
| 370 | 20240306 | 151800 | 20192760950 | 40400 | 40400 | 40450 | 40300 | 391 |
| 371 | 20240306 | 151700 | 20176968400 | 40350 | 40150 | 40400 | 40000 | 1078 |
| 372 | 20240306 | 151600 | 20133620700 | 40150 | 39950 | 40300 | 39950 | 1275 |
| 373 | 20240306 | 151500 | 20082404900 | 39950 | 39700 | 40000 | 39700 | 192 |
| 374 | 20240306 | 151400 | 20074760850 | 39750 | 39850 | 40050 | 39700 | 766 |
| 375 | 20240306 | 151300 | 20044238500 | 39800 | 40150 | 40150 | 39500 | 1730 |
| 376 | 20240306 | 151200 | 19975397700 | 40150 | 40100 | 40150 | 39900 | 440 |
| 377 | 20240306 | 151100 | 19957807200 | 40150 | 40100 | 40150 | 39950 | 533 |
| 378 | 20240306 | 151000 | 19936452100 | 40000 | 40200 | 40300 | 39900 | 1778 |
| 379 | 20240306 | 150900 | 19865362550 | 40200 | 40350 | 40350 | 40150 | 752 |
| 380 | 20240306 | 150800 | 19835074850 | 40350 | 40450 | 40500 | 40350 | 820 |
| 381 | 20240306 | 150700 | 19801918400 | 40450 | 40350 | 40450 | 40350 | 638 |
| 382 | 20240306 | 150600 | 19776133000 | 40350 | 40300 | 40350 | 40200 | 829 |
| 383 | 20240306 | 150500 | 19742724450 | 40300 | 40450 | 40500 | 40150 | 2622 |
| 384 | 20240306 | 150400 | 19636880000 | 40500 | 40300 | 40550 | 40250 | 3176 |
| 385 | 20240306 | 150300 | 19508565250 | 40400 | 40150 | 40500 | 40150 | 1103 |
| 386 | 20240306 | 150200 | 19464064550 | 40050 | 40000 | 40200 | 39950 | 1318 |
| 387 | 20240306 | 150100 | 19411303350 | 40050 | 39950 | 40050 | 39950 | 249 |
| 388 | 20240306 | 150000 | 19401343000 | 39950 | 40000 | 40150 | 39950 | 971 |
| 389 | 20240306 | 145900 | 19362461800 | 40000 | 39900 | 40000 | 39850 | 583 |
| 390 | 20240306 | 145800 | 19339175600 | 39900 | 39950 | 40000 | 39900 | 553 |
| 391 | 20240306 | 145700 | 19317097800 | 39950 | 39850 | 39950 | 39850 | 185 |
| 392 | 20240306 | 145600 | 19309715300 | 39850 | 39850 | 39950 | 39800 | 296 |
| 393 | 20240306 | 145500 | 19297923200 | 39850 | 39850 | 39850 | 39600 | 456 |
| 394 | 20240306 | 145400 | 19279765900 | 39850 | 39600 | 39850 | 39550 | 580 |
| 395 | 20240306 | 145300 | 19256714500 | 39450 | 39600 | 39650 | 39400 | 412 |
| 396 | 20240306 | 145200 | 19240420950 | 39550 | 39300 | 39600 | 39300 | 361 |
| 397 | 20240306 | 145100 | 19226151350 | 39400 | 39450 | 39550 | 39250 | 598 |
| 398 | 20240306 | 145000 | 19202571650 | 39450 | 39450 | 39550 | 39200 | 694 |
| 399 | 20240306 | 144900 | 19175177050 | 39500 | 39150 | 39500 | 39050 | 958 |
| 400 | 20240306 | 144800 | 19137499850 | 39100 | 39400 | 39550 | 39100 | 652 |
| 401 | 20240306 | 144700 | 19111862750 | 39300 | 39400 | 39550 | 39300 | 926 |
| 402 | 20240306 | 144600 | 19075392350 | 39550 | 39600 | 39600 | 39150 | 831 |
| 403 | 20240306 | 144500 | 19042651550 | 39600 | 39450 | 39850 | 39400 | 218 |
| 404 | 20240306 | 144400 | 19034021700 | 39400 | 39750 | 39750 | 39400 | 926 |
| 405 | 20240306 | 144300 | 18997352350 | 39850 | 39450 | 39850 | 39450 | 1020 |
| 406 | 20240306 | 144200 | 18956950200 | 39150 | 39900 | 39900 | 38900 | 5430 |
| 407 | 20240306 | 144100 | 18743326100 | 39900 | 40150 | 40150 | 39900 | 247 |
| 408 | 20240306 | 144000 | 18733462100 | 40150 | 39850 | 40150 | 39800 | 805 |
| 409 | 20240306 | 143900 | 18701322500 | 39900 | 39900 | 40000 | 39900 | 2233 |
| 410 | 20240306 | 143800 | 18612132200 | 39900 | 40050 | 40050 | 39900 | 551 |
| 411 | 20240306 | 143700 | 18590143150 | 39900 | 39950 | 40050 | 39900 | 745 |
| 412 | 20240306 | 143600 | 18560387900 | 39950 | 39950 | 40150 | 39850 | 432 |
| 413 | 20240306 | 143500 | 18543142800 | 39950 | 40150 | 40200 | 39850 | 4754 |
| 414 | 20240306 | 143400 | 18352814900 | 40200 | 40100 | 40250 | 40100 | 875 |
| 415 | 20240306 | 143300 | 18317666800 | 40100 | 40100 | 40200 | 40050 | 1086 |
| 416 | 20240306 | 143200 | 18274125800 | 40100 | 40150 | 40200 | 40100 | 402 |
| 417 | 20240306 | 143100 | 18258001900 | 40100 | 40350 | 40350 | 40100 | 495 |
| 418 | 20240306 | 143000 | 18238137200 | 40350 | 40200 | 40350 | 40000 | 913 |
| 419 | 20240306 | 142900 | 18201514800 | 40200 | 40350 | 40450 | 40100 | 762 |
| 420 | 20240306 | 142800 | 18170847300 | 40400 | 40550 | 40600 | 40400 | 480 |
| 421 | 20240306 | 142700 | 18151407450 | 40700 | 40700 | 40800 | 40500 | 1930 |
| 422 | 20240306 | 142600 | 18072960650 | 40750 | 40250 | 40750 | 40200 | 1464 |
| 423 | 20240306 | 142500 | 18013642800 | 40350 | 40250 | 40500 | 40200 | 1246 |
| 424 | 20240306 | 142400 | 17963410600 | 40250 | 40100 | 40250 | 40000 | 731 |
| 425 | 20240306 | 142300 | 17934087700 | 40100 | 40050 | 40150 | 39950 | 701 |
| 426 | 20240306 | 142200 | 17906005800 | 40050 | 40200 | 40200 | 40000 | 1585 |
| 427 | 20240306 | 142100 | 17842467850 | 40050 | 40400 | 40550 | 40050 | 1117 |
| 428 | 20240306 | 142000 | 17797511300 | 40600 | 40450 | 40600 | 40400 | 456 |
| 429 | 20240306 | 141900 | 17779037500 | 40450 | 40400 | 40550 | 40300 | 382 |
| 430 | 20240306 | 141800 | 17763588200 | 40450 | 40400 | 40500 | 40350 | 635 |
| 431 | 20240306 | 141700 | 17737896300 | 40400 | 40200 | 40400 | 40200 | 638 |
| 432 | 20240306 | 141600 | 17712197300 | 40200 | 40250 | 40300 | 40200 | 339 |
| 433 | 20240306 | 141500 | 17698563350 | 40250 | 40150 | 40350 | 40150 | 819 |
| 434 | 20240306 | 141400 | 17665621900 | 40150 | 40400 | 40450 | 40150 | 733 |
| 435 | 20240306 | 141300 | 17636082000 | 40500 | 40700 | 40750 | 40350 | 1914 |
| 436 | 20240306 | 141200 | 17558439950 | 40650 | 40600 | 40750 | 40600 | 612 |
| 437 | 20240306 | 141100 | 17533563150 | 40650 | 40500 | 40750 | 40400 | 2282 |
| 438 | 20240306 | 141000 | 17440928800 | 40550 | 40400 | 40550 | 40250 | 1115 |
| 439 | 20240306 | 140900 | 17395946000 | 40400 | 40200 | 40500 | 40200 | 241 |
| 440 | 20240306 | 140800 | 17386221000 | 40200 | 40500 | 40500 | 40200 | 1352 |
| 441 | 20240306 | 140700 | 17331704250 | 40600 | 40600 | 40700 | 40350 | 2011 |
| 442 | 20240306 | 140600 | 17250107350 | 40600 | 39950 | 40600 | 39950 | 2414 |
| 443 | 20240306 | 140500 | 17152885150 | 39950 | 39900 | 40250 | 39850 | 2203 |
| 444 | 20240306 | 140400 | 17064743250 | 39850 | 40500 | 40600 | 39850 | 4468 |
| 445 | 20240306 | 140300 | 16885238950 | 40300 | 40700 | 40700 | 40300 | 3142 |
| 446 | 20240306 | 140200 | 16758040550 | 40700 | 40750 | 40900 | 40400 | 2466 |
| 447 | 20240306 | 140100 | 16657789950 | 40800 | 41300 | 41400 | 40800 | 6963 |
| 448 | 20240306 | 140000 | 16371686950 | 41300 | 41250 | 41700 | 41250 | 7284 |
| 449 | 20240306 | 135900 | 16069290950 | 41250 | 40850 | 41350 | 40800 | 1608 |
| 450 | 20240306 | 135800 | 16003241600 | 40950 | 40950 | 41000 | 40400 | 5204 |
| 451 | 20240306 | 135700 | 15791518100 | 40950 | 41100 | 41350 | 40950 | 3598 |
| 452 | 20240306 | 135600 | 15643382400 | 41050 | 41250 | 41700 | 41000 | 4544 |
| 453 | 20240306 | 135500 | 15455324700 | 41200 | 40900 | 41500 | 40800 | 4831 |
| 454 | 20240306 | 135400 | 15256810800 | 40900 | 40750 | 41300 | 40600 | 6312 |
| 455 | 20240306 | 135300 | 14997656700 | 40900 | 41700 | 41800 | 40100 | 10850 |
| 456 | 20240306 | 135200 | 14554275600 | 41850 | 42300 | 42500 | 40900 | 12570 |
| 457 | 20240306 | 135100 | 14031205200 | 42500 | 41400 | 42700 | 41000 | 24635 |
| 458 | 20240306 | 135000 | 13000393700 | 41150 | 39850 | 41500 | 39700 | 20862 |
| 459 | 20240306 | 134900 | 12150987650 | 39950 | 39350 | 39950 | 39250 | 1389 |
| 460 | 20240306 | 134800 | 12095817650 | 39450 | 39350 | 39500 | 39150 | 859 |
| 461 | 20240306 | 134700 | 12062026250 | 39350 | 39300 | 39350 | 39150 | 550 |
| 462 | 20240306 | 134600 | 12040452950 | 39250 | 39050 | 39300 | 39050 | 1217 |
| 463 | 20240306 | 134500 | 11992848150 | 39100 | 39300 | 39300 | 39050 | 1727 |
| 464 | 20240306 | 134400 | 11925237500 | 39250 | 39450 | 39450 | 39250 | 552 |
| 465 | 20240306 | 134300 | 11903518250 | 39450 | 39650 | 39650 | 39450 | 178 |
| 466 | 20240306 | 134200 | 11896476400 | 39650 | 39550 | 39650 | 39350 | 1108 |
| 467 | 20240306 | 134100 | 11852736600 | 39550 | 39900 | 39900 | 39500 | 1660 |
| 468 | 20240306 | 134000 | 11787005300 | 39950 | 39900 | 40000 | 39750 | 1001 |
| 469 | 20240306 | 133900 | 11747029300 | 39900 | 39750 | 39950 | 39550 | 2358 |
| 470 | 20240306 | 133800 | 11653254000 | 39900 | 39850 | 40150 | 39750 | 2689 |
| 471 | 20240306 | 133700 | 11545759800 | 39850 | 39700 | 39850 | 39350 | 1805 |
| 472 | 20240306 | 133600 | 11474275050 | 39700 | 39550 | 39750 | 39400 | 999 |
| 473 | 20240306 | 133500 | 11434691800 | 39400 | 39500 | 39550 | 39400 | 783 |
| 474 | 20240306 | 133400 | 11403780800 | 39550 | 39500 | 39600 | 39450 | 363 |
| 475 | 20240306 | 133300 | 11389436400 | 39550 | 39500 | 39550 | 39450 | 280 |
| 476 | 20240306 | 133200 | 11378375850 | 39500 | 39450 | 39500 | 39400 | 258 |
| 477 | 20240306 | 133100 | 11368199350 | 39450 | 39350 | 39450 | 39300 | 525 |
| 478 | 20240306 | 133000 | 11347536600 | 39350 | 39150 | 39350 | 39150 | 416 |
| 479 | 20240306 | 132900 | 11331221350 | 39150 | 39100 | 39150 | 39050 | 561 |
| 480 | 20240306 | 132800 | 11309282800 | 39100 | 39100 | 39150 | 39050 | 1120 |
| 481 | 20240306 | 132700 | 11265493800 | 39050 | 39000 | 39100 | 39000 | 260 |
| 482 | 20240306 | 132600 | 11255336650 | 39000 | 39100 | 39100 | 39000 | 387 |
| 483 | 20240306 | 132500 | 11240216250 | 39100 | 39200 | 39200 | 39100 | 45 |
| 484 | 20240306 | 132400 | 11238455650 | 39100 | 39100 | 39250 | 39100 | 51 |
| 485 | 20240306 | 132300 | 11236461400 | 39050 | 39100 | 39100 | 39050 | 449 |
| 486 | 20240306 | 132200 | 11218921050 | 39100 | 39250 | 39250 | 39050 | 592 |
| 487 | 20240306 | 132100 | 11195755700 | 39250 | 39200 | 39250 | 39050 | 802 |
| 488 | 20240306 | 132000 | 11164330000 | 39150 | 39150 | 39200 | 39100 | 417 |
| 489 | 20240306 | 131900 | 11148010150 | 39100 | 39050 | 39250 | 39050 | 403 |
| 490 | 20240306 | 131800 | 11132237100 | 39050 | 39350 | 39550 | 39050 | 2501 |
| 491 | 20240306 | 131700 | 11034057250 | 39450 | 39350 | 39650 | 39350 | 445 |
| 492 | 20240306 | 131600 | 11016525100 | 39400 | 39500 | 39500 | 39400 | 757 |
| 493 | 20240306 | 131500 | 10986689650 | 39500 | 39600 | 39600 | 39500 | 262 |
| 494 | 20240306 | 131400 | 10976340550 | 39650 | 39450 | 39650 | 39450 | 266 |
| 495 | 20240306 | 131300 | 10965818950 | 39500 | 39450 | 39550 | 39450 | 591 |
| 496 | 20240306 | 131200 | 10942491250 | 39600 | 39650 | 39650 | 39450 | 435 |
| 497 | 20240306 | 131100 | 10925275900 | 39700 | 39700 | 39700 | 39550 | 195 |
| 498 | 20240306 | 131000 | 10917545350 | 39700 | 39400 | 39700 | 39400 | 887 |
| 499 | 20240306 | 130900 | 10882522600 | 39400 | 39450 | 39500 | 39400 | 1023 |
| 500 | 20240306 | 130800 | 10842165450 | 39400 | 39350 | 39650 | 39300 | 394 |
| 501 | 20240306 | 130700 | 10826653200 | 39350 | 39850 | 39850 | 39350 | 1123 |
| 502 | 20240306 | 130600 | 10782259700 | 39700 | 39700 | 39700 | 39650 | 229 |
| 503 | 20240306 | 130500 | 10773172650 | 39900 | 39750 | 39900 | 39650 | 541 |
| 504 | 20240306 | 130400 | 10751681850 | 39700 | 40150 | 40150 | 39700 | 1164 |
| 505 | 20240306 | 130300 | 10705349200 | 40150 | 40000 | 40200 | 40000 | 1305 |
| 506 | 20240306 | 130200 | 10653077350 | 40000 | 39900 | 40000 | 39800 | 642 |
| 507 | 20240306 | 130100 | 10627426400 | 39850 | 39900 | 39900 | 39850 | 108 |
| 508 | 20240306 | 130000 | 10623118000 | 39900 | 40100 | 40200 | 39900 | 1333 |
| 509 | 20240306 | 125900 | 10569872000 | 40100 | 40150 | 40250 | 40100 | 1594 |
| 510 | 20240306 | 125800 | 10505812500 | 40200 | 40200 | 40250 | 40050 | 1437 |
| 511 | 20240306 | 125700 | 10448070550 | 40250 | 39850 | 40300 | 39800 | 2319 |
| 512 | 20240306 | 125600 | 10355211350 | 39800 | 39900 | 39900 | 39800 | 323 |
| 513 | 20240306 | 125500 | 10342340050 | 39900 | 39700 | 39900 | 39700 | 1094 |
| 514 | 20240306 | 125400 | 10298855350 | 39700 | 39850 | 39900 | 39700 | 790 |
| 515 | 20240306 | 125300 | 10267396400 | 39850 | 39700 | 39900 | 39700 | 786 |
| 516 | 20240306 | 125200 | 10236077150 | 39700 | 39500 | 39700 | 39500 | 213 |
| 517 | 20240306 | 125100 | 10227641350 | 39650 | 39450 | 39650 | 39400 | 356 |
| 518 | 20240306 | 125000 | 10213570950 | 39400 | 39250 | 39500 | 39250 | 333 |
| 519 | 20240306 | 124900 | 10200462700 | 39250 | 39300 | 39350 | 39250 | 599 |
| 520 | 20240306 | 124800 | 10176942350 | 39300 | 39200 | 39350 | 39200 | 543 |
| 521 | 20240306 | 124700 | 10155616400 | 39200 | 39350 | 39350 | 39150 | 518 |
| 522 | 20240306 | 124600 | 10135288700 | 39350 | 39300 | 39400 | 39150 | 1567 |
| 523 | 20240306 | 124500 | 10073757350 | 39300 | 39400 | 39400 | 39300 | 205 |
| 524 | 20240306 | 124400 | 10065694300 | 39350 | 39400 | 39550 | 39350 | 790 |
| 525 | 20240306 | 124300 | 10034571350 | 39400 | 39500 | 39550 | 39400 | 150 |
| 526 | 20240306 | 124200 | 10028655050 | 39350 | 39300 | 39500 | 39300 | 93 |
| 527 | 20240306 | 124100 | 10024993300 | 39300 | 39550 | 39550 | 39300 | 828 |
| 528 | 20240306 | 124000 | 9992343300 | 39550 | 39650 | 39750 | 39550 | 482 |
| 529 | 20240306 | 123900 | 9973221750 | 39550 | 39650 | 39650 | 39500 | 967 |
| 530 | 20240306 | 123800 | 9934960850 | 39650 | 39450 | 39750 | 39400 | 774 |
| 531 | 20240306 | 123700 | 9904265000 | 39400 | 39700 | 39750 | 39400 | 1045 |
| 532 | 20240306 | 123600 | 9862936800 | 39750 | 39800 | 39800 | 39700 | 578 |
| 533 | 20240306 | 123500 | 9839948300 | 39800 | 39900 | 40050 | 39700 | 766 |
| 534 | 20240306 | 123400 | 9809428450 | 39900 | 39800 | 40050 | 39750 | 1067 |
| 535 | 20240306 | 123300 | 9766948350 | 40050 | 39800 | 40100 | 39800 | 1531 |
| 536 | 20240306 | 123200 | 9705799650 | 39800 | 39800 | 40250 | 39750 | 3348 |
| 537 | 20240306 | 123100 | 9572106600 | 39800 | 39750 | 39800 | 39650 | 2016 |
| 538 | 20240306 | 123000 | 9492028300 | 39700 | 39450 | 39750 | 39350 | 1267 |
| 539 | 20240306 | 122900 | 9441877300 | 39350 | 39250 | 39400 | 39100 | 707 |
| 540 | 20240306 | 122800 | 9414105900 | 39250 | 38800 | 39350 | 38800 | 895 |
| 541 | 20240306 | 122700 | 9379122900 | 38800 | 39050 | 39150 | 38800 | 2019 |
| 542 | 20240306 | 122600 | 9300564100 | 38900 | 39150 | 39200 | 38800 | 3217 |
| 543 | 20240306 | 122500 | 9175107050 | 39200 | 39150 | 39400 | 39150 | 1575 |
| 544 | 20240306 | 122400 | 9113263300 | 39250 | 39550 | 39650 | 39100 | 2343 |
| 545 | 20240306 | 122300 | 9020988700 | 39500 | 39400 | 39850 | 39400 | 3811 |
| 546 | 20240306 | 122200 | 8870258550 | 39200 | 39100 | 39450 | 39000 | 2610 |
| 547 | 20240306 | 122100 | 8767882800 | 39100 | 39700 | 39950 | 38850 | 5169 |
| 548 | 20240306 | 122000 | 8564286000 | 39700 | 39750 | 40050 | 39600 | 2734 |
| 549 | 20240306 | 121900 | 8455707600 | 39750 | 40100 | 40300 | 39750 | 5114 |
| 550 | 20240306 | 121800 | 8250553650 | 40100 | 40300 | 40300 | 39900 | 5504 |
| 551 | 20240306 | 121700 | 8029648600 | 40300 | 39900 | 40450 | 39650 | 7115 |
| 552 | 20240306 | 121600 | 7745455850 | 39900 | 39650 | 40450 | 39400 | 7823 |
| 553 | 20240306 | 121500 | 7433323750 | 39650 | 41000 | 41050 | 39650 | 16889 |
| 554 | 20240306 | 121400 | 6748485500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 555 | 20240306 | 121300 | 6748485500 | 41000 | 40300 | 41000 | 40200 | 7577 |
| 556 | 20240306 | 121200 | 6440166150 | 40300 | 39850 | 40300 | 39800 | 8477 |
| 557 | 20240306 | 121100 | 6100767050 | 39850 | 39500 | 39900 | 39100 | 3210 |
| 558 | 20240306 | 121000 | 5973886550 | 39500 | 39300 | 39650 | 39100 | 4290 |
| 559 | 20240306 | 120900 | 5804498350 | 39350 | 38950 | 39350 | 38800 | 1223 |
| 560 | 20240306 | 120800 | 5756806450 | 38950 | 39000 | 39250 | 38800 | 3160 |
| 561 | 20240306 | 120700 | 5633280850 | 39000 | 38700 | 39000 | 38650 | 2891 |
| 562 | 20240306 | 120600 | 5520895000 | 38700 | 38550 | 38700 | 38500 | 1738 |
| 563 | 20240306 | 120500 | 5453823600 | 38550 | 38450 | 38550 | 38400 | 647 |
| 564 | 20240306 | 120400 | 5428912300 | 38450 | 38400 | 38450 | 38400 | 57 |
| 565 | 20240306 | 120300 | 5426722900 | 38450 | 38450 | 38500 | 38450 | 312 |
| 566 | 20240306 | 120200 | 5414726450 | 38450 | 38550 | 38550 | 38450 | 120 |
| 567 | 20240306 | 120100 | 5410102950 | 38550 | 38400 | 38550 | 38400 | 1176 |
| 568 | 20240306 | 120000 | 5364818100 | 38400 | 38400 | 38500 | 38400 | 161 |
| 569 | 20240306 | 115900 | 5358622800 | 38350 | 38350 | 38500 | 38350 | 1369 |
| 570 | 20240306 | 115800 | 5305994100 | 38350 | 38400 | 38400 | 38350 | 123 |
| 571 | 20240306 | 115700 | 5301276550 | 38400 | 38450 | 38450 | 38400 | 151 |
| 572 | 20240306 | 115600 | 5295474700 | 38450 | 38400 | 38450 | 38400 | 20 |
| 573 | 20240306 | 115500 | 5294706050 | 38450 | 38350 | 38450 | 38350 | 473 |
| 574 | 20240306 | 115400 | 5276525500 | 38350 | 38400 | 38450 | 38350 | 933 |
| 575 | 20240306 | 115300 | 5240654700 | 38450 | 38450 | 38500 | 38400 | 1310 |
| 576 | 20240306 | 115200 | 5190272150 | 38400 | 38350 | 38450 | 38350 | 1406 |
| 577 | 20240306 | 115100 | 5136333850 | 38350 | 38150 | 38350 | 38150 | 278 |
| 578 | 20240306 | 115000 | 5125688650 | 38200 | 38200 | 38200 | 38200 | 40 |
| 579 | 20240306 | 114900 | 5124160650 | 38200 | 38200 | 38200 | 38200 | 285 |
| 580 | 20240306 | 114800 | 5113273650 | 38150 | 38150 | 38150 | 38150 | 38 |
| 581 | 20240306 | 114700 | 5111823950 | 38150 | 38150 | 38200 | 38100 | 314 |
| 582 | 20240306 | 114600 | 5099843400 | 38150 | 38200 | 38200 | 38150 | 49 |
| 583 | 20240306 | 114500 | 5097973050 | 38200 | 38250 | 38250 | 38200 | 314 |
| 584 | 20240306 | 114400 | 5085977300 | 38200 | 38250 | 38300 | 38200 | 164 |
| 585 | 20240306 | 114300 | 5079708950 | 38300 | 38300 | 38300 | 38250 | 181 |
| 586 | 20240306 | 114200 | 5072778550 | 38300 | 38150 | 38300 | 38150 | 178 |
| 587 | 20240306 | 114100 | 5065962650 | 38150 | 38150 | 38150 | 38150 | 8 |
| 588 | 20240306 | 114000 | 5065657450 | 38150 | 38200 | 38200 | 38150 | 89 |
| 589 | 20240306 | 113900 | 5062260600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 590 | 20240306 | 113800 | 5062260600 | 38200 | 38200 | 38200 | 38200 | 84 |
| 591 | 20240306 | 113700 | 5059051800 | 38200 | 38200 | 38200 | 38200 | 15 |
| 592 | 20240306 | 113600 | 5058478800 | 38200 | 38250 | 38300 | 38200 | 376 |
| 593 | 20240306 | 113500 | 5044089600 | 38300 | 38350 | 38400 | 38300 | 125 |
| 594 | 20240306 | 113400 | 5039293750 | 38350 | 38300 | 38350 | 38300 | 220 |
| 595 | 20240306 | 113300 | 5030865200 | 38250 | 38400 | 38400 | 38250 | 445 |
| 596 | 20240306 | 113200 | 5013829450 | 38400 | 38450 | 38450 | 38400 | 323 |
| 597 | 20240306 | 113100 | 5001411400 | 38450 | 38350 | 38500 | 38250 | 1181 |
| 598 | 20240306 | 113000 | 4956040350 | 38350 | 38200 | 38400 | 38200 | 744 |
| 599 | 20240306 | 112900 | 4927561900 | 38150 | 38000 | 38150 | 37950 | 654 |
| 600 | 20240306 | 112800 | 4902677100 | 37950 | 37950 | 38000 | 37950 | 116 |
| 601 | 20240306 | 112700 | 4898273550 | 37950 | 37950 | 37950 | 37950 | 100 |
| 602 | 20240306 | 112600 | 4894478550 | 37950 | 38000 | 38000 | 37950 | 139 |
| 603 | 20240306 | 112500 | 4889199500 | 38000 | 38050 | 38100 | 38000 | 137 |
| 604 | 20240306 | 112400 | 4883983100 | 38100 | 38100 | 38200 | 37950 | 379 |
| 605 | 20240306 | 112300 | 4869547600 | 38050 | 38200 | 38250 | 38050 | 317 |
| 606 | 20240306 | 112200 | 4857439650 | 38200 | 38100 | 38200 | 38100 | 278 |
| 607 | 20240306 | 112100 | 4846829150 | 38200 | 38150 | 38200 | 38050 | 581 |
| 608 | 20240306 | 112000 | 4824668700 | 38100 | 37950 | 38100 | 37850 | 404 |
| 609 | 20240306 | 111900 | 4809315150 | 37900 | 37850 | 37900 | 37800 | 142 |
| 610 | 20240306 | 111800 | 4803940050 | 37800 | 37850 | 37850 | 37800 | 33 |
| 611 | 20240306 | 111700 | 4802691350 | 37850 | 37800 | 37850 | 37800 | 141 |
| 612 | 20240306 | 111600 | 4797361500 | 37800 | 37900 | 37950 | 37800 | 123 |
| 613 | 20240306 | 111500 | 4792701100 | 37950 | 37850 | 37950 | 37850 | 14 |
| 614 | 20240306 | 111400 | 4792170500 | 37850 | 37900 | 37900 | 37750 | 421 |
| 615 | 20240306 | 111300 | 4776263200 | 37850 | 37800 | 37850 | 37800 | 140 |
| 616 | 20240306 | 111200 | 4770964300 | 37900 | 37750 | 37900 | 37750 | 259 |
| 617 | 20240306 | 111100 | 4761186750 | 37800 | 37850 | 37850 | 37800 | 223 |
| 618 | 20240306 | 111000 | 4752756300 | 37850 | 37950 | 38000 | 37850 | 85 |
| 619 | 20240306 | 110900 | 4749535500 | 37950 | 38050 | 38050 | 37950 | 105 |
| 620 | 20240306 | 110800 | 4745548150 | 38050 | 38050 | 38050 | 37950 | 116 |
| 621 | 20240306 | 110700 | 4741143600 | 37950 | 38050 | 38050 | 37900 | 167 |
| 622 | 20240306 | 110600 | 4734812650 | 37900 | 37850 | 38000 | 37800 | 432 |
| 623 | 20240306 | 110500 | 4718462500 | 37850 | 38100 | 38100 | 37850 | 595 |
| 624 | 20240306 | 110400 | 4695869850 | 38100 | 38050 | 38100 | 38050 | 15 |
| 625 | 20240306 | 110300 | 4695299000 | 38000 | 38100 | 38100 | 38000 | 84 |
| 626 | 20240306 | 110200 | 4692101900 | 38100 | 38050 | 38100 | 38050 | 53 |
| 627 | 20240306 | 110100 | 4690085150 | 38050 | 38250 | 38300 | 38050 | 682 |
| 628 | 20240306 | 110000 | 4664093250 | 38300 | 38200 | 38450 | 38200 | 471 |
| 629 | 20240306 | 105900 | 4646040350 | 38200 | 38150 | 38300 | 38100 | 66 |
| 630 | 20240306 | 105800 | 4643521100 | 38300 | 38200 | 38300 | 38150 | 135 |
| 631 | 20240306 | 105700 | 4638366600 | 38200 | 38200 | 38350 | 38200 | 389 |
| 632 | 20240306 | 105600 | 4623467600 | 38200 | 38000 | 38200 | 38000 | 644 |
| 633 | 20240306 | 105500 | 4598935000 | 38000 | 37950 | 38000 | 37900 | 209 |
| 634 | 20240306 | 105400 | 4591005900 | 37900 | 37850 | 38000 | 37850 | 230 |
| 635 | 20240306 | 105300 | 4582295950 | 37750 | 38300 | 38300 | 37750 | 2023 |
| 636 | 20240306 | 105200 | 4505481750 | 38250 | 38300 | 38300 | 38250 | 73 |
| 637 | 20240306 | 105100 | 4502689400 | 38300 | 38400 | 38450 | 38250 | 561 |
| 638 | 20240306 | 105000 | 4481174950 | 38450 | 38400 | 38500 | 38400 | 1681 |
| 639 | 20240306 | 104900 | 4416489650 | 38400 | 38200 | 38400 | 38150 | 845 |
| 640 | 20240306 | 104800 | 4384122600 | 38150 | 38250 | 38250 | 38100 | 301 |
| 641 | 20240306 | 104700 | 4372633000 | 38100 | 38250 | 38250 | 38100 | 85 |
| 642 | 20240306 | 104600 | 4369385450 | 38200 | 38100 | 38250 | 38100 | 300 |
| 643 | 20240306 | 104500 | 4357927000 | 38100 | 37950 | 38100 | 37900 | 595 |
| 644 | 20240306 | 104400 | 4335323400 | 37950 | 37950 | 38000 | 37950 | 280 |
| 645 | 20240306 | 104300 | 4324694850 | 37950 | 37950 | 37950 | 37950 | 69 |
| 646 | 20240306 | 104200 | 4322076300 | 37900 | 38000 | 38150 | 37900 | 680 |
| 647 | 20240306 | 104100 | 4296236650 | 38150 | 38100 | 38200 | 38000 | 398 |
| 648 | 20240306 | 104000 | 4281056700 | 38150 | 37800 | 38150 | 37800 | 762 |
| 649 | 20240306 | 103900 | 4252087600 | 37800 | 37800 | 37950 | 37800 | 273 |
| 650 | 20240306 | 103800 | 4241760500 | 37800 | 37850 | 37850 | 37800 | 96 |
| 651 | 20240306 | 103700 | 4238130200 | 37850 | 37850 | 37850 | 37750 | 290 |
| 652 | 20240306 | 103600 | 4227163550 | 37850 | 37800 | 37850 | 37750 | 159 |
| 653 | 20240306 | 103500 | 4221149150 | 37850 | 37950 | 37950 | 37850 | 167 |
| 654 | 20240306 | 103400 | 4214815900 | 37950 | 37750 | 37950 | 37750 | 196 |
| 655 | 20240306 | 103300 | 4207400600 | 37750 | 37800 | 37800 | 37750 | 344 |
| 656 | 20240306 | 103200 | 4194411800 | 37750 | 37800 | 37800 | 37750 | 128 |
| 657 | 20240306 | 103100 | 4189578250 | 37800 | 37750 | 37800 | 37750 | 316 |
| 658 | 20240306 | 103000 | 4177637700 | 37750 | 37750 | 37750 | 37750 | 153 |
| 659 | 20240306 | 102900 | 4171861950 | 37750 | 37800 | 37850 | 37750 | 216 |
| 660 | 20240306 | 102800 | 4163700900 | 37850 | 37850 | 37850 | 37850 | 107 |
| 661 | 20240306 | 102700 | 4159650950 | 37800 | 37800 | 37800 | 37800 | 89 |
| 662 | 20240306 | 102600 | 4156286750 | 37800 | 37850 | 37850 | 37750 | 400 |
| 663 | 20240306 | 102500 | 4141180200 | 37850 | 37850 | 37850 | 37800 | 118 |
| 664 | 20240306 | 102400 | 4136714750 | 37800 | 37800 | 37950 | 37750 | 490 |
| 665 | 20240306 | 102300 | 4118199700 | 37800 | 37950 | 37950 | 37800 | 591 |
| 666 | 20240306 | 102200 | 4095832200 | 37950 | 37900 | 37950 | 37900 | 71 |
| 667 | 20240306 | 102100 | 4093139000 | 37900 | 37850 | 37900 | 37850 | 113 |
| 668 | 20240306 | 102000 | 4088861550 | 37850 | 37900 | 37900 | 37850 | 110 |
| 669 | 20240306 | 101900 | 4084696450 | 37900 | 38000 | 38000 | 37850 | 1277 |
| 670 | 20240306 | 101800 | 4036282200 | 38000 | 38000 | 38150 | 37900 | 836 |
| 671 | 20240306 | 101700 | 4004532300 | 37950 | 38150 | 38200 | 37950 | 603 |
| 672 | 20240306 | 101600 | 3981583900 | 38150 | 38100 | 38350 | 38000 | 1307 |
| 673 | 20240306 | 101500 | 3931495100 | 38150 | 38400 | 38400 | 38150 | 523 |
| 674 | 20240306 | 101400 | 3911475150 | 38400 | 37950 | 38400 | 37900 | 2351 |
| 675 | 20240306 | 101300 | 3821970800 | 37950 | 38100 | 38150 | 37950 | 784 |
| 676 | 20240306 | 101200 | 3792155850 | 38100 | 38400 | 38450 | 38100 | 2311 |
| 677 | 20240306 | 101100 | 3703692400 | 38350 | 38250 | 38350 | 38100 | 1096 |
| 678 | 20240306 | 101000 | 3661762200 | 38300 | 38250 | 38350 | 37950 | 1699 |
| 679 | 20240306 | 100900 | 3596852950 | 38300 | 38200 | 38350 | 38100 | 1143 |
| 680 | 20240306 | 100800 | 3553179700 | 38200 | 37850 | 38200 | 37850 | 1854 |
| 681 | 20240306 | 100700 | 3482699300 | 37850 | 37900 | 38000 | 37850 | 1842 |
| 682 | 20240306 | 100600 | 3412906100 | 37800 | 37850 | 37900 | 37800 | 621 |
| 683 | 20240306 | 100500 | 3389399000 | 37900 | 37350 | 37900 | 37350 | 1750 |
| 684 | 20240306 | 100400 | 3323500300 | 37300 | 37650 | 37750 | 37200 | 1087 |
| 685 | 20240306 | 100300 | 3282897450 | 37650 | 37700 | 37800 | 37650 | 1094 |
| 686 | 20240306 | 100200 | 3241648250 | 37700 | 37650 | 37800 | 37600 | 843 |
| 687 | 20240306 | 100100 | 3209815650 | 37700 | 37500 | 37700 | 37400 | 934 |
| 688 | 20240306 | 100000 | 3174702250 | 37600 | 37300 | 37650 | 37300 | 357 |
| 689 | 20240306 | 095900 | 3161277550 | 37300 | 37300 | 37400 | 37250 | 556 |
| 690 | 20240306 | 095800 | 3140542750 | 37300 | 37150 | 37400 | 37150 | 1240 |
| 691 | 20240306 | 095700 | 3094244000 | 37150 | 37050 | 37150 | 37050 | 124 |
| 692 | 20240306 | 095600 | 3089639950 | 37000 | 37000 | 37050 | 37000 | 72 |
| 693 | 20240306 | 095500 | 3086975400 | 36950 | 37000 | 37100 | 36950 | 435 |
| 694 | 20240306 | 095400 | 3070876450 | 37000 | 37350 | 37350 | 37000 | 534 |
| 695 | 20240306 | 095300 | 3051037050 | 37350 | 37150 | 37400 | 37150 | 142 |
| 696 | 20240306 | 095200 | 3045748350 | 37150 | 37000 | 37150 | 36950 | 273 |
| 697 | 20240306 | 095100 | 3035636050 | 37000 | 37100 | 37100 | 36950 | 434 |
| 698 | 20240306 | 095000 | 3019577750 | 37050 | 37250 | 37250 | 37050 | 412 |
| 699 | 20240306 | 094900 | 3004284000 | 37250 | 37250 | 37250 | 37100 | 677 |
| 700 | 20240306 | 094800 | 2979078100 | 37100 | 36950 | 37100 | 36950 | 67 |
| 701 | 20240306 | 094700 | 2976594500 | 37050 | 37100 | 37100 | 36900 | 611 |
| 702 | 20240306 | 094600 | 2953992300 | 37150 | 37300 | 37300 | 37150 | 267 |
| 703 | 20240306 | 094500 | 2944057850 | 37250 | 37500 | 37500 | 37250 | 879 |
| 704 | 20240306 | 094400 | 2911168500 | 37500 | 37550 | 37600 | 37500 | 469 |
| 705 | 20240306 | 094300 | 2893574400 | 37550 | 37500 | 37550 | 37500 | 189 |
| 706 | 20240306 | 094200 | 2886478550 | 37450 | 37750 | 37750 | 37450 | 699 |
| 707 | 20240306 | 094100 | 2860245200 | 37750 | 37850 | 37850 | 37700 | 267 |
| 708 | 20240306 | 094000 | 2850152350 | 37900 | 37600 | 37900 | 37550 | 1387 |
| 709 | 20240306 | 093900 | 2797865650 | 37600 | 37450 | 37650 | 37450 | 459 |
| 710 | 20240306 | 093800 | 2780627050 | 37450 | 37300 | 37450 | 37300 | 617 |
| 711 | 20240306 | 093700 | 2757562600 | 37250 | 37200 | 37250 | 37150 | 461 |
| 712 | 20240306 | 093600 | 2740403500 | 37200 | 37050 | 37250 | 36900 | 1393 |
| 713 | 20240306 | 093500 | 2688603000 | 37200 | 36850 | 37200 | 36800 | 855 |
| 714 | 20240306 | 093400 | 2656942350 | 37100 | 36800 | 37100 | 36750 | 782 |
| 715 | 20240306 | 093300 | 2628065550 | 36800 | 36800 | 36800 | 36800 | 328 |
| 716 | 20240306 | 093200 | 2615995150 | 36800 | 36850 | 36850 | 36800 | 262 |
| 717 | 20240306 | 093100 | 2606350150 | 36850 | 36850 | 36900 | 36750 | 781 |
| 718 | 20240306 | 093000 | 2577593800 | 36900 | 36800 | 36950 | 36750 | 457 |
| 719 | 20240306 | 092900 | 2560752100 | 36800 | 36950 | 36950 | 36800 | 316 |
| 720 | 20240306 | 092800 | 2549105000 | 36950 | 37000 | 37000 | 36950 | 230 |
| 721 | 20240306 | 092700 | 2540595550 | 37000 | 37000 | 37200 | 36900 | 442 |
| 722 | 20240306 | 092600 | 2524245150 | 37000 | 37150 | 37200 | 37000 | 1339 |
| 723 | 20240306 | 092500 | 2474593050 | 37100 | 37150 | 37250 | 37100 | 433 |
| 724 | 20240306 | 092400 | 2458498300 | 37300 | 37000 | 37300 | 37000 | 945 |
| 725 | 20240306 | 092300 | 2423487100 | 36900 | 37000 | 37100 | 36800 | 1077 |
| 726 | 20240306 | 092200 | 2383702250 | 36950 | 37050 | 37050 | 36700 | 1928 |
| 727 | 20240306 | 092100 | 2312514350 | 37100 | 37350 | 37350 | 37000 | 2767 |
| 728 | 20240306 | 092000 | 2209606300 | 37350 | 37350 | 37450 | 37300 | 852 |
| 729 | 20240306 | 091900 | 2177785450 | 37350 | 37500 | 37550 | 37300 | 1914 |
| 730 | 20240306 | 091800 | 2106261200 | 37550 | 37850 | 37850 | 37450 | 2800 |
| 731 | 20240306 | 091700 | 2000791500 | 37850 | 38150 | 38250 | 37700 | 4256 |
| 732 | 20240306 | 091600 | 1838930800 | 38150 | 37750 | 38150 | 37600 | 3900 |
| 733 | 20240306 | 091500 | 1691394300 | 37750 | 37500 | 37800 | 37250 | 1712 |
| 734 | 20240306 | 091400 | 1627207800 | 37550 | 37250 | 37550 | 37100 | 2588 |
| 735 | 20240306 | 091300 | 1530433750 | 37350 | 36700 | 37500 | 36650 | 4119 |
| 736 | 20240306 | 091200 | 1377911300 | 36650 | 36800 | 36850 | 36600 | 725 |
| 737 | 20240306 | 091100 | 1351282900 | 36700 | 36200 | 37000 | 36200 | 2441 |
| 738 | 20240306 | 091000 | 1262013650 | 36300 | 36500 | 36600 | 36150 | 2263 |
| 739 | 20240306 | 090900 | 1179701100 | 36600 | 36250 | 36600 | 36250 | 925 |
| 740 | 20240306 | 090800 | 1145885800 | 36400 | 36300 | 36550 | 36100 | 4267 |
| 741 | 20240306 | 090700 | 991130200 | 36300 | 36400 | 36450 | 36150 | 1975 |
| 742 | 20240306 | 090600 | 919477400 | 36400 | 36400 | 36600 | 36350 | 2839 |
| 743 | 20240306 | 090500 | 815896500 | 36600 | 36700 | 36700 | 36350 | 2432 |
| 744 | 20240306 | 090400 | 727152150 | 36700 | 36550 | 36700 | 36350 | 1217 |
| 745 | 20240306 | 090300 | 682669550 | 36600 | 37100 | 37100 | 36600 | 2302 |
| 746 | 20240306 | 090200 | 598112850 | 37100 | 36850 | 37350 | 36650 | 4622 |
| 747 | 20240306 | 090100 | 427973050 | 37050 | 37550 | 37650 | 36400 | 7248 |
| 748 | 20240306 | 090000 | 158794350 | 37500 | 37300 | 37950 | 37300 | 4127 |