40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 213500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 3 | 20240923 | 213400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240923 | 213300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240923 | 213200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240923 | 213100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240923 | 213000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240923 | 212900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240923 | 212800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240923 | 212700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240923 | 212600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240923 | 212500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240923 | 212400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240923 | 212300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240923 | 212200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240923 | 212100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240923 | 212000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240923 | 211900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240923 | 211800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240923 | 211700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240923 | 211600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240923 | 211500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240923 | 211400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240923 | 211300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240923 | 211200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240923 | 211100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240923 | 211000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240923 | 210900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240923 | 210800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240923 | 210700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240923 | 210600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240923 | 210500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 33 | 20240923 | 210400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240923 | 210300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240923 | 210200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240923 | 210100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240923 | 210000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240923 | 205900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240923 | 205800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240923 | 205700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240923 | 205600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240923 | 205500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240923 | 205400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240923 | 205300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240923 | 205200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240923 | 205100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240923 | 205000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240923 | 204900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240923 | 204800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240923 | 204700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240923 | 204600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240923 | 204500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240923 | 204400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240923 | 204300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240923 | 204200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240923 | 204100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240923 | 204000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240923 | 203900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240923 | 203800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240923 | 203700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240923 | 203600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240923 | 203500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 63 | 20240923 | 203400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240923 | 203300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240923 | 203200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240923 | 203100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240923 | 203000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240923 | 202900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240923 | 202800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240923 | 202700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240923 | 202600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240923 | 202500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240923 | 202400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240923 | 202300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240923 | 202200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240923 | 202100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240923 | 202000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240923 | 201900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240923 | 201800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240923 | 201700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240923 | 201600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240923 | 201500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240923 | 201400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240923 | 201300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240923 | 201200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240923 | 201100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240923 | 201000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240923 | 200900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240923 | 200800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240923 | 200700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240923 | 200600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240923 | 200500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 93 | 20240923 | 200400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240923 | 200300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240923 | 200200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240923 | 200100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240923 | 200000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240923 | 195900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240923 | 195800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240923 | 195700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240923 | 195600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240923 | 195500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240923 | 195400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240923 | 195300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240923 | 195200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240923 | 195100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240923 | 195000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240923 | 194900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240923 | 194800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240923 | 194700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240923 | 194600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240923 | 194500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240923 | 194400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240923 | 194300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240923 | 194200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240923 | 194100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240923 | 194000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240923 | 193900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240923 | 193800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240923 | 193700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240923 | 193600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240923 | 193500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 123 | 20240923 | 193400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240923 | 193300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240923 | 193200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240923 | 193100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240923 | 193000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240923 | 192900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240923 | 192800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240923 | 192700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240923 | 192600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240923 | 192500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240923 | 192400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240923 | 192300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240923 | 192200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240923 | 192100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240923 | 192000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240923 | 191900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240923 | 191800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240923 | 191700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240923 | 191600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240923 | 191500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240923 | 191400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240923 | 191300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240923 | 191200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240923 | 191100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240923 | 191000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240923 | 190900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240923 | 190800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240923 | 190700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240923 | 190600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240923 | 190500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 153 | 20240923 | 190400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240923 | 190300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240923 | 190200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240923 | 190100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240923 | 190000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240923 | 185900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240923 | 185800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240923 | 185700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240923 | 185600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240923 | 185500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240923 | 185400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240923 | 185300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240923 | 185200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240923 | 185100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240923 | 185000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240923 | 184900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240923 | 184800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240923 | 184700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240923 | 184600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240923 | 184500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240923 | 184400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240923 | 184300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240923 | 184200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240923 | 184100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240923 | 184000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240923 | 183900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240923 | 183800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240923 | 183700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240923 | 183600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240923 | 183500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 183 | 20240923 | 183400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240923 | 183300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240923 | 183200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240923 | 183100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240923 | 183000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240923 | 182900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240923 | 182800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240923 | 182700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240923 | 182600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240923 | 182500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240923 | 182400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240923 | 182300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240923 | 182200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240923 | 182100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240923 | 182000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240923 | 181900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240923 | 181800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240923 | 181700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240923 | 181600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240923 | 181500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240923 | 181400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240923 | 181300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240923 | 181200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240923 | 181100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240923 | 181000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240923 | 180900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240923 | 180800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240923 | 180700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240923 | 180600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240923 | 180500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 213 | 20240923 | 180400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240923 | 180300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240923 | 180200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240923 | 180100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240923 | 180000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240923 | 175900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240923 | 175800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240923 | 175700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240923 | 175600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240923 | 175500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240923 | 175400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240923 | 175300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240923 | 175200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240923 | 175100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240923 | 175000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240923 | 174900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240923 | 174800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240923 | 174700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240923 | 174600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240923 | 174500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240923 | 174400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240923 | 174300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240923 | 174200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240923 | 174100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240923 | 174000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240923 | 173900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240923 | 173800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240923 | 173700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240923 | 173600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240923 | 173500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 243 | 20240923 | 173400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240923 | 173300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240923 | 173200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240923 | 173100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240923 | 173000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240923 | 172900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240923 | 172800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240923 | 172700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240923 | 172600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240923 | 172500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240923 | 172400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240923 | 172300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240923 | 172200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240923 | 172100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240923 | 172000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240923 | 171900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240923 | 171800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240923 | 171700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240923 | 171600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240923 | 171500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240923 | 171400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240923 | 171300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240923 | 171200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240923 | 171100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240923 | 171000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240923 | 170900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240923 | 170800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240923 | 170700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240923 | 170600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240923 | 170500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 273 | 20240923 | 170400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240923 | 170300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240923 | 170200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240923 | 170100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240923 | 170000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240923 | 165900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240923 | 165800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240923 | 165700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240923 | 165600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240923 | 165500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240923 | 165400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240923 | 165300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240923 | 165200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20240923 | 165100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20240923 | 165000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20240923 | 164900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20240923 | 164800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20240923 | 164700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20240923 | 164600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20240923 | 164500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20240923 | 164400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20240923 | 164300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20240923 | 164200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20240923 | 164100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20240923 | 164000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20240923 | 163900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20240923 | 163800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20240923 | 163700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20240923 | 163600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20240923 | 163500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 303 | 20240923 | 163400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20240923 | 163300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20240923 | 163200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20240923 | 163100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20240923 | 163000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20240923 | 162900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20240923 | 162800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20240923 | 162700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20240923 | 162600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20240923 | 162500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20240923 | 162400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20240923 | 162300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20240923 | 162200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20240923 | 162100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20240923 | 162000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20240923 | 161900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20240923 | 161800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20240923 | 161700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20240923 | 161600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20240923 | 161500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20240923 | 161400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20240923 | 161300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20240923 | 161200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20240923 | 161100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20240923 | 161000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20240923 | 160900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20240923 | 160800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20240923 | 160700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20240923 | 160600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20240923 | 160500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 333 | 20240923 | 160400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20240923 | 160300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 335 | 20240923 | 160200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 336 | 20240923 | 160100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 337 | 20240923 | 160000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 338 | 20240923 | 155900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 339 | 20240923 | 155800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 340 | 20240923 | 155700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 341 | 20240923 | 155600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 342 | 20240923 | 155500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 343 | 20240923 | 155400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 344 | 20240923 | 155300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 345 | 20240923 | 155200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 346 | 20240923 | 155100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 347 | 20240923 | 155000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 348 | 20240923 | 154900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 349 | 20240923 | 154800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 350 | 20240923 | 154700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 351 | 20240923 | 154600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 352 | 20240923 | 154500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 353 | 20240923 | 154400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 354 | 20240923 | 154300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 355 | 20240923 | 154200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 356 | 20240923 | 154100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 357 | 20240923 | 154000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 358 | 20240923 | 153900 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 359 | 20240923 | 153800 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 360 | 20240923 | 153700 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 361 | 20240923 | 153600 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 362 | 20240923 | 153500 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 363 | 20240923 | 153400 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 364 | 20240923 | 153300 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 365 | 20240923 | 153200 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 366 | 20240923 | 153100 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 367 | 20240923 | 153000 | 9424336450 | 30100 | 30100 | 30100 | 30100 | 1716 |
| 368 | 20240923 | 152900 | 9372684850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 369 | 20240923 | 152800 | 9372684850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 370 | 20240923 | 152700 | 9372684850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 371 | 20240923 | 152600 | 9372684850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 372 | 20240923 | 152500 | 9372684850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 373 | 20240923 | 152400 | 9372684850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 374 | 20240923 | 152300 | 9372684850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 375 | 20240923 | 152200 | 9372684850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 376 | 20240923 | 152100 | 9372684850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 377 | 20240923 | 152000 | 9372684850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 378 | 20240923 | 151900 | 9372684850 | 30000 | 30000 | 30000 | 29950 | 370 |
| 379 | 20240923 | 151800 | 9361596750 | 30000 | 30050 | 30050 | 29950 | 385 |
| 380 | 20240923 | 151700 | 9350049150 | 30050 | 30150 | 30200 | 30000 | 667 |
| 381 | 20240923 | 151600 | 9329983450 | 30000 | 30050 | 30050 | 30000 | 809 |
| 382 | 20240923 | 151500 | 9305711050 | 30000 | 30000 | 30150 | 30000 | 190 |
| 383 | 20240923 | 151400 | 9299998350 | 30000 | 30050 | 30050 | 30000 | 519 |
| 384 | 20240923 | 151300 | 9284420500 | 30050 | 30100 | 30150 | 30050 | 96 |
| 385 | 20240923 | 151200 | 9281531200 | 30100 | 30100 | 30100 | 30050 | 53 |
| 386 | 20240923 | 151100 | 9279937150 | 30100 | 30200 | 30200 | 30100 | 460 |
| 387 | 20240923 | 151000 | 9266061050 | 30200 | 30150 | 30200 | 30150 | 188 |
| 388 | 20240923 | 150900 | 9260392300 | 30100 | 30100 | 30150 | 30100 | 1799 |
| 389 | 20240923 | 150800 | 9206234850 | 30000 | 30100 | 30100 | 30000 | 240 |
| 390 | 20240923 | 150700 | 9199011050 | 29950 | 30000 | 30100 | 29950 | 981 |
| 391 | 20240923 | 150600 | 9169600900 | 29950 | 30050 | 30050 | 29950 | 363 |
| 392 | 20240923 | 150500 | 9158721100 | 30000 | 30000 | 30050 | 30000 | 589 |
| 393 | 20240923 | 150400 | 9141037000 | 30050 | 30000 | 30100 | 30000 | 897 |
| 394 | 20240923 | 150300 | 9114112100 | 29950 | 29950 | 30000 | 29950 | 453 |
| 395 | 20240923 | 150200 | 9100544450 | 29950 | 30050 | 30050 | 29950 | 639 |
| 396 | 20240923 | 150100 | 9081376300 | 30050 | 30100 | 30100 | 30050 | 249 |
| 397 | 20240923 | 150000 | 9073888400 | 30150 | 30150 | 30150 | 30050 | 256 |
| 398 | 20240923 | 145900 | 9066187750 | 30050 | 30050 | 30150 | 30050 | 111 |
| 399 | 20240923 | 145800 | 9062850400 | 30050 | 30050 | 30100 | 30050 | 18 |
| 400 | 20240923 | 145700 | 9062309300 | 30050 | 30100 | 30150 | 30050 | 112 |
| 401 | 20240923 | 145600 | 9058936100 | 30100 | 30100 | 30100 | 30100 | 150 |
| 402 | 20240923 | 145500 | 9054421100 | 30100 | 30100 | 30250 | 30050 | 1932 |
| 403 | 20240923 | 145400 | 8996293750 | 30200 | 30150 | 30200 | 30100 | 166 |
| 404 | 20240923 | 145300 | 8991291650 | 30100 | 30150 | 30150 | 30050 | 645 |
| 405 | 20240923 | 145200 | 8971872800 | 30150 | 30150 | 30150 | 30100 | 154 |
| 406 | 20240923 | 145100 | 8967234700 | 30150 | 30100 | 30150 | 30100 | 82 |
| 407 | 20240923 | 145000 | 8964763100 | 30100 | 30050 | 30100 | 30000 | 534 |
| 408 | 20240923 | 144900 | 8948708800 | 30050 | 29950 | 30050 | 29950 | 567 |
| 409 | 20240923 | 144800 | 8931702050 | 30000 | 30150 | 30150 | 29950 | 1431 |
| 410 | 20240923 | 144700 | 8888761600 | 30150 | 30150 | 30250 | 30050 | 578 |
| 411 | 20240923 | 144600 | 8871343800 | 30150 | 30150 | 30200 | 30150 | 307 |
| 412 | 20240923 | 144500 | 8862079100 | 30250 | 30200 | 30250 | 30150 | 21 |
| 413 | 20240923 | 144400 | 8861445100 | 30200 | 30200 | 30250 | 30200 | 300 |
| 414 | 20240923 | 144300 | 8852379500 | 30300 | 30300 | 30300 | 30200 | 411 |
| 415 | 20240923 | 144200 | 8839945750 | 30300 | 30350 | 30350 | 30300 | 258 |
| 416 | 20240923 | 144100 | 8832115500 | 30400 | 30400 | 30400 | 30400 | 249 |
| 417 | 20240923 | 144000 | 8824545900 | 30400 | 30450 | 30500 | 30400 | 495 |
| 418 | 20240923 | 143900 | 8809464750 | 30450 | 30300 | 30500 | 30300 | 1104 |
| 419 | 20240923 | 143800 | 8775866550 | 30300 | 30300 | 30350 | 30300 | 386 |
| 420 | 20240923 | 143700 | 8764161250 | 30250 | 30250 | 30250 | 30200 | 161 |
| 421 | 20240923 | 143600 | 8759295550 | 30250 | 30200 | 30250 | 30200 | 372 |
| 422 | 20240923 | 143500 | 8748043050 | 30200 | 30250 | 30250 | 30100 | 441 |
| 423 | 20240923 | 143400 | 8734730250 | 30200 | 30150 | 30250 | 30150 | 185 |
| 424 | 20240923 | 143300 | 8729144550 | 30150 | 30150 | 30150 | 30150 | 41 |
| 425 | 20240923 | 143200 | 8727908400 | 30150 | 30200 | 30200 | 30150 | 273 |
| 426 | 20240923 | 143100 | 8719667300 | 30200 | 30250 | 30300 | 30200 | 289 |
| 427 | 20240923 | 143000 | 8710920900 | 30200 | 30150 | 30250 | 30150 | 158 |
| 428 | 20240923 | 142900 | 8706156550 | 30150 | 30250 | 30250 | 30150 | 83 |
| 429 | 20240923 | 142800 | 8703653500 | 30250 | 30250 | 30300 | 30150 | 694 |
| 430 | 20240923 | 142700 | 8682665000 | 30150 | 30200 | 30250 | 30150 | 412 |
| 431 | 20240923 | 142600 | 8670220850 | 30200 | 30200 | 30200 | 30150 | 398 |
| 432 | 20240923 | 142500 | 8658208500 | 30200 | 30150 | 30200 | 30100 | 247 |
| 433 | 20240923 | 142400 | 8650756250 | 30100 | 30050 | 30100 | 30050 | 201 |
| 434 | 20240923 | 142300 | 8644711150 | 30050 | 30100 | 30100 | 30000 | 351 |
| 435 | 20240923 | 142200 | 8634164150 | 30100 | 30200 | 30200 | 30000 | 485 |
| 436 | 20240923 | 142100 | 8619568950 | 30200 | 30200 | 30250 | 30150 | 354 |
| 437 | 20240923 | 142000 | 8608873950 | 30200 | 30200 | 30200 | 30200 | 225 |
| 438 | 20240923 | 141900 | 8602078950 | 30100 | 30100 | 30200 | 30100 | 514 |
| 439 | 20240923 | 141800 | 8586587700 | 30100 | 30050 | 30100 | 29950 | 1487 |
| 440 | 20240923 | 141700 | 8541923450 | 30100 | 30100 | 30150 | 30100 | 474 |
| 441 | 20240923 | 141600 | 8527651900 | 30100 | 30150 | 30150 | 30050 | 207 |
| 442 | 20240923 | 141500 | 8521424450 | 30150 | 30100 | 30200 | 30100 | 280 |
| 443 | 20240923 | 141400 | 8512983350 | 30050 | 30250 | 30300 | 30050 | 856 |
| 444 | 20240923 | 141300 | 8487177250 | 30250 | 30300 | 30300 | 30200 | 1198 |
| 445 | 20240923 | 141200 | 8450951600 | 30300 | 30400 | 30450 | 30300 | 1006 |
| 446 | 20240923 | 141100 | 8420370700 | 30400 | 30400 | 30450 | 30400 | 307 |
| 447 | 20240923 | 141000 | 8411031500 | 30350 | 30300 | 30500 | 30250 | 1927 |
| 448 | 20240923 | 140900 | 8352502850 | 30300 | 30250 | 30300 | 30150 | 723 |
| 449 | 20240923 | 140800 | 8330647250 | 30250 | 30350 | 30450 | 30200 | 558 |
| 450 | 20240923 | 140700 | 8313763400 | 30350 | 30500 | 30500 | 30300 | 545 |
| 451 | 20240923 | 140600 | 8297222550 | 30500 | 30550 | 30550 | 30400 | 786 |
| 452 | 20240923 | 140500 | 8273257150 | 30500 | 30600 | 30650 | 30500 | 592 |
| 453 | 20240923 | 140400 | 8255174550 | 30550 | 30650 | 30650 | 30450 | 557 |
| 454 | 20240923 | 140300 | 8238164650 | 30650 | 30650 | 30650 | 30350 | 537 |
| 455 | 20240923 | 140200 | 8221779400 | 30650 | 30500 | 30650 | 30400 | 599 |
| 456 | 20240923 | 140100 | 8203471650 | 30400 | 30350 | 30500 | 30300 | 967 |
| 457 | 20240923 | 140000 | 8174106600 | 30350 | 30650 | 30650 | 30350 | 889 |
| 458 | 20240923 | 135900 | 8147005100 | 30700 | 30750 | 30800 | 30600 | 659 |
| 459 | 20240923 | 135800 | 8126781250 | 30800 | 30950 | 30950 | 30800 | 690 |
| 460 | 20240923 | 135700 | 8105505200 | 30850 | 31000 | 31000 | 30850 | 1078 |
| 461 | 20240923 | 135600 | 8072179500 | 30950 | 30750 | 31000 | 30700 | 763 |
| 462 | 20240923 | 135500 | 8048624650 | 30700 | 30750 | 30850 | 30600 | 1103 |
| 463 | 20240923 | 135400 | 8014728700 | 30700 | 30800 | 30850 | 30700 | 1176 |
| 464 | 20240923 | 135300 | 7978556450 | 30950 | 31000 | 31050 | 30850 | 1851 |
| 465 | 20240923 | 135200 | 7921321150 | 31000 | 30950 | 31050 | 30900 | 1092 |
| 466 | 20240923 | 135100 | 7887483850 | 30950 | 31000 | 31050 | 30900 | 1284 |
| 467 | 20240923 | 135000 | 7847731250 | 31000 | 31000 | 31050 | 31000 | 1462 |
| 468 | 20240923 | 134900 | 7802384000 | 30950 | 31250 | 31250 | 30950 | 1798 |
| 469 | 20240923 | 134800 | 7746555600 | 31250 | 30800 | 31350 | 30750 | 6451 |
| 470 | 20240923 | 134700 | 7545872450 | 30800 | 31000 | 31100 | 30550 | 6066 |
| 471 | 20240923 | 134600 | 7358085000 | 31000 | 30600 | 31050 | 30600 | 11938 |
| 472 | 20240923 | 134500 | 6989372850 | 30600 | 30500 | 30650 | 30350 | 1821 |
| 473 | 20240923 | 134400 | 6933695250 | 30550 | 30300 | 30550 | 30250 | 2709 |
| 474 | 20240923 | 134300 | 6851444800 | 30300 | 30350 | 30350 | 30300 | 1078 |
| 475 | 20240923 | 134200 | 6818764600 | 30350 | 30400 | 30500 | 30350 | 442 |
| 476 | 20240923 | 134100 | 6805320500 | 30400 | 30350 | 30500 | 30300 | 827 |
| 477 | 20240923 | 134000 | 6780179100 | 30400 | 30550 | 30550 | 30400 | 2633 |
| 478 | 20240923 | 133900 | 6699979450 | 30550 | 30500 | 30600 | 30500 | 1309 |
| 479 | 20240923 | 133800 | 6659994700 | 30450 | 30500 | 30500 | 30450 | 570 |
| 480 | 20240923 | 133700 | 6642623800 | 30500 | 30350 | 30500 | 30300 | 613 |
| 481 | 20240923 | 133600 | 6623976800 | 30350 | 30450 | 30500 | 30300 | 1325 |
| 482 | 20240923 | 133500 | 6583728500 | 30500 | 30500 | 30650 | 30450 | 3959 |
| 483 | 20240923 | 133400 | 6462698050 | 30450 | 30250 | 30500 | 30250 | 5965 |
| 484 | 20240923 | 133300 | 6281137750 | 30250 | 30100 | 30300 | 30000 | 3713 |
| 485 | 20240923 | 133200 | 6169032450 | 30100 | 30050 | 30100 | 29850 | 561 |
| 486 | 20240923 | 133100 | 6152216200 | 30050 | 30100 | 30150 | 30050 | 512 |
| 487 | 20240923 | 133000 | 6136808950 | 30100 | 29800 | 30100 | 29800 | 1743 |
| 488 | 20240923 | 132900 | 6084588400 | 29900 | 29900 | 30000 | 29750 | 258 |
| 489 | 20240923 | 132800 | 6076888000 | 29900 | 30000 | 30050 | 29900 | 980 |
| 490 | 20240923 | 132700 | 6047481850 | 30000 | 30150 | 30150 | 30000 | 1709 |
| 491 | 20240923 | 132600 | 5996035950 | 30150 | 29900 | 30200 | 29900 | 1880 |
| 492 | 20240923 | 132500 | 5939507100 | 29850 | 30100 | 30100 | 29850 | 1188 |
| 493 | 20240923 | 132400 | 5903910950 | 30050 | 30000 | 30250 | 30000 | 7198 |
| 494 | 20240923 | 132300 | 5686843050 | 30050 | 29750 | 30050 | 29550 | 5942 |
| 495 | 20240923 | 132200 | 5509208050 | 29750 | 29450 | 29750 | 29450 | 1471 |
| 496 | 20240923 | 132100 | 5465696100 | 29500 | 29450 | 29500 | 29450 | 1774 |
| 497 | 20240923 | 132000 | 5413445350 | 29450 | 29450 | 29500 | 29450 | 92 |
| 498 | 20240923 | 131900 | 5410731650 | 29450 | 29450 | 29500 | 29450 | 325 |
| 499 | 20240923 | 131800 | 5401155400 | 29450 | 29500 | 29550 | 29450 | 217 |
| 500 | 20240923 | 131700 | 5394756000 | 29500 | 29400 | 29500 | 29350 | 1608 |
| 501 | 20240923 | 131600 | 5347367350 | 29250 | 29100 | 29450 | 29100 | 2614 |
| 502 | 20240923 | 131500 | 5270646550 | 29050 | 28950 | 29050 | 28950 | 87 |
| 503 | 20240923 | 131400 | 5268124050 | 28950 | 28950 | 28950 | 28950 | 9 |
| 504 | 20240923 | 131300 | 5267863500 | 28950 | 28900 | 28950 | 28900 | 162 |
| 505 | 20240923 | 131200 | 5263181650 | 29000 | 29100 | 29100 | 29000 | 552 |
| 506 | 20240923 | 131100 | 5247121650 | 29100 | 29100 | 29100 | 29100 | 38 |
| 507 | 20240923 | 131000 | 5246015850 | 29150 | 29150 | 29150 | 29150 | 14 |
| 508 | 20240923 | 130900 | 5245607750 | 29150 | 29100 | 29150 | 29100 | 91 |
| 509 | 20240923 | 130800 | 5242958900 | 29100 | 29150 | 29150 | 29100 | 163 |
| 510 | 20240923 | 130700 | 5238207550 | 29150 | 29200 | 29200 | 29150 | 218 |
| 511 | 20240923 | 130600 | 5231847200 | 29200 | 29200 | 29200 | 29150 | 400 |
| 512 | 20240923 | 130500 | 5220168300 | 29150 | 29150 | 29200 | 29150 | 144 |
| 513 | 20240923 | 130400 | 5215970600 | 29150 | 29150 | 29150 | 29150 | 5 |
| 514 | 20240923 | 130300 | 5215824850 | 29150 | 29150 | 29200 | 29100 | 156 |
| 515 | 20240923 | 130200 | 5211275950 | 29150 | 29000 | 29150 | 29000 | 492 |
| 516 | 20240923 | 130100 | 5196945900 | 29100 | 28900 | 29100 | 28900 | 501 |
| 517 | 20240923 | 130000 | 5182373350 | 28900 | 29000 | 29000 | 28900 | 65 |
| 518 | 20240923 | 125900 | 5180493700 | 28950 | 29050 | 29050 | 28950 | 344 |
| 519 | 20240923 | 125800 | 5170533000 | 29000 | 29000 | 29050 | 29000 | 116 |
| 520 | 20240923 | 125700 | 5167165750 | 29000 | 28950 | 29000 | 28950 | 155 |
| 521 | 20240923 | 125600 | 5162673150 | 29050 | 28900 | 29050 | 28900 | 1048 |
| 522 | 20240923 | 125500 | 5132244700 | 28950 | 28750 | 28950 | 28750 | 570 |
| 523 | 20240923 | 125400 | 5115774250 | 28650 | 28750 | 28750 | 28650 | 137 |
| 524 | 20240923 | 125300 | 5111842800 | 28750 | 28800 | 28800 | 28750 | 47 |
| 525 | 20240923 | 125200 | 5110491050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 526 | 20240923 | 125100 | 5110491050 | 28750 | 28800 | 28850 | 28750 | 4 |
| 527 | 20240923 | 125000 | 5110375850 | 28750 | 28700 | 28750 | 28700 | 159 |
| 528 | 20240923 | 124900 | 5105812500 | 28750 | 28750 | 28750 | 28750 | 1 |
| 529 | 20240923 | 124800 | 5105783750 | 28700 | 28700 | 28700 | 28700 | 16 |
| 530 | 20240923 | 124700 | 5105324550 | 28750 | 28900 | 28900 | 28750 | 87 |
| 531 | 20240923 | 124600 | 5102822150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 532 | 20240923 | 124500 | 5102822150 | 28900 | 28900 | 28900 | 28850 | 1168 |
| 533 | 20240923 | 124400 | 5069076550 | 28900 | 28850 | 28900 | 28850 | 117 |
| 534 | 20240923 | 124300 | 5065700700 | 28800 | 28800 | 28800 | 28800 | 1 |
| 535 | 20240923 | 124200 | 5065671900 | 28800 | 28800 | 28800 | 28800 | 18 |
| 536 | 20240923 | 124100 | 5065153500 | 28800 | 28800 | 28800 | 28800 | 281 |
| 537 | 20240923 | 124000 | 5057060700 | 28700 | 28700 | 28700 | 28700 | 296 |
| 538 | 20240923 | 123900 | 5048565500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 539 | 20240923 | 123800 | 5048565500 | 28700 | 28800 | 28850 | 28700 | 7 |
| 540 | 20240923 | 123700 | 5048364250 | 28850 | 28850 | 28850 | 28850 | 51 |
| 541 | 20240923 | 123600 | 5046892900 | 28850 | 28800 | 28850 | 28800 | 240 |
| 542 | 20240923 | 123500 | 5039969050 | 28750 | 28750 | 28750 | 28750 | 2 |
| 543 | 20240923 | 123400 | 5039911550 | 28850 | 28850 | 28850 | 28850 | 81 |
| 544 | 20240923 | 123300 | 5037574700 | 28850 | 28800 | 28850 | 28800 | 65 |
| 545 | 20240923 | 123200 | 5035699600 | 28750 | 28750 | 28750 | 28750 | 55 |
| 546 | 20240923 | 123100 | 5034118350 | 28650 | 28650 | 28650 | 28650 | 15 |
| 547 | 20240923 | 123000 | 5033688600 | 28650 | 28650 | 28650 | 28650 | 1 |
| 548 | 20240923 | 122900 | 5033659950 | 28650 | 28700 | 28700 | 28650 | 331 |
| 549 | 20240923 | 122800 | 5024173400 | 28700 | 28700 | 28800 | 28700 | 152 |
| 550 | 20240923 | 122700 | 5019810850 | 28750 | 28800 | 28800 | 28700 | 19 |
| 551 | 20240923 | 122600 | 5019264600 | 28700 | 28700 | 28700 | 28700 | 1 |
| 552 | 20240923 | 122500 | 5019235900 | 28700 | 28800 | 28800 | 28650 | 397 |
| 553 | 20240923 | 122400 | 5007837850 | 28800 | 28800 | 28800 | 28700 | 190 |
| 554 | 20240923 | 122300 | 5002380900 | 28800 | 28800 | 28800 | 28800 | 15 |
| 555 | 20240923 | 122200 | 5001948900 | 28900 | 28900 | 28900 | 28900 | 1 |
| 556 | 20240923 | 122100 | 5001920000 | 28850 | 28850 | 28850 | 28850 | 3 |
| 557 | 20240923 | 122000 | 5001833450 | 28850 | 28850 | 28850 | 28850 | 84 |
| 558 | 20240923 | 121900 | 4999410050 | 28800 | 28850 | 28850 | 28800 | 104 |
| 559 | 20240923 | 121800 | 4996414400 | 28900 | 28900 | 28900 | 28900 | 9 |
| 560 | 20240923 | 121700 | 4996154300 | 28900 | 28900 | 28900 | 28850 | 113 |
| 561 | 20240923 | 121600 | 4992890550 | 28900 | 28900 | 28900 | 28900 | 1 |
| 562 | 20240923 | 121500 | 4992861650 | 28900 | 28900 | 28900 | 28900 | 3 |
| 563 | 20240923 | 121400 | 4992774950 | 28850 | 28850 | 28900 | 28850 | 52 |
| 564 | 20240923 | 121300 | 4991274250 | 28850 | 28850 | 28850 | 28850 | 3 |
| 565 | 20240923 | 121200 | 4991187700 | 28850 | 28850 | 28850 | 28850 | 90 |
| 566 | 20240923 | 121100 | 4988591200 | 28800 | 28800 | 28800 | 28800 | 56 |
| 567 | 20240923 | 121000 | 4986978400 | 28750 | 28700 | 28750 | 28700 | 16 |
| 568 | 20240923 | 120900 | 4986519150 | 28700 | 28700 | 28700 | 28700 | 61 |
| 569 | 20240923 | 120800 | 4984768450 | 28750 | 28700 | 28750 | 28600 | 247 |
| 570 | 20240923 | 120700 | 4977691950 | 28700 | 28750 | 28800 | 28600 | 217 |
| 571 | 20240923 | 120600 | 4971465250 | 28750 | 28800 | 28800 | 28750 | 237 |
| 572 | 20240923 | 120500 | 4964650300 | 28800 | 28750 | 28800 | 28750 | 38 |
| 573 | 20240923 | 120400 | 4963557700 | 28800 | 28800 | 28800 | 28800 | 30 |
| 574 | 20240923 | 120300 | 4962693700 | 28800 | 28750 | 28850 | 28750 | 101 |
| 575 | 20240923 | 120200 | 4959782650 | 28650 | 28850 | 28850 | 28650 | 233 |
| 576 | 20240923 | 120100 | 4953089800 | 28800 | 28750 | 28800 | 28700 | 536 |
| 577 | 20240923 | 120000 | 4937654600 | 28700 | 28700 | 28800 | 28700 | 213 |
| 578 | 20240923 | 115900 | 4931527100 | 28800 | 28800 | 28800 | 28700 | 145 |
| 579 | 20240923 | 115800 | 4927356450 | 28750 | 28700 | 28750 | 28650 | 841 |
| 580 | 20240923 | 115700 | 4903229600 | 28800 | 28750 | 28800 | 28750 | 155 |
| 581 | 20240923 | 115600 | 4898770150 | 28800 | 28850 | 28850 | 28750 | 68 |
| 582 | 20240923 | 115500 | 4896814950 | 28850 | 28750 | 28850 | 28700 | 611 |
| 583 | 20240923 | 115400 | 4879246500 | 28750 | 28850 | 28900 | 28750 | 676 |
| 584 | 20240923 | 115300 | 4859766050 | 28900 | 28900 | 28950 | 28850 | 540 |
| 585 | 20240923 | 115200 | 4844182250 | 28900 | 29000 | 29000 | 28900 | 635 |
| 586 | 20240923 | 115100 | 4825817750 | 28900 | 28900 | 28900 | 28900 | 1 |
| 587 | 20240923 | 115000 | 4825788850 | 28900 | 29000 | 29000 | 28900 | 393 |
| 588 | 20240923 | 114900 | 4814411900 | 29000 | 29000 | 29000 | 29000 | 47 |
| 589 | 20240923 | 114800 | 4813048900 | 29000 | 29000 | 29000 | 29000 | 99 |
| 590 | 20240923 | 114700 | 4810177900 | 29000 | 29100 | 29100 | 28950 | 484 |
| 591 | 20240923 | 114600 | 4796139000 | 29100 | 29100 | 29100 | 29100 | 51 |
| 592 | 20240923 | 114500 | 4794654900 | 29100 | 29100 | 29100 | 29100 | 106 |
| 593 | 20240923 | 114400 | 4791570300 | 29100 | 29200 | 29200 | 29100 | 586 |
| 594 | 20240923 | 114300 | 4774464300 | 29150 | 29200 | 29200 | 29150 | 179 |
| 595 | 20240923 | 114200 | 4769239800 | 29200 | 29100 | 29200 | 29100 | 99 |
| 596 | 20240923 | 114100 | 4766353050 | 29100 | 29100 | 29100 | 29100 | 24 |
| 597 | 20240923 | 114000 | 4765654650 | 29100 | 29100 | 29100 | 29000 | 184 |
| 598 | 20240923 | 113900 | 4760303450 | 29000 | 29100 | 29150 | 29000 | 720 |
| 599 | 20240923 | 113800 | 4739386300 | 29150 | 29150 | 29200 | 29150 | 43 |
| 600 | 20240923 | 113700 | 4738131900 | 29200 | 29150 | 29200 | 29150 | 23 |
| 601 | 20240923 | 113600 | 4737460850 | 29150 | 29100 | 29200 | 29100 | 71 |
| 602 | 20240923 | 113500 | 4735392800 | 29100 | 29150 | 29250 | 29100 | 182 |
| 603 | 20240923 | 113400 | 4730095150 | 29200 | 29150 | 29200 | 29150 | 52 |
| 604 | 20240923 | 113300 | 4728579300 | 29150 | 29250 | 29250 | 29100 | 2269 |
| 605 | 20240923 | 113200 | 4662490050 | 29250 | 29350 | 29400 | 29250 | 273 |
| 606 | 20240923 | 113100 | 4654483950 | 29450 | 29350 | 29450 | 29300 | 1585 |
| 607 | 20240923 | 113000 | 4607813050 | 29250 | 29250 | 29450 | 29250 | 1202 |
| 608 | 20240923 | 112900 | 4572492150 | 29200 | 29100 | 29200 | 29050 | 1095 |
| 609 | 20240923 | 112800 | 4540610650 | 29100 | 29100 | 29150 | 29050 | 702 |
| 610 | 20240923 | 112700 | 4520191050 | 29150 | 29200 | 29200 | 29150 | 1477 |
| 611 | 20240923 | 112600 | 4477108850 | 29200 | 29300 | 29300 | 29200 | 343 |
| 612 | 20240923 | 112500 | 4467076750 | 29250 | 29300 | 29300 | 29250 | 155 |
| 613 | 20240923 | 112400 | 4462540500 | 29300 | 29350 | 29350 | 29300 | 673 |
| 614 | 20240923 | 112300 | 4442821200 | 29300 | 29350 | 29350 | 29300 | 109 |
| 615 | 20240923 | 112200 | 4439624500 | 29400 | 29400 | 29450 | 29400 | 127 |
| 616 | 20240923 | 112100 | 4435890150 | 29400 | 29400 | 29450 | 29400 | 5 |
| 617 | 20240923 | 112000 | 4435743100 | 29400 | 29300 | 29450 | 29250 | 340 |
| 618 | 20240923 | 111900 | 4425762200 | 29300 | 29300 | 29300 | 29250 | 1731 |
| 619 | 20240923 | 111800 | 4375049150 | 29300 | 29450 | 29450 | 29300 | 444 |
| 620 | 20240923 | 111700 | 4362034400 | 29450 | 29350 | 29500 | 29350 | 339 |
| 621 | 20240923 | 111600 | 4352056950 | 29450 | 29350 | 29450 | 29350 | 706 |
| 622 | 20240923 | 111500 | 4331328850 | 29350 | 29450 | 29450 | 29350 | 779 |
| 623 | 20240923 | 111400 | 4308404900 | 29500 | 29500 | 29500 | 29450 | 190 |
| 624 | 20240923 | 111300 | 4302808950 | 29500 | 29500 | 29550 | 29450 | 449 |
| 625 | 20240923 | 111200 | 4289585450 | 29600 | 29650 | 29750 | 29450 | 545 |
| 626 | 20240923 | 111100 | 4273478550 | 29700 | 29700 | 29750 | 29650 | 189 |
| 627 | 20240923 | 111000 | 4267863700 | 29750 | 29650 | 29750 | 29650 | 900 |
| 628 | 20240923 | 110900 | 4241117450 | 29600 | 29550 | 29700 | 29450 | 958 |
| 629 | 20240923 | 110800 | 4212825600 | 29450 | 29500 | 29550 | 29450 | 1611 |
| 630 | 20240923 | 110700 | 4165293900 | 29450 | 29500 | 29700 | 29450 | 2427 |
| 631 | 20240923 | 110600 | 4093479600 | 29500 | 29650 | 29650 | 29500 | 2045 |
| 632 | 20240923 | 110500 | 4032926700 | 29700 | 29650 | 29750 | 29650 | 1066 |
| 633 | 20240923 | 110400 | 4001266900 | 29650 | 29750 | 29800 | 29650 | 1692 |
| 634 | 20240923 | 110300 | 3950961700 | 29750 | 29900 | 29900 | 29750 | 6623 |
| 635 | 20240923 | 110200 | 3753576100 | 29850 | 29900 | 29950 | 29850 | 1279 |
| 636 | 20240923 | 110100 | 3715359000 | 29850 | 29800 | 29900 | 29800 | 1875 |
| 637 | 20240923 | 110000 | 3659388550 | 29800 | 29900 | 29950 | 29800 | 2639 |
| 638 | 20240923 | 105900 | 3580665700 | 29900 | 29800 | 29950 | 29800 | 1553 |
| 639 | 20240923 | 105800 | 3534283900 | 29800 | 29950 | 30100 | 29800 | 5624 |
| 640 | 20240923 | 105700 | 3366112300 | 29950 | 30000 | 30300 | 29900 | 12679 |
| 641 | 20240923 | 105600 | 2985102050 | 29800 | 29800 | 29800 | 29800 | 0 |
| 642 | 20240923 | 105500 | 2985102050 | 29800 | 29600 | 29800 | 29600 | 4042 |
| 643 | 20240923 | 105400 | 2864929650 | 29600 | 29600 | 29700 | 29400 | 4617 |
| 644 | 20240923 | 105300 | 2728497750 | 29650 | 29200 | 29800 | 29100 | 9335 |
| 645 | 20240923 | 105200 | 2452758750 | 29000 | 29100 | 29300 | 28850 | 3481 |
| 646 | 20240923 | 105100 | 2351473700 | 29050 | 29000 | 29150 | 28850 | 3654 |
| 647 | 20240923 | 105000 | 2245382600 | 29000 | 28750 | 29000 | 28750 | 3705 |
| 648 | 20240923 | 104900 | 2138388950 | 28750 | 28600 | 28750 | 28550 | 1094 |
| 649 | 20240923 | 104800 | 2107056150 | 28600 | 28650 | 28650 | 28600 | 11 |
| 650 | 20240923 | 104700 | 2106741500 | 28650 | 28650 | 28650 | 28650 | 31 |
| 651 | 20240923 | 104600 | 2105853350 | 28600 | 28650 | 28650 | 28600 | 117 |
| 652 | 20240923 | 104500 | 2102505400 | 28650 | 28600 | 28650 | 28600 | 70 |
| 653 | 20240923 | 104400 | 2100501900 | 28600 | 28650 | 28650 | 28600 | 13 |
| 654 | 20240923 | 104300 | 2100129500 | 28650 | 28700 | 28700 | 28650 | 111 |
| 655 | 20240923 | 104200 | 2096948850 | 28700 | 28650 | 28700 | 28650 | 195 |
| 656 | 20240923 | 104100 | 2091361600 | 28650 | 28750 | 28750 | 28650 | 302 |
| 657 | 20240923 | 104000 | 2082691150 | 28750 | 28750 | 28750 | 28750 | 124 |
| 658 | 20240923 | 103900 | 2079126150 | 28750 | 28800 | 28800 | 28750 | 174 |
| 659 | 20240923 | 103800 | 2074123550 | 28750 | 28700 | 28750 | 28650 | 169 |
| 660 | 20240923 | 103700 | 2069269500 | 28650 | 28700 | 28700 | 28650 | 97 |
| 661 | 20240923 | 103600 | 2066488500 | 28750 | 28650 | 28800 | 28650 | 30 |
| 662 | 20240923 | 103500 | 2065628150 | 28650 | 28700 | 28700 | 28650 | 200 |
| 663 | 20240923 | 103400 | 2059888200 | 28700 | 28750 | 28750 | 28700 | 236 |
| 664 | 20240923 | 103300 | 2053114650 | 28750 | 28750 | 28800 | 28650 | 111 |
| 665 | 20240923 | 103200 | 2049921850 | 28650 | 28650 | 28650 | 28600 | 201 |
| 666 | 20240923 | 103100 | 2044164050 | 28650 | 28700 | 28750 | 28650 | 303 |
| 667 | 20240923 | 103000 | 2035478700 | 28650 | 28850 | 28850 | 28650 | 422 |
| 668 | 20240923 | 102900 | 2023358600 | 28850 | 28850 | 28850 | 28750 | 242 |
| 669 | 20240923 | 102800 | 2016383200 | 28850 | 28850 | 28900 | 28850 | 98 |
| 670 | 20240923 | 102700 | 2013554100 | 28850 | 28950 | 28950 | 28850 | 1569 |
| 671 | 20240923 | 102600 | 1968220550 | 28950 | 28900 | 29000 | 28900 | 476 |
| 672 | 20240923 | 102500 | 1954441350 | 28950 | 28950 | 29000 | 28900 | 576 |
| 673 | 20240923 | 102400 | 1937765000 | 28950 | 28700 | 28950 | 28700 | 1343 |
| 674 | 20240923 | 102300 | 1898989050 | 28650 | 28400 | 28800 | 28400 | 5995 |
| 675 | 20240923 | 102200 | 1727197600 | 28400 | 28400 | 28400 | 28400 | 1 |
| 676 | 20240923 | 102100 | 1727169200 | 28500 | 28500 | 28500 | 28500 | 604 |
| 677 | 20240923 | 102000 | 1709955200 | 28500 | 28400 | 28500 | 28300 | 1017 |
| 678 | 20240923 | 101900 | 1680984950 | 28400 | 28300 | 28400 | 28300 | 1000 |
| 679 | 20240923 | 101800 | 1652587600 | 28250 | 28250 | 28250 | 28250 | 193 |
| 680 | 20240923 | 101700 | 1647135350 | 28250 | 28400 | 28500 | 28250 | 673 |
| 681 | 20240923 | 101600 | 1628094150 | 28350 | 28500 | 28500 | 28350 | 513 |
| 682 | 20240923 | 101500 | 1613522900 | 28500 | 28500 | 28500 | 28450 | 549 |
| 683 | 20240923 | 101400 | 1597883800 | 28400 | 28400 | 28500 | 28400 | 459 |
| 684 | 20240923 | 101300 | 1584840650 | 28450 | 28450 | 28450 | 28400 | 51 |
| 685 | 20240923 | 101200 | 1583391300 | 28450 | 28350 | 28450 | 28350 | 390 |
| 686 | 20240923 | 101100 | 1572313000 | 28400 | 28400 | 28400 | 28400 | 107 |
| 687 | 20240923 | 101000 | 1569274200 | 28400 | 28300 | 28450 | 28300 | 53 |
| 688 | 20240923 | 100900 | 1567771000 | 28450 | 28300 | 28450 | 28300 | 1693 |
| 689 | 20240923 | 100800 | 1519695500 | 28350 | 28350 | 28350 | 28350 | 88 |
| 690 | 20240923 | 100700 | 1517200700 | 28300 | 28200 | 28400 | 28200 | 1255 |
| 691 | 20240923 | 100600 | 1481746300 | 28150 | 28200 | 28200 | 28150 | 42 |
| 692 | 20240923 | 100500 | 1480561950 | 28200 | 28150 | 28250 | 28150 | 183 |
| 693 | 20240923 | 100400 | 1475402550 | 28150 | 28150 | 28250 | 28150 | 182 |
| 694 | 20240923 | 100300 | 1470276550 | 28150 | 28300 | 28300 | 28150 | 537 |
| 695 | 20240923 | 100200 | 1455116750 | 28300 | 28350 | 28350 | 28250 | 498 |
| 696 | 20240923 | 100100 | 1441023700 | 28400 | 28500 | 28500 | 28200 | 3469 |
| 697 | 20240923 | 100000 | 1343064300 | 28500 | 28450 | 28500 | 28450 | 104 |
| 698 | 20240923 | 095900 | 1340100350 | 28500 | 28600 | 28600 | 28500 | 255 |
| 699 | 20240923 | 095800 | 1332811700 | 28600 | 28400 | 28600 | 28300 | 1822 |
| 700 | 20240923 | 095700 | 1280956400 | 28350 | 28400 | 28400 | 28350 | 523 |
| 701 | 20240923 | 095600 | 1266111600 | 28400 | 28600 | 28600 | 28400 | 1523 |
| 702 | 20240923 | 095500 | 1222706700 | 28550 | 28350 | 28550 | 28200 | 1189 |
| 703 | 20240923 | 095400 | 1188934200 | 28350 | 28450 | 28450 | 28350 | 321 |
| 704 | 20240923 | 095300 | 1179819100 | 28450 | 28500 | 28500 | 28450 | 1031 |
| 705 | 20240923 | 095200 | 1150459000 | 28450 | 28600 | 28800 | 28450 | 1420 |
| 706 | 20240923 | 095100 | 1109761500 | 28650 | 28650 | 28800 | 28650 | 2025 |
| 707 | 20240923 | 095000 | 1051647600 | 28650 | 28550 | 28650 | 28450 | 2669 |
| 708 | 20240923 | 094900 | 975426750 | 28500 | 28500 | 28550 | 28450 | 1385 |
| 709 | 20240923 | 094800 | 935927400 | 28500 | 28500 | 28550 | 28450 | 1275 |
| 710 | 20240923 | 094700 | 899573800 | 28550 | 28550 | 28600 | 28400 | 1422 |
| 711 | 20240923 | 094600 | 858996550 | 28600 | 28150 | 28600 | 28050 | 6108 |
| 712 | 20240923 | 094500 | 686073450 | 28100 | 28100 | 28150 | 28050 | 221 |
| 713 | 20240923 | 094400 | 679865400 | 28050 | 28250 | 28300 | 28050 | 775 |
| 714 | 20240923 | 094300 | 657997400 | 28250 | 28150 | 28300 | 28050 | 1971 |
| 715 | 20240923 | 094200 | 602434950 | 28050 | 27850 | 28200 | 27750 | 2266 |
| 716 | 20240923 | 094100 | 538894400 | 27850 | 27950 | 27950 | 27850 | 852 |
| 717 | 20240923 | 094000 | 515098500 | 27950 | 27550 | 27950 | 27550 | 3163 |
| 718 | 20240923 | 093900 | 427314450 | 27550 | 27550 | 27600 | 27550 | 327 |
| 719 | 20240923 | 093800 | 418300450 | 27550 | 27500 | 27550 | 27500 | 321 |
| 720 | 20240923 | 093700 | 409472050 | 27500 | 27500 | 27600 | 27500 | 48 |
| 721 | 20240923 | 093600 | 408151350 | 27500 | 27600 | 27600 | 27500 | 1099 |
| 722 | 20240923 | 093500 | 377914350 | 27600 | 27450 | 27750 | 27450 | 2061 |
| 723 | 20240923 | 093400 | 320964550 | 27500 | 27500 | 27500 | 27400 | 1028 |
| 724 | 20240923 | 093300 | 292751400 | 27500 | 27300 | 27500 | 27300 | 133 |
| 725 | 20240923 | 093200 | 289104350 | 27300 | 27250 | 27500 | 27250 | 1058 |
| 726 | 20240923 | 093100 | 260126200 | 27250 | 27250 | 27250 | 27250 | 203 |
| 727 | 20240923 | 093000 | 254594450 | 27250 | 27200 | 27250 | 27200 | 165 |
| 728 | 20240923 | 092900 | 250105800 | 27250 | 27200 | 27250 | 27150 | 19 |
| 729 | 20240923 | 092800 | 249589500 | 27200 | 27200 | 27200 | 27150 | 211 |
| 730 | 20240923 | 092700 | 243850350 | 27200 | 27200 | 27200 | 27200 | 259 |
| 731 | 20240923 | 092600 | 236805550 | 27250 | 27250 | 27250 | 27200 | 140 |
| 732 | 20240923 | 092500 | 232995050 | 27200 | 27150 | 27200 | 27150 | 291 |
| 733 | 20240923 | 092400 | 225081850 | 27200 | 27200 | 27200 | 27200 | 6 |
| 734 | 20240923 | 092300 | 224918650 | 27200 | 27200 | 27200 | 27200 | 103 |
| 735 | 20240923 | 092200 | 222117050 | 27200 | 27000 | 27200 | 27000 | 1425 |
| 736 | 20240923 | 092100 | 183486100 | 26950 | 26950 | 26950 | 26950 | 49 |
| 737 | 20240923 | 092000 | 182165550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 738 | 20240923 | 091900 | 182165550 | 26950 | 26950 | 26950 | 26950 | 290 |
| 739 | 20240923 | 091800 | 174350050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 740 | 20240923 | 091700 | 174350050 | 26850 | 26850 | 26850 | 26850 | 2 |
| 741 | 20240923 | 091600 | 174296350 | 26850 | 26850 | 26850 | 26800 | 337 |
| 742 | 20240923 | 091500 | 165263300 | 27000 | 27000 | 27000 | 26850 | 490 |
| 743 | 20240923 | 091400 | 152033500 | 27100 | 27100 | 27100 | 27100 | 30 |
| 744 | 20240923 | 091300 | 151220500 | 27100 | 27000 | 27100 | 27000 | 392 |
| 745 | 20240923 | 091200 | 140630000 | 27000 | 26800 | 27000 | 26800 | 1302 |
| 746 | 20240923 | 091100 | 105544850 | 26800 | 26800 | 26800 | 26800 | 22 |
| 747 | 20240923 | 091000 | 104955250 | 26800 | 26700 | 26800 | 26700 | 131 |
| 748 | 20240923 | 090900 | 101452450 | 26700 | 26700 | 26700 | 26700 | 888 |
| 749 | 20240923 | 090800 | 77742850 | 26650 | 26650 | 26650 | 26650 | 400 |
| 750 | 20240923 | 090700 | 67082850 | 26700 | 26700 | 26700 | 26700 | 74 |
| 751 | 20240923 | 090600 | 65107050 | 26800 | 26800 | 26800 | 26800 | 99 |
| 752 | 20240923 | 090500 | 62453850 | 26800 | 26800 | 26800 | 26800 | 252 |
| 753 | 20240923 | 090400 | 55700250 | 26850 | 26900 | 26900 | 26700 | 114 |
| 754 | 20240923 | 090300 | 52656100 | 26700 | 26900 | 26900 | 26700 | 568 |
| 755 | 20240923 | 090200 | 37389250 | 26950 | 26950 | 26950 | 26950 | 2 |
| 756 | 20240923 | 090100 | 37335350 | 26950 | 26950 | 27100 | 26650 | 995 |
| 757 | 20240923 | 090000 | 10728850 | 27100 | 27100 | 27100 | 27100 | 385 |