KissMeData/416180/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	213600	874365450	27300	27300	27300	27300	141
3	20241014	213500	874365450	27300	27300	27300	27300	0
4	20241014	213400	874365450	27300	27300	27300	27300	0
5	20241014	213300	874365450	27300	27300	27300	27300	0
6	20241014	213200	874365450	27300	27300	27300	27300	0
7	20241014	213100	874365450	27300	27300	27300	27300	0
8	20241014	213000	874365450	27300	27300	27300	27300	0
9	20241014	212900	874365450	27300	27300	27300	27300	0
10	20241014	212800	874365450	27300	27300	27300	27300	0
11	20241014	212700	874365450	27300	27300	27300	27300	0
12	20241014	212600	874365450	27300	27300	27300	27300	0
13	20241014	212500	874365450	27300	27300	27300	27300	0
14	20241014	212400	874365450	27300	27300	27300	27300	0
15	20241014	212300	874365450	27300	27300	27300	27300	0
16	20241014	212200	874365450	27300	27300	27300	27300	0
17	20241014	212100	874365450	27300	27300	27300	27300	0
18	20241014	212000	874365450	27300	27300	27300	27300	0
19	20241014	211900	874365450	27300	27300	27300	27300	0
20	20241014	211800	874365450	27300	27300	27300	27300	0
21	20241014	211700	874365450	27300	27300	27300	27300	0
22	20241014	211600	874365450	27300	27300	27300	27300	0
23	20241014	211500	874365450	27300	27300	27300	27300	0
24	20241014	211400	874365450	27300	27300	27300	27300	0
25	20241014	211300	874365450	27300	27300	27300	27300	0
26	20241014	211200	874365450	27300	27300	27300	27300	0
27	20241014	211100	874365450	27300	27300	27300	27300	0
28	20241014	211000	874365450	27300	27300	27300	27300	0
29	20241014	210900	874365450	27300	27300	27300	27300	0
30	20241014	210800	874365450	27300	27300	27300	27300	0
31	20241014	210700	874365450	27300	27300	27300	27300	0
32	20241014	210600	874365450	27300	27300	27300	27300	141
33	20241014	210500	874365450	27300	27300	27300	27300	0
34	20241014	210400	874365450	27300	27300	27300	27300	0
35	20241014	210300	874365450	27300	27300	27300	27300	0
36	20241014	210200	874365450	27300	27300	27300	27300	0
37	20241014	210100	874365450	27300	27300	27300	27300	0
38	20241014	210000	874365450	27300	27300	27300	27300	0
39	20241014	205900	874365450	27300	27300	27300	27300	0
40	20241014	205800	874365450	27300	27300	27300	27300	0
41	20241014	205700	874365450	27300	27300	27300	27300	0
42	20241014	205600	874365450	27300	27300	27300	27300	0
43	20241014	205500	874365450	27300	27300	27300	27300	0
44	20241014	205400	874365450	27300	27300	27300	27300	0
45	20241014	205300	874365450	27300	27300	27300	27300	0
46	20241014	205200	874365450	27300	27300	27300	27300	0
47	20241014	205100	874365450	27300	27300	27300	27300	0
48	20241014	205000	874365450	27300	27300	27300	27300	0
49	20241014	204900	874365450	27300	27300	27300	27300	0
50	20241014	204800	874365450	27300	27300	27300	27300	0
51	20241014	204700	874365450	27300	27300	27300	27300	0
52	20241014	204600	874365450	27300	27300	27300	27300	0
53	20241014	204500	874365450	27300	27300	27300	27300	0
54	20241014	204400	874365450	27300	27300	27300	27300	0
55	20241014	204300	874365450	27300	27300	27300	27300	0
56	20241014	204200	874365450	27300	27300	27300	27300	0
57	20241014	204100	874365450	27300	27300	27300	27300	0
58	20241014	204000	874365450	27300	27300	27300	27300	0
59	20241014	203900	874365450	27300	27300	27300	27300	0
60	20241014	203800	874365450	27300	27300	27300	27300	0
61	20241014	203700	874365450	27300	27300	27300	27300	0
62	20241014	203600	874365450	27300	27300	27300	27300	141
63	20241014	203500	874365450	27300	27300	27300	27300	0
64	20241014	203400	874365450	27300	27300	27300	27300	0
65	20241014	203300	874365450	27300	27300	27300	27300	0
66	20241014	203200	874365450	27300	27300	27300	27300	0
67	20241014	203100	874365450	27300	27300	27300	27300	0
68	20241014	203000	874365450	27300	27300	27300	27300	0
69	20241014	202900	874365450	27300	27300	27300	27300	0
70	20241014	202800	874365450	27300	27300	27300	27300	0
71	20241014	202700	874365450	27300	27300	27300	27300	0
72	20241014	202600	874365450	27300	27300	27300	27300	0
73	20241014	202500	874365450	27300	27300	27300	27300	0
74	20241014	202400	874365450	27300	27300	27300	27300	0
75	20241014	202300	874365450	27300	27300	27300	27300	0
76	20241014	202200	874365450	27300	27300	27300	27300	0
77	20241014	202100	874365450	27300	27300	27300	27300	0
78	20241014	202000	874365450	27300	27300	27300	27300	0
79	20241014	201900	874365450	27300	27300	27300	27300	0
80	20241014	201800	874365450	27300	27300	27300	27300	0
81	20241014	201700	874365450	27300	27300	27300	27300	0
82	20241014	201600	874365450	27300	27300	27300	27300	0
83	20241014	201500	874365450	27300	27300	27300	27300	0
84	20241014	201400	874365450	27300	27300	27300	27300	0
85	20241014	201300	874365450	27300	27300	27300	27300	0
86	20241014	201200	874365450	27300	27300	27300	27300	0
87	20241014	201100	874365450	27300	27300	27300	27300	0
88	20241014	201000	874365450	27300	27300	27300	27300	0
89	20241014	200900	874365450	27300	27300	27300	27300	0
90	20241014	200800	874365450	27300	27300	27300	27300	0
91	20241014	200700	874365450	27300	27300	27300	27300	0
92	20241014	200600	874365450	27300	27300	27300	27300	141
93	20241014	200500	874365450	27300	27300	27300	27300	0
94	20241014	200400	874365450	27300	27300	27300	27300	0
95	20241014	200300	874365450	27300	27300	27300	27300	0
96	20241014	200200	874365450	27300	27300	27300	27300	0
97	20241014	200100	874365450	27300	27300	27300	27300	0
98	20241014	200000	874365450	27300	27300	27300	27300	0
99	20241014	195900	874365450	27300	27300	27300	27300	0
100	20241014	195800	874365450	27300	27300	27300	27300	0
101	20241014	195700	874365450	27300	27300	27300	27300	0
102	20241014	195600	874365450	27300	27300	27300	27300	0
103	20241014	195500	874365450	27300	27300	27300	27300	0
104	20241014	195400	874365450	27300	27300	27300	27300	0
105	20241014	195300	874365450	27300	27300	27300	27300	0
106	20241014	195200	874365450	27300	27300	27300	27300	0
107	20241014	195100	874365450	27300	27300	27300	27300	0
108	20241014	195000	874365450	27300	27300	27300	27300	0
109	20241014	194900	874365450	27300	27300	27300	27300	0
110	20241014	194800	874365450	27300	27300	27300	27300	0
111	20241014	194700	874365450	27300	27300	27300	27300	0
112	20241014	194600	874365450	27300	27300	27300	27300	0
113	20241014	194500	874365450	27300	27300	27300	27300	0
114	20241014	194400	874365450	27300	27300	27300	27300	0
115	20241014	194300	874365450	27300	27300	27300	27300	0
116	20241014	194200	874365450	27300	27300	27300	27300	0
117	20241014	194100	874365450	27300	27300	27300	27300	0
118	20241014	194000	874365450	27300	27300	27300	27300	0
119	20241014	193900	874365450	27300	27300	27300	27300	0
120	20241014	193800	874365450	27300	27300	27300	27300	0
121	20241014	193700	874365450	27300	27300	27300	27300	0
122	20241014	193600	874365450	27300	27300	27300	27300	141
123	20241014	193500	874365450	27300	27300	27300	27300	0
124	20241014	193400	874365450	27300	27300	27300	27300	0
125	20241014	193300	874365450	27300	27300	27300	27300	0
126	20241014	193200	874365450	27300	27300	27300	27300	0
127	20241014	193100	874365450	27300	27300	27300	27300	0
128	20241014	193000	874365450	27300	27300	27300	27300	0
129	20241014	192900	874365450	27300	27300	27300	27300	0
130	20241014	192800	874365450	27300	27300	27300	27300	0
131	20241014	192700	874365450	27300	27300	27300	27300	0
132	20241014	192600	874365450	27300	27300	27300	27300	0
133	20241014	192500	874365450	27300	27300	27300	27300	0
134	20241014	192400	874365450	27300	27300	27300	27300	0
135	20241014	192300	874365450	27300	27300	27300	27300	0
136	20241014	192200	874365450	27300	27300	27300	27300	0
137	20241014	192100	874365450	27300	27300	27300	27300	0
138	20241014	192000	874365450	27300	27300	27300	27300	0
139	20241014	191900	874365450	27300	27300	27300	27300	0
140	20241014	191800	874365450	27300	27300	27300	27300	0
141	20241014	191700	874365450	27300	27300	27300	27300	0
142	20241014	191600	874365450	27300	27300	27300	27300	0
143	20241014	191500	874365450	27300	27300	27300	27300	0
144	20241014	191400	874365450	27300	27300	27300	27300	0
145	20241014	191300	874365450	27300	27300	27300	27300	0
146	20241014	191200	874365450	27300	27300	27300	27300	0
147	20241014	191100	874365450	27300	27300	27300	27300	0
148	20241014	191000	874365450	27300	27300	27300	27300	0
149	20241014	190900	874365450	27300	27300	27300	27300	0
150	20241014	190800	874365450	27300	27300	27300	27300	0
151	20241014	190700	874365450	27300	27300	27300	27300	0
152	20241014	190600	874365450	27300	27300	27300	27300	141
153	20241014	190500	874365450	27300	27300	27300	27300	0
154	20241014	190400	874365450	27300	27300	27300	27300	0
155	20241014	190300	874365450	27300	27300	27300	27300	0
156	20241014	190200	874365450	27300	27300	27300	27300	0
157	20241014	190100	874365450	27300	27300	27300	27300	0
158	20241014	190000	874365450	27300	27300	27300	27300	0
159	20241014	185900	874365450	27300	27300	27300	27300	0
160	20241014	185800	874365450	27300	27300	27300	27300	0
161	20241014	185700	874365450	27300	27300	27300	27300	0
162	20241014	185600	874365450	27300	27300	27300	27300	0
163	20241014	185500	874365450	27300	27300	27300	27300	0
164	20241014	185400	874365450	27300	27300	27300	27300	0
165	20241014	185300	874365450	27300	27300	27300	27300	0
166	20241014	185200	874365450	27300	27300	27300	27300	0
167	20241014	185100	874365450	27300	27300	27300	27300	0
168	20241014	185000	874365450	27300	27300	27300	27300	0
169	20241014	184900	874365450	27300	27300	27300	27300	0
170	20241014	184800	874365450	27300	27300	27300	27300	0
171	20241014	184700	874365450	27300	27300	27300	27300	0
172	20241014	184600	874365450	27300	27300	27300	27300	0
173	20241014	184500	874365450	27300	27300	27300	27300	0
174	20241014	184400	874365450	27300	27300	27300	27300	0
175	20241014	184300	874365450	27300	27300	27300	27300	0
176	20241014	184200	874365450	27300	27300	27300	27300	0
177	20241014	184100	874365450	27300	27300	27300	27300	0
178	20241014	184000	874365450	27300	27300	27300	27300	0
179	20241014	183900	874365450	27300	27300	27300	27300	0
180	20241014	183800	874365450	27300	27300	27300	27300	0
181	20241014	183700	874365450	27300	27300	27300	27300	0
182	20241014	183600	874365450	27300	27300	27300	27300	141
183	20241014	183500	874365450	27300	27300	27300	27300	0
184	20241014	183400	874365450	27300	27300	27300	27300	0
185	20241014	183300	874365450	27300	27300	27300	27300	0
186	20241014	183200	874365450	27300	27300	27300	27300	0
187	20241014	183100	874365450	27300	27300	27300	27300	0
188	20241014	183000	874365450	27300	27300	27300	27300	0
189	20241014	182900	874365450	27300	27300	27300	27300	0
190	20241014	182800	874365450	27300	27300	27300	27300	0
191	20241014	182700	874365450	27300	27300	27300	27300	0
192	20241014	182600	874365450	27300	27300	27300	27300	0
193	20241014	182500	874365450	27300	27300	27300	27300	0
194	20241014	182400	874365450	27300	27300	27300	27300	0
195	20241014	182300	874365450	27300	27300	27300	27300	0
196	20241014	182200	874365450	27300	27300	27300	27300	0
197	20241014	182100	874365450	27300	27300	27300	27300	0
198	20241014	182000	874365450	27300	27300	27300	27300	0
199	20241014	181900	874365450	27300	27300	27300	27300	0
200	20241014	181800	874365450	27300	27300	27300	27300	0
201	20241014	181700	874365450	27300	27300	27300	27300	0
202	20241014	181600	874365450	27300	27300	27300	27300	0
203	20241014	181500	874365450	27300	27300	27300	27300	0
204	20241014	181400	874365450	27300	27300	27300	27300	0
205	20241014	181300	874365450	27300	27300	27300	27300	0
206	20241014	181200	874365450	27300	27300	27300	27300	0
207	20241014	181100	874365450	27300	27300	27300	27300	0
208	20241014	181000	874365450	27300	27300	27300	27300	0
209	20241014	180900	874365450	27300	27300	27300	27300	0
210	20241014	180800	874365450	27300	27300	27300	27300	0
211	20241014	180700	874365450	27300	27300	27300	27300	0
212	20241014	180600	874365450	27300	27300	27300	27300	141
213	20241014	180500	874365450	27300	27300	27300	27300	0
214	20241014	180400	874365450	27300	27300	27300	27300	0
215	20241014	180300	874365450	27300	27300	27300	27300	0
216	20241014	180200	874365450	27300	27300	27300	27300	0
217	20241014	180100	874365450	27300	27300	27300	27300	0
218	20241014	180000	874365450	27300	27300	27300	27300	0
219	20241014	175900	874365450	27300	27300	27300	27300	0
220	20241014	175800	874365450	27300	27300	27300	27300	0
221	20241014	175700	874365450	27300	27300	27300	27300	0
222	20241014	175600	874365450	27300	27300	27300	27300	0
223	20241014	175500	874365450	27300	27300	27300	27300	0
224	20241014	175400	874365450	27300	27300	27300	27300	0
225	20241014	175300	874365450	27300	27300	27300	27300	0
226	20241014	175200	874365450	27300	27300	27300	27300	0
227	20241014	175100	874365450	27300	27300	27300	27300	0
228	20241014	175000	874365450	27300	27300	27300	27300	0
229	20241014	174900	874365450	27300	27300	27300	27300	0
230	20241014	174800	874365450	27300	27300	27300	27300	0
231	20241014	174700	874365450	27300	27300	27300	27300	0
232	20241014	174600	874365450	27300	27300	27300	27300	0
233	20241014	174500	874365450	27300	27300	27300	27300	0
234	20241014	174400	874365450	27300	27300	27300	27300	0
235	20241014	174300	874365450	27300	27300	27300	27300	0
236	20241014	174200	874365450	27300	27300	27300	27300	0
237	20241014	174100	874365450	27300	27300	27300	27300	0
238	20241014	174000	874365450	27300	27300	27300	27300	0
239	20241014	173900	874365450	27300	27300	27300	27300	0
240	20241014	173800	874365450	27300	27300	27300	27300	0
241	20241014	173700	874365450	27300	27300	27300	27300	0
242	20241014	173600	874365450	27300	27300	27300	27300	141
243	20241014	173500	874365450	27300	27300	27300	27300	0
244	20241014	173400	874365450	27300	27300	27300	27300	0
245	20241014	173300	874365450	27300	27300	27300	27300	0
246	20241014	173200	874365450	27300	27300	27300	27300	0
247	20241014	173100	874365450	27300	27300	27300	27300	0
248	20241014	173000	874365450	27300	27300	27300	27300	0
249	20241014	172900	874365450	27300	27300	27300	27300	0
250	20241014	172800	874365450	27300	27300	27300	27300	0
251	20241014	172700	874365450	27300	27300	27300	27300	0
252	20241014	172600	874365450	27300	27300	27300	27300	0
253	20241014	172500	874365450	27300	27300	27300	27300	0
254	20241014	172400	874365450	27300	27300	27300	27300	0
255	20241014	172300	874365450	27300	27300	27300	27300	0
256	20241014	172200	874365450	27300	27300	27300	27300	0
257	20241014	172100	874365450	27300	27300	27300	27300	0
258	20241014	172000	874365450	27300	27300	27300	27300	0
259	20241014	171900	874365450	27300	27300	27300	27300	0
260	20241014	171800	874365450	27300	27300	27300	27300	0
261	20241014	171700	874365450	27300	27300	27300	27300	0
262	20241014	171600	874365450	27300	27300	27300	27300	0
263	20241014	171500	874365450	27300	27300	27300	27300	0
264	20241014	171400	874365450	27300	27300	27300	27300	0
265	20241014	171300	874365450	27300	27300	27300	27300	0
266	20241014	171200	874365450	27300	27300	27300	27300	0
267	20241014	171100	874365450	27300	27300	27300	27300	0
268	20241014	171000	874365450	27300	27300	27300	27300	0
269	20241014	170900	874365450	27300	27300	27300	27300	0
270	20241014	170800	874365450	27300	27300	27300	27300	0
271	20241014	170700	874365450	27300	27300	27300	27300	0
272	20241014	170600	874365450	27300	27300	27300	27300	141
273	20241014	170500	874365450	27300	27300	27300	27300	0
274	20241014	170400	874365450	27300	27300	27300	27300	0
275	20241014	170300	874365450	27300	27300	27300	27300	0
276	20241014	170200	874365450	27300	27300	27300	27300	0
277	20241014	170100	874365450	27300	27300	27300	27300	0
278	20241014	170000	874365450	27300	27300	27300	27300	0
279	20241014	165900	874365450	27300	27300	27300	27300	0
280	20241014	165800	874365450	27300	27300	27300	27300	0
281	20241014	165700	874365450	27300	27300	27300	27300	0
282	20241014	165600	874365450	27300	27300	27300	27300	0
283	20241014	165500	874365450	27300	27300	27300	27300	0
284	20241014	165400	874365450	27300	27300	27300	27300	0
285	20241014	165300	874365450	27300	27300	27300	27300	0
286	20241014	165200	874365450	27300	27300	27300	27300	0
287	20241014	165100	874365450	27300	27300	27300	27300	0
288	20241014	165000	874365450	27300	27300	27300	27300	0
289	20241014	164900	874365450	27300	27300	27300	27300	0
290	20241014	164800	874365450	27300	27300	27300	27300	0
291	20241014	164700	874365450	27300	27300	27300	27300	0
292	20241014	164600	874365450	27300	27300	27300	27300	0
293	20241014	164500	874365450	27300	27300	27300	27300	0
294	20241014	164400	874365450	27300	27300	27300	27300	0
295	20241014	164300	874365450	27300	27300	27300	27300	0
296	20241014	164200	874365450	27300	27300	27300	27300	0
297	20241014	164100	874365450	27300	27300	27300	27300	0
298	20241014	164000	874365450	27300	27300	27300	27300	0
299	20241014	163900	874365450	27300	27300	27300	27300	0
300	20241014	163800	874365450	27300	27300	27300	27300	0
301	20241014	163700	874365450	27300	27300	27300	27300	0
302	20241014	163600	874365450	27300	27300	27300	27300	141
303	20241014	163500	874365450	27300	27300	27300	27300	0
304	20241014	163400	874365450	27300	27300	27300	27300	0
305	20241014	163300	874365450	27300	27300	27300	27300	0
306	20241014	163200	874365450	27300	27300	27300	27300	0
307	20241014	163100	874365450	27300	27300	27300	27300	0
308	20241014	163000	874365450	27300	27300	27300	27300	0
309	20241014	162900	874365450	27300	27300	27300	27300	0
310	20241014	162800	874365450	27300	27300	27300	27300	0
311	20241014	162700	874365450	27300	27300	27300	27300	0
312	20241014	162600	874365450	27300	27300	27300	27300	0
313	20241014	162500	874365450	27300	27300	27300	27300	0
314	20241014	162400	874365450	27300	27300	27300	27300	0
315	20241014	162300	874365450	27300	27300	27300	27300	0
316	20241014	162200	874365450	27300	27300	27300	27300	0
317	20241014	162100	874365450	27300	27300	27300	27300	0
318	20241014	162000	874365450	27300	27300	27300	27300	0
319	20241014	161900	874365450	27300	27300	27300	27300	0
320	20241014	161800	874365450	27300	27300	27300	27300	0
321	20241014	161700	874365450	27300	27300	27300	27300	0
322	20241014	161600	874365450	27300	27300	27300	27300	0
323	20241014	161500	874365450	27300	27300	27300	27300	0
324	20241014	161400	874365450	27300	27300	27300	27300	0
325	20241014	161300	874365450	27300	27300	27300	27300	0
326	20241014	161200	874365450	27300	27300	27300	27300	0
327	20241014	161100	874365450	27300	27300	27300	27300	0
328	20241014	161000	874365450	27300	27300	27300	27300	0
329	20241014	160900	874365450	27300	27300	27300	27300	0
330	20241014	160800	874365450	27300	27300	27300	27300	0
331	20241014	160700	874365450	27300	27300	27300	27300	0
332	20241014	160600	874365450	27300	27300	27300	27300	141
333	20241014	160500	874365450	27300	27300	27300	27300	0
334	20241014	160400	874365450	27300	27300	27300	27300	0
335	20241014	160300	874365450	27300	27300	27300	27300	0
336	20241014	160200	874365450	27300	27300	27300	27300	0
337	20241014	160100	874365450	27300	27300	27300	27300	0
338	20241014	160000	874365450	27300	27300	27300	27300	0
339	20241014	155900	874365450	27300	27300	27300	27300	0
340	20241014	155800	874365450	27300	27300	27300	27300	0
341	20241014	155700	874365450	27300	27300	27300	27300	0
342	20241014	155600	874365450	27300	27300	27300	27300	0
343	20241014	155500	874365450	27300	27300	27300	27300	0
344	20241014	155400	874365450	27300	27300	27300	27300	0
345	20241014	155300	874365450	27300	27300	27300	27300	0
346	20241014	155200	874365450	27300	27300	27300	27300	0
347	20241014	155100	874365450	27300	27300	27300	27300	0
348	20241014	155000	874365450	27300	27300	27300	27300	0
349	20241014	154900	874365450	27300	27300	27300	27300	0
350	20241014	154800	874365450	27300	27300	27300	27300	0
351	20241014	154700	874365450	27300	27300	27300	27300	0
352	20241014	154600	874365450	27300	27300	27300	27300	0
353	20241014	154500	874365450	27300	27300	27300	27300	0
354	20241014	154400	874365450	27300	27300	27300	27300	0
355	20241014	154300	874365450	27300	27300	27300	27300	0
356	20241014	154200	874365450	27300	27300	27300	27300	0
357	20241014	154100	874365450	27300	27300	27300	27300	0
358	20241014	154000	874365450	27300	27300	27300	27300	0
359	20241014	153900	874365450	27300	27300	27300	27300	0
360	20241014	153800	874365450	27300	27300	27300	27300	0
361	20241014	153700	874365450	27300	27300	27300	27300	0
362	20241014	153600	874365450	27300	27300	27300	27300	141
363	20241014	153500	874365450	27300	27300	27300	27300	0
364	20241014	153400	874365450	27300	27300	27300	27300	0
365	20241014	153300	874365450	27300	27300	27300	27300	0
366	20241014	153200	874365450	27300	27300	27300	27300	0
367	20241014	153100	874365450	27300	27300	27300	27300	0
368	20241014	153000	874365450	27300	27300	27300	27300	141
369	20241014	152900	870516150	27300	27300	27300	27300	0
370	20241014	152800	870516150	27300	27300	27300	27300	0
371	20241014	152700	870516150	27300	27300	27300	27300	0
372	20241014	152600	870516150	27300	27300	27300	27300	0
373	20241014	152500	870516150	27300	27300	27300	27300	0
374	20241014	152400	870516150	27300	27300	27300	27300	0
375	20241014	152300	870516150	27300	27300	27300	27300	0
376	20241014	152200	870516150	27300	27300	27300	27300	0
377	20241014	152100	870516150	27300	27300	27300	27300	0
378	20241014	152000	870516150	27300	27300	27300	27300	0
379	20241014	151900	870516150	27300	27300	27300	27200	88
380	20241014	151800	868118650	27300	27200	27300	27150	389
381	20241014	151700	857543100	27250	27250	27250	27250	18
382	20241014	151600	857052600	27200	27250	27250	27200	21
383	20241014	151500	856481350	27200	27200	27200	27200	203
384	20241014	151400	850959750	27200	27150	27200	27150	607
385	20241014	151300	834471850	27150	27150	27150	27150	127
386	20241014	151200	831023800	27200	27200	27200	27200	2
387	20241014	151100	830969400	27200	27200	27200	27200	1
388	20241014	151000	830942200	27150	27150	27150	27150	210
389	20241014	150900	825240700	27150	27200	27200	27150	309
390	20241014	150800	816836550	27250	27250	27250	27250	4
391	20241014	150700	816727550	27250	27300	27300	27200	98
392	20241014	150600	814056250	27300	27250	27300	27250	94
393	20241014	150500	811491600	27250	27250	27250	27250	161
394	20241014	150400	807104350	27250	27250	27250	27250	33
395	20241014	150300	806205100	27250	27300	27300	27250	22
396	20241014	150200	805605550	27250	27250	27250	27250	41
397	20241014	150100	804488300	27250	27250	27250	27250	30
398	20241014	150000	803670800	27250	27250	27250	27250	0
399	20241014	145900	803670800	27250	27250	27250	27250	0
400	20241014	145800	803670800	27250	27250	27250	27250	17
401	20241014	145700	803207550	27250	27250	27250	27250	7
402	20241014	145600	803016800	27250	27250	27250	27250	0
403	20241014	145500	803016800	27250	27250	27250	27250	30
404	20241014	145400	802199300	27300	27300	27300	27300	2
405	20241014	145300	802144700	27300	27250	27300	27250	69
406	20241014	145200	800261550	27250	27250	27250	27250	0
407	20241014	145100	800261550	27250	27250	27250	27250	5
408	20241014	145000	800125300	27300	27250	27300	27250	201
409	20241014	144900	794638500	27250	27250	27250	27250	0
410	20241014	144800	794638500	27250	27250	27250	27200	106
411	20241014	144700	791751300	27200	27250	27250	27200	84
412	20241014	144600	789463000	27300	27300	27300	27300	12
413	20241014	144500	789135400	27300	27300	27300	27300	0
414	20241014	144400	789135400	27300	27350	27350	27300	76
415	20241014	144300	787059750	27300	27350	27350	27300	1003
416	20241014	144200	759677750	27400	27400	27400	27400	51
417	20241014	144100	758280350	27400	27400	27400	27400	0
418	20241014	144000	758280350	27400	27400	27400	27400	0
419	20241014	143900	758280350	27400	27400	27400	27400	0
420	20241014	143800	758280350	27400	27400	27400	27400	2
421	20241014	143700	758225550	27350	27350	27350	27350	510
422	20241014	143600	744277050	27350	27400	27400	27350	35
423	20241014	143500	743319750	27400	27400	27400	27400	3
424	20241014	143400	743237550	27400	27400	27400	27400	14
425	20241014	143300	742853950	27450	27400	27450	27400	220
426	20241014	143200	736825900	27350	27350	27350	27350	67
427	20241014	143100	734993450	27300	27300	27300	27300	30
428	20241014	143000	734174450	27300	27350	27350	27300	84
429	20241014	142900	731880800	27350	27350	27350	27350	1
430	20241014	142800	731853450	27350	27350	27350	27350	28
431	20241014	142700	731087650	27350	27350	27350	27350	100
432	20241014	142600	728352650	27350	27350	27350	27350	31
433	20241014	142500	727504800	27350	27300	27350	27300	26
434	20241014	142400	726794950	27350	27350	27400	27350	102
435	20241014	142300	724004550	27300	27300	27300	27300	0
436	20241014	142200	724004550	27300	27300	27300	27300	79
437	20241014	142100	721847850	27300	27300	27300	27300	1
438	20241014	142000	721820550	27350	27350	27350	27350	3
439	20241014	141900	721738500	27350	27350	27350	27350	0
440	20241014	141800	721738500	27350	27350	27350	27350	11
441	20241014	141700	721437650	27350	27350	27350	27350	23
442	20241014	141600	720808600	27350	27350	27350	27350	0
443	20241014	141500	720808600	27350	27350	27350	27350	120
444	20241014	141400	717526600	27350	27350	27350	27350	2
445	20241014	141300	717471900	27350	27350	27350	27350	6
446	20241014	141200	717307800	27350	27350	27350	27350	0
447	20241014	141100	717307800	27350	27350	27350	27350	1
448	20241014	141000	717280450	27350	27350	27350	27350	0
449	20241014	140900	717280450	27350	27350	27350	27350	88
450	20241014	140800	714873650	27350	27300	27350	27300	37
451	20241014	140700	713863500	27300	27200	27300	27200	111
452	20241014	140600	710843200	27200	27250	27250	27200	82
453	20241014	140500	708612550	27250	27250	27250	27250	114
454	20241014	140400	705506050	27250	27250	27250	27250	2
455	20241014	140300	705451550	27200	27200	27200	27200	49
456	20241014	140200	704118750	27200	27200	27200	27200	0
457	20241014	140100	704118750	27200	27200	27200	27200	0
458	20241014	140000	704118750	27200	27200	27200	27200	12
459	20241014	135900	703792350	27200	27200	27200	27200	14
460	20241014	135800	703411550	27200	27200	27200	27200	0
461	20241014	135700	703411550	27200	27200	27200	27200	0
462	20241014	135600	703411550	27200	27200	27200	27200	0
463	20241014	135500	703411550	27200	27200	27200	27200	5
464	20241014	135400	703275550	27200	27200	27200	27200	85
465	20241014	135300	700963550	27200	27200	27200	27200	0
466	20241014	135200	700963550	27200	27200	27200	27200	66
467	20241014	135100	699168350	27200	27200	27200	27200	0
468	20241014	135000	699168350	27200	27200	27200	27200	0
469	20241014	134900	699168350	27200	27200	27200	27200	0
470	20241014	134800	699168350	27200	27200	27200	27200	0
471	20241014	134700	699168350	27200	27200	27250	27200	26
472	20241014	134600	698460900	27200	27200	27200	27200	0
473	20241014	134500	698460900	27200	27200	27200	27200	0
474	20241014	134400	698460900	27200	27200	27200	27200	0
475	20241014	134300	698460900	27200	27200	27200	27200	1
476	20241014	134200	698433700	27200	27200	27200	27200	1
477	20241014	134100	698406500	27200	27200	27200	27200	198
478	20241014	134000	693020900	27150	27150	27150	27150	0
479	20241014	133900	693020900	27150	27150	27150	27150	60
480	20241014	133800	691391900	27150	27150	27150	27150	0
481	20241014	133700	691391900	27150	27150	27150	27150	1
482	20241014	133600	691364750	27150	27150	27150	27150	0
483	20241014	133500	691364750	27150	27150	27150	27150	35
484	20241014	133400	690414500	27050	27050	27050	27050	0
485	20241014	133300	690414500	27050	27050	27050	27050	0
486	20241014	133200	690414500	27050	27050	27050	27050	0
487	20241014	133100	690414500	27050	27150	27150	27050	130
488	20241014	133000	686890200	27150	27150	27150	27150	1
489	20241014	132900	686863050	27150	27150	27150	27150	0
490	20241014	132800	686863050	27150	27150	27150	27150	0
491	20241014	132700	686863050	27150	27150	27150	27150	0
492	20241014	132600	686863050	27150	27150	27150	27150	0
493	20241014	132500	686863050	27150	27150	27150	27150	0
494	20241014	132400	686863050	27150	27150	27150	27150	0
495	20241014	132300	686863050	27150	27150	27150	27150	0
496	20241014	132200	686863050	27150	27150	27150	27150	0
497	20241014	132100	686863050	27150	27150	27150	27150	18
498	20241014	132000	686374350	27150	27150	27150	27150	11
499	20241014	131900	686075700	27150	27150	27150	27150	9
500	20241014	131800	685831350	27200	27200	27200	27200	55
501	20241014	131700	684335350	27200	27200	27200	27200	0
502	20241014	131600	684335350	27200	27200	27200	27200	0
503	20241014	131500	684335350	27200	27200	27200	27200	50
504	20241014	131400	682975350	27200	27100	27200	27100	87
505	20241014	131300	680617550	27100	27100	27100	27100	1
506	20241014	131200	680590450	27100	27100	27100	27100	0
507	20241014	131100	680590450	27100	27100	27100	27100	0
508	20241014	131000	680590450	27100	27100	27100	27100	0
509	20241014	130900	680590450	27100	27100	27100	27100	2
510	20241014	130800	680536250	27100	27100	27100	27100	4
511	20241014	130700	680427850	27100	27100	27100	27100	15
512	20241014	130600	680021350	27100	27100	27100	27100	0
513	20241014	130500	680021350	27100	27100	27100	27100	0
514	20241014	130400	680021350	27100	27100	27100	27100	0
515	20241014	130300	680021350	27100	27100	27100	27100	0
516	20241014	130200	680021350	27100	27100	27100	27100	1
517	20241014	130100	679994250	27100	27100	27100	27100	0
518	20241014	130000	679994250	27100	27100	27100	27100	30
519	20241014	125900	679181250	27100	27100	27100	27100	0
520	20241014	125800	679181250	27100	27100	27100	27100	0
521	20241014	125700	679181250	27100	27100	27100	27100	33
522	20241014	125600	678286950	27150	27150	27150	27150	30
523	20241014	125500	677472450	27150	27150	27150	27150	11
524	20241014	125400	677173800	27150	27150	27150	27150	0
525	20241014	125300	677173800	27150	27150	27150	27150	0
526	20241014	125200	677173800	27150	27200	27200	27150	16
527	20241014	125100	676738850	27200	27150	27200	27150	4
528	20241014	125000	676630150	27150	27150	27150	27150	0
529	20241014	124900	676630150	27150	27150	27150	27150	0
530	20241014	124800	676630150	27150	27150	27150	27150	0
531	20241014	124700	676630150	27150	27150	27150	27150	0
532	20241014	124600	676630150	27150	27150	27150	27150	0
533	20241014	124500	676630150	27150	27150	27150	27150	0
534	20241014	124400	676630150	27150	27150	27150	27150	0
535	20241014	124300	676630150	27150	27150	27150	27150	104
536	20241014	124200	673806550	27150	27150	27150	27150	2
537	20241014	124100	673752250	27100	27100	27100	27100	0
538	20241014	124000	673752250	27100	27100	27100	27100	0
539	20241014	123900	673752250	27100	27100	27100	27100	1
540	20241014	123800	673725150	27100	27100	27100	27100	0
541	20241014	123700	673725150	27100	27100	27100	27100	0
542	20241014	123600	673725150	27100	27100	27100	27100	20
543	20241014	123500	673183150	27100	27100	27100	27100	0
544	20241014	123400	673183150	27100	27100	27100	27100	1
545	20241014	123300	673156050	27100	27100	27100	27100	10
546	20241014	123200	672885050	27100	27100	27100	27100	1
547	20241014	123100	672857950	27150	27100	27150	27100	10
548	20241014	123000	672586500	27000	27000	27000	27000	0
549	20241014	122900	672586500	27000	27000	27000	27000	0
550	20241014	122800	672586500	27000	27000	27000	27000	0
551	20241014	122700	672586500	27000	27000	27000	27000	0
552	20241014	122600	672586500	27000	27000	27000	27000	49
553	20241014	122500	671263500	27100	27100	27100	27100	0
554	20241014	122400	671263500	27100	27100	27100	27100	3
555	20241014	122300	671182200	27100	27000	27100	27000	486
556	20241014	122200	658011700	27000	27000	27050	27000	1915
557	20241014	122100	606296800	27000	26950	27000	26950	192
558	20241014	122000	601121400	26900	26900	26900	26900	0
559	20241014	121900	601121400	26900	26900	26900	26900	513
560	20241014	121800	587321700	26900	26900	26900	26900	0
561	20241014	121700	587321700	26900	26900	26900	26900	1
562	20241014	121600	587294800	26950	26950	26950	26950	0
563	20241014	121500	587294800	26950	26950	26950	26950	0
564	20241014	121400	587294800	26950	26950	26950	26950	0
565	20241014	121300	587294800	26950	26950	26950	26950	15
566	20241014	121200	586890550	26900	26900	26900	26900	0
567	20241014	121100	586890550	26900	26900	26900	26900	0
568	20241014	121000	586890550	26900	26900	26900	26900	61
569	20241014	120900	585249650	26900	26900	26900	26900	0
570	20241014	120800	585249650	26900	26950	26950	26900	129
571	20241014	120700	581775600	26950	26950	26950	26950	0
572	20241014	120600	581775600	26950	26950	26950	26950	7
573	20241014	120500	581586950	27000	27000	27000	27000	0
574	20241014	120400	581586950	27000	27000	27000	27000	0
575	20241014	120300	581586950	27000	27000	27000	27000	0
576	20241014	120200	581586950	27000	27000	27000	27000	0
577	20241014	120100	581586950	27000	27000	27000	27000	0
578	20241014	120000	581586950	27000	27000	27000	27000	20
579	20241014	115900	581046950	27000	27000	27000	27000	0
580	20241014	115800	581046950	27000	27000	27000	27000	0
581	20241014	115700	581046950	27000	27000	27000	27000	7
582	20241014	115600	580857950	27000	27000	27000	27000	4
583	20241014	115500	580749950	27000	27000	27000	27000	0
584	20241014	115400	580749950	27000	27000	27000	27000	0
585	20241014	115300	580749950	27000	26950	27000	26950	15
586	20241014	115200	580345450	27000	27000	27000	27000	0
587	20241014	115100	580345450	27000	27000	27000	27000	0
588	20241014	115000	580345450	27000	26900	27000	26900	39
589	20241014	114900	579293800	26900	26900	26900	26900	0
590	20241014	114800	579293800	26900	26900	26900	26900	0
591	20241014	114700	579293800	26900	26900	26900	26900	50
592	20241014	114600	577948800	26900	26900	26900	26900	110
593	20241014	114500	574989800	26950	26950	26950	26950	1
594	20241014	114400	574962850	26950	26950	26950	26950	0
595	20241014	114300	574962850	26950	26950	26950	26950	9
596	20241014	114200	574720300	26950	26950	26950	26950	0
597	20241014	114100	574720300	26950	26950	26950	26950	80
598	20241014	114000	572564300	26900	26950	26950	26900	42
599	20241014	113900	571434400	26950	26950	26950	26950	3
600	20241014	113800	571353550	26900	26900	26900	26900	0
601	20241014	113700	571353550	26900	26900	26900	26900	0
602	20241014	113600	571353550	26900	26900	26900	26900	45
603	20241014	113500	570143050	26950	26950	26950	26950	0
604	20241014	113400	570143050	26950	26950	26950	26950	8
605	20241014	113300	569927450	26950	27000	27000	26950	18
606	20241014	113200	569441500	27000	27000	27000	27000	0
607	20241014	113100	569441500	27000	27000	27000	27000	128
608	20241014	113000	565985500	27000	27000	27000	27000	0
609	20241014	112900	565985500	27000	27000	27000	27000	3
610	20241014	112800	565904500	27000	27000	27000	27000	0
611	20241014	112700	565904500	27000	27000	27000	27000	0
612	20241014	112600	565904500	27000	27000	27000	27000	0
613	20241014	112500	565904500	27000	27000	27000	27000	0
614	20241014	112400	565904500	27000	27000	27000	27000	0
615	20241014	112300	565904500	27000	27000	27000	27000	34
616	20241014	112200	564986500	27000	27000	27000	27000	0
617	20241014	112100	564986500	27000	26950	27000	26950	40
618	20241014	112000	563908400	26950	26950	26950	26950	5
619	20241014	111900	563773650	26950	26950	26950	26950	0
620	20241014	111800	563773650	26950	26950	26950	26950	0
621	20241014	111700	563773650	26950	26900	26950	26900	56
622	20241014	111600	562264850	26900	26900	26900	26900	0
623	20241014	111500	562264850	26900	26900	26900	26900	1
624	20241014	111400	562237950	26850	26850	26850	26850	1
625	20241014	111300	562211100	26800	26800	26800	26800	0
626	20241014	111200	562211100	26800	26800	26800	26800	60
627	20241014	111100	560603100	26800	26800	26800	26800	0
628	20241014	111000	560603100	26800	26800	26800	26800	123
629	20241014	110900	557306700	26800	26800	26800	26800	0
630	20241014	110800	557306700	26800	26800	26800	26800	0
631	20241014	110700	557306700	26800	26850	26850	26800	50
632	20241014	110600	555964600	26800	26800	26800	26800	0
633	20241014	110500	555964600	26800	26800	26800	26800	0
634	20241014	110400	555964600	26800	26800	26800	26800	0
635	20241014	110300	555964600	26800	26800	26800	26800	0
636	20241014	110200	555964600	26800	26850	26850	26800	79
637	20241014	110100	553845900	26850	26850	26850	26850	0
638	20241014	110000	553845900	26850	26900	26900	26850	10
639	20241014	105900	553577300	26800	26800	26800	26800	0
640	20241014	105800	553577300	26800	26800	26800	26800	0
641	20241014	105700	553577300	26800	26800	26800	26750	361
642	20241014	105600	543905000	26800	26800	26800	26800	2
643	20241014	105500	543851400	26800	26800	26800	26800	96
644	20241014	105400	541278600	26800	26800	26800	26800	0
645	20241014	105300	541278600	26800	26800	26800	26800	4
646	20241014	105200	541171400	26800	26800	26800	26800	16
647	20241014	105100	540742600	26850	26900	26900	26850	5
648	20241014	105000	540608300	26900	26900	26950	26850	18
649	20241014	104900	540123850	26950	26750	26950	26700	177
650	20241014	104800	535365050	26700	26700	26700	26700	5
651	20241014	104700	535231550	26750	26750	26750	26600	1048
652	20241014	104600	507320550	26800	26800	26800	26800	209
653	20241014	104500	501719350	26750	26750	26750	26750	2
654	20241014	104400	501665850	26750	26800	26800	26650	453
655	20241014	104300	489562050	26800	26800	26800	26800	222
656	20241014	104200	483612450	26900	26900	26900	26900	0
657	20241014	104100	483612450	26900	26800	26900	26800	245
658	20241014	104000	477025200	26850	26700	26900	26600	1948
659	20241014	103900	424992100	26650	26950	26950	26650	4012
660	20241014	103800	317881500	26900	26900	26900	26900	4
661	20241014	103700	317773900	26950	26950	26950	26950	85
662	20241014	103600	315483150	26900	26900	26900	26900	109
663	20241014	103500	312551050	26900	26900	26900	26850	551
664	20241014	103400	297747700	26950	26950	26950	26950	0
665	20241014	103300	297747700	26950	26950	26950	26950	1
666	20241014	103200	297720750	26950	26950	26950	26950	62
667	20241014	103100	296049850	26950	26950	26950	26950	0
668	20241014	103000	296049850	26950	27050	27050	26750	3111
669	20241014	102900	212465800	27100	27100	27100	27100	1
670	20241014	102800	212438700	27050	27050	27050	27050	0
671	20241014	102700	212438700	27050	27050	27050	27050	6
672	20241014	102600	212276400	27050	27050	27050	27050	11
673	20241014	102500	211978850	27050	27050	27050	27050	26
674	20241014	102400	211275550	27100	27050	27100	27000	174
675	20241014	102300	206569100	27050	27050	27050	27050	80
676	20241014	102200	204405100	27050	27050	27050	27050	0
677	20241014	102100	204405100	27050	27100	27150	27050	405
678	20241014	102000	193444500	27100	27150	27150	27100	500
679	20241014	101900	179891900	27200	27200	27200	27200	1
680	20241014	101800	179864700	27200	27200	27200	27200	0
681	20241014	101700	179864700	27200	27200	27200	27200	1
682	20241014	101600	179837500	27200	27200	27200	27200	0
683	20241014	101500	179837500	27200	27200	27200	27200	1
684	20241014	101400	179810300	27200	27100	27200	27100	186
685	20241014	101300	174766100	27200	27200	27200	27200	15
686	20241014	101200	174358100	27200	27200	27200	27200	1
687	20241014	101100	174330900	27200	27200	27200	27200	0
688	20241014	101000	174330900	27200	27200	27200	27200	12
689	20241014	100900	174004500	27150	27150	27150	27150	265
690	20241014	100800	166809750	27150	27150	27150	27150	0
691	20241014	100700	166809750	27150	27150	27150	27150	0
692	20241014	100600	166809750	27150	27150	27150	27150	112
693	20241014	100500	163768950	27150	27150	27150	27150	8
694	20241014	100400	163551750	27150	27150	27150	27150	1
695	20241014	100300	163524600	27150	27150	27150	27150	0
696	20241014	100200	163524600	27150	27150	27150	27150	0
697	20241014	100100	163524600	27150	27150	27150	27150	30
698	20241014	100000	162710100	27250	27250	27250	27250	3
699	20241014	095900	162628350	27200	27150	27200	27150	222
700	20241014	095800	156600950	27250	27250	27250	27250	0
701	20241014	095700	156600950	27250	27250	27250	27250	7
702	20241014	095600	156410200	27150	27250	27250	27150	504
703	20241014	095500	142720200	27200	27200	27200	27200	2
704	20241014	095400	142665800	27250	27250	27250	27250	4
705	20241014	095300	142556800	27300	27200	27300	27200	108
706	20241014	095200	139618400	27250	27300	27300	27250	11
707	20241014	095100	139318500	27300	27300	27300	27300	22
708	20241014	095000	138717900	27300	27300	27300	27300	17
709	20241014	094900	138253800	27300	27250	27300	27250	9
710	20241014	094800	138008500	27250	27250	27250	27250	0
711	20241014	094700	138008500	27250	27300	27300	27250	5
712	20241014	094600	137872100	27300	27250	27300	27250	4
713	20241014	094500	137763000	27300	27250	27300	27250	4
714	20241014	094400	137653850	27200	27250	27250	27200	29
715	20241014	094300	136865000	27150	27150	27150	27150	37
716	20241014	094200	135860450	27150	27200	27200	27150	187
717	20241014	094100	130774100	27200	27200	27200	27200	1
718	20241014	094000	130746900	27300	27300	27300	27300	0
719	20241014	093900	130746900	27300	27300	27300	27300	156
720	20241014	093800	126488100	27300	27300	27300	27300	27
721	20241014	093700	125751000	27300	27300	27300	27300	8
722	20241014	093600	125532600	27300	27300	27300	27250	22
723	20241014	093500	124932500	27300	27300	27300	27300	39
724	20241014	093400	123867800	27300	27300	27300	27300	0
725	20241014	093300	123867800	27300	27300	27300	27300	36
726	20241014	093200	122885000	27300	27300	27300	27300	3
727	20241014	093100	122803100	27250	27250	27250	27250	0
728	20241014	093000	122803100	27250	27250	27250	27250	0
729	20241014	092900	122803100	27250	27250	27250	27150	101
730	20241014	092800	120057050	27300	27300	27300	27300	0
731	20241014	092700	120057050	27300	27400	27400	27300	100
732	20241014	092600	117323350	27450	27450	27450	27450	45
733	20241014	092500	116088100	27450	27400	27450	27400	27
734	20241014	092400	115348250	27400	27400	27400	27400	75
735	20241014	092300	113293250	27400	27400	27400	27400	20
736	20241014	092200	112745250	27400	27400	27400	27400	10
737	20241014	092100	112471250	27350	27350	27350	27350	0
738	20241014	092000	112471250	27350	27350	27350	27300	67
739	20241014	091900	110639100	27300	27300	27300	27300	175
740	20241014	091800	105861600	27200	27200	27200	27200	7
741	20241014	091700	105671200	27200	27250	27250	27200	41
742	20241014	091600	104555950	27200	27250	27300	27200	183
743	20241014	091500	99575600	27250	27200	27250	27200	86
744	20241014	091400	97235100	27200	27100	27200	27100	25
745	20241014	091300	96557100	27100	27100	27100	27100	67
746	20241014	091200	94741400	27100	27150	27250	27100	140
747	20241014	091100	90939950	27300	27300	27300	27300	7
748	20241014	091000	90748850	27300	27350	27350	27300	229
749	20241014	090900	84495350	27350	27400	27400	27350	210
750	20241014	090800	78748950	27400	27400	27400	27400	86
751	20241014	090700	76392550	27400	27350	27450	27350	309
752	20241014	090600	67930350	27300	27300	27300	27300	162
753	20241014	090500	63507750	27300	27400	27400	27300	214
754	20241014	090400	57658450	27400	27350	27450	27350	199
755	20241014	090300	52201650	27350	27200	27400	27200	143
756	20241014	090200	48293000	27200	27150	27250	26950	658
757	20241014	090100	30419300	27150	26950	27150	26950	162
758	20241014	090000	26025000	26700	26800	26900	26700	971