KissMeData/417310/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	214400	144073170	5080	5080	5080	5080	1812
3	20240709	214300	144073170	5080	5080	5080	5080	0
4	20240709	214200	144073170	5080	5080	5080	5080	0
5	20240709	214100	144073170	5080	5080	5080	5080	0
6	20240709	214000	144073170	5080	5080	5080	5080	0
7	20240709	213900	144073170	5080	5080	5080	5080	0
8	20240709	213800	144073170	5080	5080	5080	5080	0
9	20240709	213700	144073170	5080	5080	5080	5080	0
10	20240709	213600	144073170	5080	5080	5080	5080	0
11	20240709	213500	144073170	5080	5080	5080	5080	0
12	20240709	213400	144073170	5080	5080	5080	5080	0
13	20240709	213300	144073170	5080	5080	5080	5080	0
14	20240709	213200	144073170	5080	5080	5080	5080	0
15	20240709	213100	144073170	5080	5080	5080	5080	0
16	20240709	213000	144073170	5080	5080	5080	5080	0
17	20240709	212900	144073170	5080	5080	5080	5080	0
18	20240709	212800	144073170	5080	5080	5080	5080	0
19	20240709	212700	144073170	5080	5080	5080	5080	0
20	20240709	212600	144073170	5080	5080	5080	5080	0
21	20240709	212500	144073170	5080	5080	5080	5080	0
22	20240709	212400	144073170	5080	5080	5080	5080	0
23	20240709	212300	144073170	5080	5080	5080	5080	0
24	20240709	212200	144073170	5080	5080	5080	5080	0
25	20240709	212100	144073170	5080	5080	5080	5080	0
26	20240709	212000	144073170	5080	5080	5080	5080	0
27	20240709	211900	144073170	5080	5080	5080	5080	0
28	20240709	211800	144073170	5080	5080	5080	5080	0
29	20240709	211700	144073170	5080	5080	5080	5080	0
30	20240709	211600	144073170	5080	5080	5080	5080	0
31	20240709	211500	144073170	5080	5080	5080	5080	0
32	20240709	211400	144073170	5080	5080	5080	5080	1812
33	20240709	211300	144073170	5080	5080	5080	5080	0
34	20240709	211200	144073170	5080	5080	5080	5080	0
35	20240709	211100	144073170	5080	5080	5080	5080	0
36	20240709	211000	144073170	5080	5080	5080	5080	0
37	20240709	210900	144073170	5080	5080	5080	5080	0
38	20240709	210800	144073170	5080	5080	5080	5080	0
39	20240709	210700	144073170	5080	5080	5080	5080	0
40	20240709	210600	144073170	5080	5080	5080	5080	0
41	20240709	210500	144073170	5080	5080	5080	5080	0
42	20240709	210400	144073170	5080	5080	5080	5080	0
43	20240709	210300	144073170	5080	5080	5080	5080	0
44	20240709	210200	144073170	5080	5080	5080	5080	0
45	20240709	210100	144073170	5080	5080	5080	5080	0
46	20240709	210000	144073170	5080	5080	5080	5080	0
47	20240709	205900	144073170	5080	5080	5080	5080	0
48	20240709	205800	144073170	5080	5080	5080	5080	0
49	20240709	205700	144073170	5080	5080	5080	5080	0
50	20240709	205600	144073170	5080	5080	5080	5080	0
51	20240709	205500	144073170	5080	5080	5080	5080	0
52	20240709	205400	144073170	5080	5080	5080	5080	0
53	20240709	205300	144073170	5080	5080	5080	5080	0
54	20240709	205200	144073170	5080	5080	5080	5080	0
55	20240709	205100	144073170	5080	5080	5080	5080	0
56	20240709	205000	144073170	5080	5080	5080	5080	0
57	20240709	204900	144073170	5080	5080	5080	5080	0
58	20240709	204800	144073170	5080	5080	5080	5080	0
59	20240709	204700	144073170	5080	5080	5080	5080	0
60	20240709	204600	144073170	5080	5080	5080	5080	0
61	20240709	204500	144073170	5080	5080	5080	5080	0
62	20240709	204400	144073170	5080	5080	5080	5080	1812
63	20240709	204300	144073170	5080	5080	5080	5080	0
64	20240709	204200	144073170	5080	5080	5080	5080	0
65	20240709	204100	144073170	5080	5080	5080	5080	0
66	20240709	204000	144073170	5080	5080	5080	5080	0
67	20240709	203900	144073170	5080	5080	5080	5080	0
68	20240709	203800	144073170	5080	5080	5080	5080	0
69	20240709	203700	144073170	5080	5080	5080	5080	0
70	20240709	203600	144073170	5080	5080	5080	5080	0
71	20240709	203500	144073170	5080	5080	5080	5080	0
72	20240709	203400	144073170	5080	5080	5080	5080	0
73	20240709	203300	144073170	5080	5080	5080	5080	0
74	20240709	203200	144073170	5080	5080	5080	5080	0
75	20240709	203100	144073170	5080	5080	5080	5080	0
76	20240709	203000	144073170	5080	5080	5080	5080	0
77	20240709	202900	144073170	5080	5080	5080	5080	0
78	20240709	202800	144073170	5080	5080	5080	5080	0
79	20240709	202700	144073170	5080	5080	5080	5080	0
80	20240709	202600	144073170	5080	5080	5080	5080	0
81	20240709	202500	144073170	5080	5080	5080	5080	0
82	20240709	202400	144073170	5080	5080	5080	5080	0
83	20240709	202300	144073170	5080	5080	5080	5080	0
84	20240709	202200	144073170	5080	5080	5080	5080	0
85	20240709	202100	144073170	5080	5080	5080	5080	0
86	20240709	202000	144073170	5080	5080	5080	5080	0
87	20240709	201900	144073170	5080	5080	5080	5080	0
88	20240709	201800	144073170	5080	5080	5080	5080	0
89	20240709	201700	144073170	5080	5080	5080	5080	0
90	20240709	201600	144073170	5080	5080	5080	5080	0
91	20240709	201500	144073170	5080	5080	5080	5080	0
92	20240709	201400	144073170	5080	5080	5080	5080	1812
93	20240709	201300	144073170	5080	5080	5080	5080	0
94	20240709	201200	144073170	5080	5080	5080	5080	0
95	20240709	201100	144073170	5080	5080	5080	5080	0
96	20240709	201000	144073170	5080	5080	5080	5080	0
97	20240709	200900	144073170	5080	5080	5080	5080	0
98	20240709	200800	144073170	5080	5080	5080	5080	0
99	20240709	200700	144073170	5080	5080	5080	5080	0
100	20240709	200600	144073170	5080	5080	5080	5080	0
101	20240709	200500	144073170	5080	5080	5080	5080	0
102	20240709	200400	144073170	5080	5080	5080	5080	0
103	20240709	200300	144073170	5080	5080	5080	5080	0
104	20240709	200200	144073170	5080	5080	5080	5080	0
105	20240709	200100	144073170	5080	5080	5080	5080	0
106	20240709	200000	144073170	5080	5080	5080	5080	0
107	20240709	195900	144073170	5080	5080	5080	5080	0
108	20240709	195800	144073170	5080	5080	5080	5080	0
109	20240709	195700	144073170	5080	5080	5080	5080	0
110	20240709	195600	144073170	5080	5080	5080	5080	0
111	20240709	195500	144073170	5080	5080	5080	5080	0
112	20240709	195400	144073170	5080	5080	5080	5080	0
113	20240709	195300	144073170	5080	5080	5080	5080	0
114	20240709	195200	144073170	5080	5080	5080	5080	0
115	20240709	195100	144073170	5080	5080	5080	5080	0
116	20240709	195000	144073170	5080	5080	5080	5080	0
117	20240709	194900	144073170	5080	5080	5080	5080	0
118	20240709	194800	144073170	5080	5080	5080	5080	0
119	20240709	194700	144073170	5080	5080	5080	5080	0
120	20240709	194600	144073170	5080	5080	5080	5080	0
121	20240709	194500	144073170	5080	5080	5080	5080	0
122	20240709	194400	144073170	5080	5080	5080	5080	1812
123	20240709	194300	144073170	5080	5080	5080	5080	0
124	20240709	194200	144073170	5080	5080	5080	5080	0
125	20240709	194100	144073170	5080	5080	5080	5080	0
126	20240709	194000	144073170	5080	5080	5080	5080	0
127	20240709	193900	144073170	5080	5080	5080	5080	0
128	20240709	193800	144073170	5080	5080	5080	5080	0
129	20240709	193700	144073170	5080	5080	5080	5080	0
130	20240709	193600	144073170	5080	5080	5080	5080	0
131	20240709	193500	144073170	5080	5080	5080	5080	0
132	20240709	193400	144073170	5080	5080	5080	5080	0
133	20240709	193300	144073170	5080	5080	5080	5080	0
134	20240709	193200	144073170	5080	5080	5080	5080	0
135	20240709	193100	144073170	5080	5080	5080	5080	0
136	20240709	193000	144073170	5080	5080	5080	5080	0
137	20240709	192900	144073170	5080	5080	5080	5080	0
138	20240709	192800	144073170	5080	5080	5080	5080	0
139	20240709	192700	144073170	5080	5080	5080	5080	0
140	20240709	192600	144073170	5080	5080	5080	5080	0
141	20240709	192500	144073170	5080	5080	5080	5080	0
142	20240709	192400	144073170	5080	5080	5080	5080	0
143	20240709	192300	144073170	5080	5080	5080	5080	0
144	20240709	192200	144073170	5080	5080	5080	5080	0
145	20240709	192100	144073170	5080	5080	5080	5080	0
146	20240709	192000	144073170	5080	5080	5080	5080	0
147	20240709	191900	144073170	5080	5080	5080	5080	0
148	20240709	191800	144073170	5080	5080	5080	5080	0
149	20240709	191700	144073170	5080	5080	5080	5080	0
150	20240709	191600	144073170	5080	5080	5080	5080	0
151	20240709	191500	144073170	5080	5080	5080	5080	0
152	20240709	191400	144073170	5080	5080	5080	5080	1812
153	20240709	191300	144073170	5080	5080	5080	5080	0
154	20240709	191200	144073170	5080	5080	5080	5080	0
155	20240709	191100	144073170	5080	5080	5080	5080	0
156	20240709	191000	144073170	5080	5080	5080	5080	0
157	20240709	190900	144073170	5080	5080	5080	5080	0
158	20240709	190800	144073170	5080	5080	5080	5080	0
159	20240709	190700	144073170	5080	5080	5080	5080	0
160	20240709	190600	144073170	5080	5080	5080	5080	0
161	20240709	190500	144073170	5080	5080	5080	5080	0
162	20240709	190400	144073170	5080	5080	5080	5080	0
163	20240709	190300	144073170	5080	5080	5080	5080	0
164	20240709	190200	144073170	5080	5080	5080	5080	0
165	20240709	190100	144073170	5080	5080	5080	5080	0
166	20240709	190000	144073170	5080	5080	5080	5080	0
167	20240709	185900	144073170	5080	5080	5080	5080	0
168	20240709	185800	144073170	5080	5080	5080	5080	0
169	20240709	185700	144073170	5080	5080	5080	5080	0
170	20240709	185600	144073170	5080	5080	5080	5080	0
171	20240709	185500	144073170	5080	5080	5080	5080	0
172	20240709	185400	144073170	5080	5080	5080	5080	0
173	20240709	185300	144073170	5080	5080	5080	5080	0
174	20240709	185200	144073170	5080	5080	5080	5080	0
175	20240709	185100	144073170	5080	5080	5080	5080	0
176	20240709	185000	144073170	5080	5080	5080	5080	0
177	20240709	184900	144073170	5080	5080	5080	5080	0
178	20240709	184800	144073170	5080	5080	5080	5080	0
179	20240709	184700	144073170	5080	5080	5080	5080	0
180	20240709	184600	144073170	5080	5080	5080	5080	0
181	20240709	184500	144073170	5080	5080	5080	5080	0
182	20240709	184400	144073170	5080	5080	5080	5080	1812
183	20240709	184300	144073170	5080	5080	5080	5080	0
184	20240709	184200	144073170	5080	5080	5080	5080	0
185	20240709	184100	144073170	5080	5080	5080	5080	0
186	20240709	184000	144073170	5080	5080	5080	5080	0
187	20240709	183900	144073170	5080	5080	5080	5080	0
188	20240709	183800	144073170	5080	5080	5080	5080	0
189	20240709	183700	144073170	5080	5080	5080	5080	0
190	20240709	183600	144073170	5080	5080	5080	5080	0
191	20240709	183500	144073170	5080	5080	5080	5080	0
192	20240709	183400	144073170	5080	5080	5080	5080	0
193	20240709	183300	144073170	5080	5080	5080	5080	0
194	20240709	183200	144073170	5080	5080	5080	5080	0
195	20240709	183100	144073170	5080	5080	5080	5080	0
196	20240709	183000	144073170	5080	5080	5080	5080	0
197	20240709	182900	144073170	5080	5080	5080	5080	0
198	20240709	182800	144073170	5080	5080	5080	5080	0
199	20240709	182700	144073170	5080	5080	5080	5080	0
200	20240709	182600	144073170	5080	5080	5080	5080	0
201	20240709	182500	144073170	5080	5080	5080	5080	0
202	20240709	182400	144073170	5080	5080	5080	5080	0
203	20240709	182300	144073170	5080	5080	5080	5080	0
204	20240709	182200	144073170	5080	5080	5080	5080	0
205	20240709	182100	144073170	5080	5080	5080	5080	0
206	20240709	182000	144073170	5080	5080	5080	5080	0
207	20240709	181900	144073170	5080	5080	5080	5080	0
208	20240709	181800	144073170	5080	5080	5080	5080	0
209	20240709	181700	144073170	5080	5080	5080	5080	0
210	20240709	181600	144073170	5080	5080	5080	5080	0
211	20240709	181500	144073170	5080	5080	5080	5080	0
212	20240709	181400	144073170	5080	5080	5080	5080	1812
213	20240709	181300	144073170	5080	5080	5080	5080	0
214	20240709	181200	144073170	5080	5080	5080	5080	0
215	20240709	181100	144073170	5080	5080	5080	5080	0
216	20240709	181000	144073170	5080	5080	5080	5080	0
217	20240709	180900	144073170	5080	5080	5080	5080	0
218	20240709	180800	144073170	5080	5080	5080	5080	0
219	20240709	180700	144073170	5080	5080	5080	5080	0
220	20240709	180600	144073170	5080	5080	5080	5080	0
221	20240709	180500	144073170	5080	5080	5080	5080	0
222	20240709	180400	144073170	5080	5080	5080	5080	0
223	20240709	180300	144073170	5080	5080	5080	5080	0
224	20240709	180200	144073170	5080	5080	5080	5080	0
225	20240709	180100	144073170	5080	5080	5080	5080	0
226	20240709	180000	144073170	5080	5080	5080	5080	0
227	20240709	175900	144073170	5080	5080	5080	5080	0
228	20240709	175800	144073170	5080	5080	5080	5080	0
229	20240709	175700	144073170	5080	5080	5080	5080	0
230	20240709	175600	144073170	5080	5080	5080	5080	0
231	20240709	175500	144073170	5080	5080	5080	5080	0
232	20240709	175400	144073170	5080	5080	5080	5080	0
233	20240709	175300	144073170	5080	5080	5080	5080	0
234	20240709	175200	144073170	5080	5080	5080	5080	0
235	20240709	175100	144073170	5080	5080	5080	5080	0
236	20240709	175000	144073170	5080	5080	5080	5080	0
237	20240709	174900	144073170	5080	5080	5080	5080	0
238	20240709	174800	144073170	5080	5080	5080	5080	0
239	20240709	174700	144073170	5080	5080	5080	5080	0
240	20240709	174600	144073170	5080	5080	5080	5080	0
241	20240709	174500	144073170	5080	5080	5080	5080	0
242	20240709	174400	144073170	5080	5080	5080	5080	1812
243	20240709	174300	144073170	5080	5080	5080	5080	0
244	20240709	174200	144073170	5080	5080	5080	5080	0
245	20240709	174100	144073170	5080	5080	5080	5080	0
246	20240709	174000	144073170	5080	5080	5080	5080	0
247	20240709	173900	144073170	5080	5080	5080	5080	0
248	20240709	173800	144073170	5080	5080	5080	5080	0
249	20240709	173700	144073170	5080	5080	5080	5080	0
250	20240709	173600	144073170	5080	5080	5080	5080	0
251	20240709	173500	144073170	5080	5080	5080	5080	0
252	20240709	173400	144073170	5080	5080	5080	5080	0
253	20240709	173300	144073170	5080	5080	5080	5080	0
254	20240709	173200	144073170	5080	5080	5080	5080	0
255	20240709	173100	144073170	5080	5080	5080	5080	0
256	20240709	173000	144073170	5080	5080	5080	5080	0
257	20240709	172900	144073170	5080	5080	5080	5080	0
258	20240709	172800	144073170	5080	5080	5080	5080	0
259	20240709	172700	144073170	5080	5080	5080	5080	0
260	20240709	172600	144073170	5080	5080	5080	5080	0
261	20240709	172500	144073170	5080	5080	5080	5080	0
262	20240709	172400	144073170	5080	5080	5080	5080	0
263	20240709	172300	144073170	5080	5080	5080	5080	0
264	20240709	172200	144073170	5080	5080	5080	5080	0
265	20240709	172100	144073170	5080	5080	5080	5080	0
266	20240709	172000	144073170	5080	5080	5080	5080	0
267	20240709	171900	144073170	5080	5080	5080	5080	0
268	20240709	171800	144073170	5080	5080	5080	5080	0
269	20240709	171700	144073170	5080	5080	5080	5080	0
270	20240709	171600	144073170	5080	5080	5080	5080	0
271	20240709	171500	144073170	5080	5080	5080	5080	0
272	20240709	171400	144073170	5080	5080	5080	5080	1812
273	20240709	171300	144073170	5080	5080	5080	5080	0
274	20240709	171200	144073170	5080	5080	5080	5080	0
275	20240709	171100	144073170	5080	5080	5080	5080	0
276	20240709	171000	144073170	5080	5080	5080	5080	0
277	20240709	170900	144073170	5080	5080	5080	5080	0
278	20240709	170800	144073170	5080	5080	5080	5080	0
279	20240709	170700	144073170	5080	5080	5080	5080	0
280	20240709	170600	144073170	5080	5080	5080	5080	0
281	20240709	170500	144073170	5080	5080	5080	5080	0
282	20240709	170400	144073170	5080	5080	5080	5080	0
283	20240709	170300	144073170	5080	5080	5080	5080	0
284	20240709	170200	144073170	5080	5080	5080	5080	0
285	20240709	170100	144073170	5080	5080	5080	5080	0
286	20240709	170000	144073170	5080	5080	5080	5080	0
287	20240709	165900	144073170	5080	5080	5080	5080	0
288	20240709	165800	144073170	5080	5080	5080	5080	0
289	20240709	165700	144073170	5080	5080	5080	5080	0
290	20240709	165600	144073170	5080	5080	5080	5080	0
291	20240709	165500	144073170	5080	5080	5080	5080	0
292	20240709	165400	144073170	5080	5080	5080	5080	0
293	20240709	165300	144073170	5080	5080	5080	5080	0
294	20240709	165200	144073170	5080	5080	5080	5080	0
295	20240709	165100	144073170	5080	5080	5080	5080	0
296	20240709	165000	144073170	5080	5080	5080	5080	0
297	20240709	164900	144073170	5080	5080	5080	5080	0
298	20240709	164800	144073170	5080	5080	5080	5080	0
299	20240709	164700	144073170	5080	5080	5080	5080	0
300	20240709	164600	144073170	5080	5080	5080	5080	0
301	20240709	164500	144073170	5080	5080	5080	5080	0
302	20240709	164400	144073170	5080	5080	5080	5080	1812
303	20240709	164300	144073170	5080	5080	5080	5080	0
304	20240709	164200	144073170	5080	5080	5080	5080	0
305	20240709	164100	144073170	5080	5080	5080	5080	0
306	20240709	164000	144073170	5080	5080	5080	5080	0
307	20240709	163900	144073170	5080	5080	5080	5080	0
308	20240709	163800	144073170	5080	5080	5080	5080	0
309	20240709	163700	144073170	5080	5080	5080	5080	0
310	20240709	163600	144073170	5080	5080	5080	5080	0
311	20240709	163500	144073170	5080	5080	5080	5080	0
312	20240709	163400	144073170	5080	5080	5080	5080	0
313	20240709	163300	144073170	5080	5080	5080	5080	0
314	20240709	163200	144073170	5080	5080	5080	5080	0
315	20240709	163100	144073170	5080	5080	5080	5080	0
316	20240709	163000	144073170	5080	5080	5080	5080	0
317	20240709	162900	144073170	5080	5080	5080	5080	0
318	20240709	162800	144073170	5080	5080	5080	5080	0
319	20240709	162700	144073170	5080	5080	5080	5080	0
320	20240709	162600	144073170	5080	5080	5080	5080	0
321	20240709	162500	144073170	5080	5080	5080	5080	0
322	20240709	162400	144073170	5080	5080	5080	5080	0
323	20240709	162300	144073170	5080	5080	5080	5080	0
324	20240709	162200	144073170	5080	5080	5080	5080	0
325	20240709	162100	144073170	5080	5080	5080	5080	0
326	20240709	162000	144073170	5080	5080	5080	5080	0
327	20240709	161900	144073170	5080	5080	5080	5080	0
328	20240709	161800	144073170	5080	5080	5080	5080	0
329	20240709	161700	144073170	5080	5080	5080	5080	0
330	20240709	161600	144073170	5080	5080	5080	5080	0
331	20240709	161500	144073170	5080	5080	5080	5080	0
332	20240709	161400	144073170	5080	5080	5080	5080	1812
333	20240709	161300	144073170	5080	5080	5080	5080	0
334	20240709	161200	144073170	5080	5080	5080	5080	0
335	20240709	161100	144073170	5080	5080	5080	5080	0
336	20240709	161000	144073170	5080	5080	5080	5080	0
337	20240709	160900	144073170	5080	5080	5080	5080	0
338	20240709	160800	144073170	5080	5080	5080	5080	0
339	20240709	160700	144073170	5080	5080	5080	5080	0
340	20240709	160600	144073170	5080	5080	5080	5080	0
341	20240709	160500	144073170	5080	5080	5080	5080	0
342	20240709	160400	144073170	5080	5080	5080	5080	0
343	20240709	160300	144073170	5080	5080	5080	5080	0
344	20240709	160200	144073170	5080	5080	5080	5080	0
345	20240709	160100	144073170	5080	5080	5080	5080	0
346	20240709	160000	144073170	5080	5080	5080	5080	0
347	20240709	155900	144073170	5080	5080	5080	5080	0
348	20240709	155800	144073170	5080	5080	5080	5080	0
349	20240709	155700	144073170	5080	5080	5080	5080	0
350	20240709	155600	144073170	5080	5080	5080	5080	0
351	20240709	155500	144073170	5080	5080	5080	5080	0
352	20240709	155400	144073170	5080	5080	5080	5080	0
353	20240709	155300	144073170	5080	5080	5080	5080	0
354	20240709	155200	144073170	5080	5080	5080	5080	0
355	20240709	155100	144073170	5080	5080	5080	5080	0
356	20240709	155000	144073170	5080	5080	5080	5080	0
357	20240709	154900	144073170	5080	5080	5080	5080	0
358	20240709	154800	144073170	5080	5080	5080	5080	0
359	20240709	154700	144073170	5080	5080	5080	5080	0
360	20240709	154600	144073170	5080	5080	5080	5080	0
361	20240709	154500	144073170	5080	5080	5080	5080	0
362	20240709	154400	144073170	5080	5080	5080	5080	1812
363	20240709	154300	144073170	5080	5080	5080	5080	0
364	20240709	154200	144073170	5080	5080	5080	5080	0
365	20240709	154100	144073170	5080	5080	5080	5080	0
366	20240709	154000	144073170	5080	5080	5080	5080	0
367	20240709	153900	144073170	5080	5080	5080	5080	0
368	20240709	153800	144073170	5080	5080	5080	5080	0
369	20240709	153700	144073170	5080	5080	5080	5080	0
370	20240709	153600	144073170	5080	5080	5080	5080	0
371	20240709	153500	144073170	5080	5080	5080	5080	0
372	20240709	153400	144073170	5080	5080	5080	5080	0
373	20240709	153300	144073170	5080	5080	5080	5080	0
374	20240709	153200	144073170	5080	5080	5080	5080	0
375	20240709	153100	144073170	5080	5080	5080	5080	0
376	20240709	153000	144073170	5080	5080	5080	5080	1812
377	20240709	152900	134868210	5080	5080	5080	5080	0
378	20240709	152800	134868210	5080	5080	5080	5080	0
379	20240709	152700	134868210	5080	5080	5080	5080	0
380	20240709	152600	134868210	5080	5080	5080	5080	0
381	20240709	152500	134868210	5080	5080	5080	5080	0
382	20240709	152400	134868210	5080	5080	5080	5080	0
383	20240709	152300	134868210	5080	5080	5080	5080	0
384	20240709	152200	134868210	5080	5080	5080	5080	0
385	20240709	152100	134868210	5080	5080	5080	5080	0
386	20240709	152000	134868210	5080	5080	5080	5080	0
387	20240709	151900	134868210	5080	5080	5080	5080	828
388	20240709	151800	130661970	5080	5080	5080	5080	200
389	20240709	151700	129645970	5070	5070	5070	5070	8
390	20240709	151600	129605410	5070	5080	5080	5070	278
391	20240709	151500	128193950	5070	5070	5070	5070	10
392	20240709	151400	128143250	5080	5070	5080	5070	84
393	20240709	151300	127717160	5070	5070	5080	5070	477
394	20240709	151200	125296810	5070	5070	5070	5070	374
395	20240709	151100	123400630	5070	5070	5070	5070	373
396	20240709	151000	121509520	5070	5070	5070	5070	374
397	20240709	150900	119613340	5070	5070	5070	5070	374
398	20240709	150800	117717160	5070	5070	5070	5070	280
399	20240709	150700	116297560	5070	5070	5070	5070	374
400	20240709	150600	114401380	5070	5070	5070	5070	374
401	20240709	150500	112505200	5070	5070	5070	5070	374
402	20240709	150400	110609020	5080	5080	5080	5080	0
403	20240709	150300	110609020	5080	5080	5080	5080	77
404	20240709	150200	110217860	5080	5080	5080	5080	54
405	20240709	150100	109943540	5070	5070	5070	5070	0
406	20240709	150000	109943540	5070	5070	5070	5070	0
407	20240709	145900	109943540	5070	5070	5070	5070	0
408	20240709	145800	109943540	5070	5070	5070	5070	0
409	20240709	145700	109943540	5070	5070	5070	5070	0
410	20240709	145600	109943540	5070	5070	5070	5070	0
411	20240709	145500	109943540	5070	5070	5070	5070	0
412	20240709	145400	109943540	5070	5070	5070	5070	0
413	20240709	145300	109943540	5070	5070	5070	5070	0
414	20240709	145200	109943540	5070	5070	5070	5070	0
415	20240709	145100	109943540	5070	5070	5070	5070	0
416	20240709	145000	109943540	5070	5070	5070	5070	1
417	20240709	144900	109938470	5070	5070	5070	5070	0
418	20240709	144800	109938470	5070	5070	5070	5070	0
419	20240709	144700	109938470	5070	5070	5070	5070	0
420	20240709	144600	109938470	5070	5070	5070	5070	5
421	20240709	144500	109913120	5070	5070	5070	5070	0
422	20240709	144400	109913120	5070	5070	5070	5070	21
423	20240709	144300	109806650	5080	5080	5080	5080	0
424	20240709	144200	109806650	5080	5070	5080	5070	99
425	20240709	144100	109303740	5070	5070	5070	5070	0
426	20240709	144000	109303740	5070	5070	5070	5070	6
427	20240709	143900	109273320	5070	5070	5070	5070	30
428	20240709	143800	109121220	5070	5070	5070	5070	0
429	20240709	143700	109121220	5070	5070	5070	5070	0
430	20240709	143600	109121220	5070	5070	5070	5070	0
431	20240709	143500	109121220	5070	5070	5070	5070	0
432	20240709	143400	109121220	5070	5070	5070	5070	0
433	20240709	143300	109121220	5070	5070	5070	5070	0
434	20240709	143200	109121220	5070	5070	5070	5070	1
435	20240709	143100	109116150	5070	5070	5070	5070	0
436	20240709	143000	109116150	5070	5070	5070	5070	1
437	20240709	142900	109111080	5080	5080	5080	5080	0
438	20240709	142800	109111080	5080	5080	5080	5080	2
439	20240709	142700	109100920	5070	5070	5070	5070	1
440	20240709	142600	109095850	5070	5070	5070	5070	0
441	20240709	142500	109095850	5070	5070	5070	5070	0
442	20240709	142400	109095850	5070	5070	5070	5070	7
443	20240709	142300	109060360	5070	5070	5070	5070	0
444	20240709	142200	109060360	5070	5070	5070	5070	0
445	20240709	142100	109060360	5070	5070	5070	5070	37
446	20240709	142000	108872770	5070	5070	5070	5070	0
447	20240709	141900	108872770	5070	5070	5070	5070	124
448	20240709	141800	108244090	5070	5070	5070	5070	0
449	20240709	141700	108244090	5070	5070	5070	5070	60
450	20240709	141600	107939890	5070	5070	5070	5070	0
451	20240709	141500	107939890	5070	5070	5070	5070	108
452	20240709	141400	107392330	5080	5080	5080	5080	2
453	20240709	141300	107382170	5080	5080	5080	5080	0
454	20240709	141200	107382170	5080	5080	5080	5080	715
455	20240709	141100	103749970	5080	5080	5080	5080	13
456	20240709	141000	103683930	5080	5080	5080	5080	0
457	20240709	140900	103683930	5080	5080	5080	5080	0
458	20240709	140800	103683930	5080	5080	5080	5080	0
459	20240709	140700	103683930	5080	5080	5080	5080	68
460	20240709	140600	103338490	5080	5080	5080	5080	0
461	20240709	140500	103338490	5080	5080	5080	5080	101
462	20240709	140400	102825410	5080	5080	5080	5080	0
463	20240709	140300	102825410	5080	5080	5080	5080	0
464	20240709	140200	102825410	5080	5080	5080	5080	0
465	20240709	140100	102825410	5080	5080	5080	5080	90
466	20240709	140000	102368210	5080	5080	5080	5080	0
467	20240709	135900	102368210	5080	5080	5080	5080	0
468	20240709	135800	102368210	5080	5080	5080	5080	79
469	20240709	135700	101966890	5090	5090	5090	5090	185
470	20240709	135600	101025240	5090	5090	5090	5090	1212
471	20240709	135500	94856160	5080	5080	5080	5080	20
472	20240709	135400	94754560	5090	5090	5090	5090	99
473	20240709	135300	94250650	5080	5080	5080	5080	0
474	20240709	135200	94250650	5080	5080	5080	5080	0
475	20240709	135100	94250650	5080	5080	5080	5080	3
476	20240709	135000	94235410	5080	5080	5080	5080	0
477	20240709	134900	94235410	5080	5080	5080	5080	0
478	20240709	134800	94235410	5080	5080	5080	5080	15
479	20240709	134700	94159210	5080	5080	5080	5080	0
480	20240709	134600	94159210	5080	5080	5080	5080	0
481	20240709	134500	94159210	5080	5080	5080	5080	75
482	20240709	134400	93778210	5080	5080	5080	5080	0
483	20240709	134300	93778210	5080	5080	5080	5080	0
484	20240709	134200	93778210	5080	5090	5090	5080	91
485	20240709	134100	93315920	5090	5090	5090	5090	0
486	20240709	134000	93315920	5090	5090	5090	5090	1
487	20240709	133900	93310830	5090	5090	5090	5090	1
488	20240709	133800	93305740	5080	5080	5080	5080	81
489	20240709	133700	92894260	5080	5080	5080	5080	0
490	20240709	133600	92894260	5080	5080	5080	5080	0
491	20240709	133500	92894260	5080	5100	5100	5080	517
492	20240709	133400	90261450	5100	5100	5100	5100	100
493	20240709	133300	89751450	5090	5090	5090	5090	0
494	20240709	133200	89751450	5090	5090	5090	5090	90
495	20240709	133100	89293350	5090	5090	5090	5090	0
496	20240709	133000	89293350	5090	5090	5090	5090	50
497	20240709	132900	89038850	5090	5090	5100	5090	1222
498	20240709	132800	82813260	5080	5080	5080	5080	0
499	20240709	132700	82813260	5080	5080	5080	5080	0
500	20240709	132600	82813260	5080	5080	5080	5080	0
501	20240709	132500	82813260	5080	5080	5080	5080	0
502	20240709	132400	82813260	5080	5080	5080	5080	0
503	20240709	132300	82813260	5080	5080	5080	5080	0
504	20240709	132200	82813260	5080	5080	5080	5080	3
505	20240709	132100	82798020	5080	5080	5080	5080	0
506	20240709	132000	82798020	5080	5080	5080	5080	0
507	20240709	131900	82798020	5080	5080	5080	5080	2
508	20240709	131800	82787860	5080	5080	5080	5080	0
509	20240709	131700	82787860	5080	5080	5080	5080	0
510	20240709	131600	82787860	5080	5080	5080	5080	10
511	20240709	131500	82737060	5080	5080	5080	5080	0
512	20240709	131400	82737060	5080	5080	5080	5080	0
513	20240709	131300	82737060	5080	5080	5080	5080	49
514	20240709	131200	82488140	5080	5080	5080	5080	139
515	20240709	131100	81782020	5080	5080	5080	5080	0
516	20240709	131000	81782020	5080	5080	5080	5080	67
517	20240709	130900	81441660	5080	5080	5080	5080	42
518	20240709	130800	81228300	5090	5090	5090	5090	0
519	20240709	130700	81228300	5090	5090	5090	5090	207
520	20240709	130600	80174670	5080	5080	5080	5080	2
521	20240709	130500	80164510	5080	5080	5080	5080	0
522	20240709	130400	80164510	5080	5080	5080	5080	0
523	20240709	130300	80164510	5080	5080	5080	5080	11
524	20240709	130200	80108630	5070	5070	5070	5070	0
525	20240709	130100	80108630	5070	5070	5070	5070	0
526	20240709	130000	80108630	5070	5070	5070	5070	1
527	20240709	125900	80103560	5070	5070	5070	5070	54
528	20240709	125800	79829780	5090	5090	5090	5090	0
529	20240709	125700	79829780	5090	5080	5090	5080	269
530	20240709	125600	78462530	5070	5070	5070	5070	0
531	20240709	125500	78462530	5070	5070	5070	5070	0
532	20240709	125400	78462530	5070	5070	5070	5070	0
533	20240709	125300	78462530	5070	5070	5070	5070	0
534	20240709	125200	78462530	5070	5070	5070	5070	0
535	20240709	125100	78462530	5070	5070	5070	5070	0
536	20240709	125000	78462530	5070	5070	5070	5070	0
537	20240709	124900	78462530	5070	5070	5070	5070	0
538	20240709	124800	78462530	5070	5070	5070	5070	0
539	20240709	124700	78462530	5070	5070	5070	5070	1
540	20240709	124600	78457460	5070	5070	5070	5070	0
541	20240709	124500	78457460	5070	5070	5070	5070	0
542	20240709	124400	78457460	5070	5070	5070	5070	0
543	20240709	124300	78457460	5070	5070	5070	5070	2
544	20240709	124200	78447320	5080	5080	5080	5080	0
545	20240709	124100	78447320	5080	5080	5080	5080	12
546	20240709	124000	78386360	5080	5080	5080	5080	0
547	20240709	123900	78386360	5080	5080	5080	5080	0
548	20240709	123800	78386360	5080	5080	5080	5080	0
549	20240709	123700	78386360	5080	5080	5080	5080	1
550	20240709	123600	78381280	5080	5080	5080	5080	0
551	20240709	123500	78381280	5080	5080	5080	5080	0
552	20240709	123400	78381280	5080	5080	5080	5080	3
553	20240709	123300	78366040	5080	5080	5080	5080	0
554	20240709	123200	78366040	5080	5080	5080	5080	0
555	20240709	123100	78366040	5080	5080	5080	5080	0
556	20240709	123000	78366040	5080	5080	5080	5080	64
557	20240709	122900	78040920	5090	5090	5090	5090	0
558	20240709	122800	78040920	5090	5090	5090	5090	13
559	20240709	122700	77974750	5080	5080	5080	5080	59
560	20240709	122600	77675030	5080	5080	5080	5080	1
561	20240709	122500	77669950	5070	5070	5070	5070	0
562	20240709	122400	77669950	5070	5070	5070	5070	0
563	20240709	122300	77669950	5070	5070	5070	5070	0
564	20240709	122200	77669950	5070	5070	5070	5070	0
565	20240709	122100	77669950	5070	5070	5070	5070	0
566	20240709	122000	77669950	5070	5070	5070	5070	0
567	20240709	121900	77669950	5070	5070	5070	5070	0
568	20240709	121800	77669950	5070	5070	5070	5070	1
569	20240709	121700	77664880	5070	5070	5070	5070	0
570	20240709	121600	77664880	5070	5070	5070	5070	0
571	20240709	121500	77664880	5070	5070	5070	5070	0
572	20240709	121400	77664880	5070	5070	5070	5070	3
573	20240709	121300	77649670	5090	5090	5090	5090	0
574	20240709	121200	77649670	5090	5090	5090	5090	2
575	20240709	121100	77639490	5070	5070	5070	5070	15
576	20240709	121000	77563440	5060	5060	5060	5060	0
577	20240709	120900	77563440	5060	5060	5060	5060	0
578	20240709	120800	77563440	5060	5060	5060	5060	74
579	20240709	120700	77189000	5090	5090	5090	5090	0
580	20240709	120600	77189000	5090	5080	5090	5080	209
581	20240709	120500	76125290	5080	5080	5080	5080	162
582	20240709	120400	75302330	5080	5080	5080	5080	0
583	20240709	120300	75302330	5080	5080	5080	5080	0
584	20240709	120200	75302330	5080	5080	5080	5080	0
585	20240709	120100	75302330	5080	5080	5080	5080	5
586	20240709	120000	75276930	5080	5080	5080	5080	0
587	20240709	115900	75276930	5080	5080	5080	5080	0
588	20240709	115800	75276930	5080	5080	5080	5080	22
589	20240709	115700	75165170	5090	5090	5090	5090	97
590	20240709	115600	74671440	5080	5080	5080	5080	0
591	20240709	115500	74671440	5080	5080	5080	5080	14
592	20240709	115400	74600320	5080	5080	5080	5080	0
593	20240709	115300	74600320	5080	5080	5080	5080	16
594	20240709	115200	74519040	5080	5080	5080	5080	0
595	20240709	115100	74519040	5080	5080	5080	5080	61
596	20240709	115000	74209160	5080	5080	5080	5080	0
597	20240709	114900	74209160	5080	5070	5080	5070	24
598	20240709	114800	74087360	5080	5080	5080	5080	0
599	20240709	114700	74087360	5080	5080	5080	5080	1
600	20240709	114600	74082280	5070	5070	5070	5070	0
601	20240709	114500	74082280	5070	5080	5080	5070	71
602	20240709	114400	73722180	5080	5080	5080	5080	262
603	20240709	114300	72391220	5080	5080	5080	5080	0
604	20240709	114200	72391220	5080	5080	5080	5080	0
605	20240709	114100	72391220	5080	5080	5080	5080	81
606	20240709	114000	71979740	5070	5070	5070	5070	0
607	20240709	113900	71979740	5070	5070	5070	5070	0
608	20240709	113800	71979740	5070	5070	5070	5070	0
609	20240709	113700	71979740	5070	5070	5070	5070	0
610	20240709	113600	71979740	5070	5070	5070	5070	0
611	20240709	113500	71979740	5070	5070	5070	5070	1
612	20240709	113400	71974670	5080	5080	5080	5080	2
613	20240709	113300	71964510	5070	5070	5070	5070	0
614	20240709	113200	71964510	5070	5070	5070	5070	1
615	20240709	113100	71959440	5070	5070	5070	5070	0
616	20240709	113000	71959440	5070	5070	5070	5070	3
617	20240709	112900	71944230	5070	5070	5070	5070	0
618	20240709	112800	71944230	5070	5070	5070	5070	0
619	20240709	112700	71944230	5070	5070	5070	5070	0
620	20240709	112600	71944230	5070	5070	5070	5070	1
621	20240709	112500	71939160	5070	5070	5070	5070	0
622	20240709	112400	71939160	5070	5070	5070	5070	0
623	20240709	112300	71939160	5070	5070	5070	5070	0
624	20240709	112200	71939160	5070	5070	5070	5070	4
625	20240709	112100	71918880	5070	5070	5070	5070	1
626	20240709	112000	71913810	5060	5060	5060	5060	23
627	20240709	111900	71797430	5070	5070	5070	5070	56
628	20240709	111800	71513510	5050	5050	5050	5050	0
629	20240709	111700	71513510	5050	5050	5050	5050	0
630	20240709	111600	71513510	5050	5050	5050	5050	59
631	20240709	111500	71215560	5070	5070	5070	5070	30
632	20240709	111400	71063460	5070	5070	5070	5070	2
633	20240709	111300	71053320	5050	5050	5050	5050	89
634	20240709	111200	70603870	5060	5060	5060	5060	0
635	20240709	111100	70603870	5060	5060	5060	5060	0
636	20240709	111000	70603870	5060	5060	5060	5060	102
637	20240709	110900	70087750	5060	5060	5060	5060	0
638	20240709	110800	70087750	5060	5060	5060	5060	0
639	20240709	110700	70087750	5060	5060	5060	5050	940
640	20240709	110600	65335870	5060	5060	5060	5060	86
641	20240709	110500	64900710	5070	5070	5070	5070	0
642	20240709	110400	64900710	5070	5070	5070	5070	0
643	20240709	110300	64900710	5070	5080	5080	5070	117
644	20240709	110200	64306820	5090	5090	5090	5090	4
645	20240709	110100	64286460	5080	5080	5080	5080	0
646	20240709	110000	64286460	5080	5080	5080	5080	305
647	20240709	105900	62737060	5080	5080	5080	5080	0
648	20240709	105800	62737060	5080	5080	5080	5080	0
649	20240709	105700	62737060	5080	5080	5080	5080	91
650	20240709	105600	62274780	5080	5080	5080	5080	0
651	20240709	105500	62274780	5080	5080	5080	5080	0
652	20240709	105400	62274780	5080	5080	5080	5080	0
653	20240709	105300	62274780	5080	5080	5080	5080	85
654	20240709	105200	61842980	5080	5080	5080	5080	70
655	20240709	105100	61487380	5080	5080	5080	5080	47
656	20240709	105000	61248620	5080	5080	5080	5080	183
657	20240709	104900	60318980	5060	5060	5060	5060	0
658	20240709	104800	60318980	5060	5060	5060	5060	0
659	20240709	104700	60318980	5060	5060	5060	5060	90
660	20240709	104600	59863580	5060	5060	5060	5060	82
661	20240709	104500	59448660	5060	5060	5060	5060	0
662	20240709	104400	59448660	5060	5060	5060	5060	89
663	20240709	104300	58998320	5060	5060	5060	5060	0
664	20240709	104200	58998320	5060	5060	5060	5060	0
665	20240709	104100	58998320	5060	5060	5060	5060	100
666	20240709	104000	58492320	5060	5060	5060	5060	0
667	20240709	103900	58492320	5060	5060	5060	5060	0
668	20240709	103800	58492320	5060	5060	5060	5060	300
669	20240709	103700	56974320	5060	5080	5080	5060	95
670	20240709	103600	56493520	5080	5080	5080	5080	0
671	20240709	103500	56493520	5080	5080	5080	5080	0
672	20240709	103400	56493520	5080	5080	5080	5080	10
673	20240709	103300	56442720	5080	5080	5080	5080	0
674	20240709	103200	56442720	5080	5080	5080	5080	201
675	20240709	103100	55421640	5080	5060	5080	5060	94
676	20240709	103000	54945980	5080	5070	5080	5070	101
677	20240709	102900	54433900	5090	5070	5090	5070	585
678	20240709	102800	51456290	5060	5060	5060	5060	0
679	20240709	102700	51456290	5060	5060	5060	5060	90
680	20240709	102600	51000890	5060	5060	5060	5060	0
681	20240709	102500	51000890	5060	5060	5060	5060	0
682	20240709	102400	51000890	5060	5060	5060	5060	75
683	20240709	102300	50621390	5060	5060	5060	5060	0
684	20240709	102200	50621390	5060	5060	5060	5060	0
685	20240709	102100	50621390	5060	5060	5060	5060	91
686	20240709	102000	50160930	5050	5050	5050	5050	0
687	20240709	101900	50160930	5050	5050	5050	5050	0
688	20240709	101800	50160930	5050	5050	5050	5050	90
689	20240709	101700	49706430	5060	5060	5060	5060	374
690	20240709	101600	47813990	5070	5070	5070	5070	1
691	20240709	101500	47808920	5070	5070	5070	5070	0
692	20240709	101400	47808920	5070	5080	5080	5070	1098
693	20240709	101300	42238300	5090	5080	5090	5080	134
694	20240709	101200	41557480	5090	5080	5100	5080	1806
695	20240709	101100	32356750	5080	5080	5080	5080	0
696	20240709	101000	32356750	5080	5080	5080	5080	5
697	20240709	100900	32331350	5080	5080	5080	5080	0
698	20240709	100800	32331350	5080	5080	5080	5080	90
699	20240709	100700	31874150	5080	5080	5080	5080	0
700	20240709	100600	31874150	5080	5080	5080	5080	0
701	20240709	100500	31874150	5080	5080	5080	5080	61
702	20240709	100400	31564270	5070	5080	5080	5070	81
703	20240709	100300	31153590	5080	5080	5080	5080	0
704	20240709	100200	31153590	5080	5080	5080	5080	764
705	20240709	100100	27272470	5070	5070	5070	5070	0
706	20240709	100000	27272470	5070	5070	5070	5070	0
707	20240709	095900	27272470	5070	5070	5070	5070	0
708	20240709	095800	27272470	5070	5070	5070	5070	90
709	20240709	095700	26816170	5070	5070	5070	5070	0
710	20240709	095600	26816170	5070	5070	5070	5070	1
711	20240709	095500	26811100	5070	5070	5070	5070	86
712	20240709	095400	26375080	5080	5080	5080	5080	5
713	20240709	095300	26349680	5080	5080	5080	5080	10
714	20240709	095200	26298880	5080	5080	5080	5080	765
715	20240709	095100	22412680	5090	5090	5090	5090	0
716	20240709	095000	22412680	5090	5090	5090	5090	27
717	20240709	094900	22275250	5090	5080	5090	5080	150
718	20240709	094800	21512650	5090	5090	5090	5090	0
719	20240709	094700	21512650	5090	5090	5090	5090	0
720	20240709	094600	21512650	5090	5090	5090	5090	2
721	20240709	094500	21502470	5090	5090	5090	5080	109
722	20240709	094400	20948550	5080	5080	5080	5080	0
723	20240709	094300	20948550	5080	5080	5080	5080	108
724	20240709	094200	20399910	5090	5090	5090	5090	0
725	20240709	094100	20399910	5090	5090	5090	5090	400
726	20240709	094000	18363910	5090	5090	5090	5090	61
727	20240709	093900	18053420	5080	5090	5090	5080	137
728	20240709	093800	17356460	5090	5090	5090	5090	230
729	20240709	093700	16185760	5090	5090	5090	5090	1
730	20240709	093600	16180670	5080	5090	5090	5080	28
731	20240709	093500	16038200	5100	5090	5100	5090	176
732	20240709	093400	15142350	5090	5090	5090	5090	0
733	20240709	093300	15142350	5090	5090	5090	5090	61
734	20240709	093200	14831860	5080	5080	5080	5080	0
735	20240709	093100	14831860	5080	5090	5090	5080	27
736	20240709	093000	14694690	5090	5090	5090	5090	21
737	20240709	092900	14587800	5080	5080	5080	5080	200
738	20240709	092800	13571800	5090	5090	5090	5090	0
739	20240709	092700	13571800	5090	5090	5090	5090	101
740	20240709	092600	13057710	5090	5090	5090	5090	25
741	20240709	092500	12930460	5090	5090	5090	5090	0
742	20240709	092400	12930460	5090	5090	5090	5090	277
743	20240709	092300	11520530	5090	5090	5090	5090	1
744	20240709	092200	11515440	5080	5080	5080	5080	0
745	20240709	092100	11515440	5080	5080	5080	5080	0
746	20240709	092000	11515440	5080	5080	5080	5080	0
747	20240709	091900	11515440	5080	5080	5080	5080	0
748	20240709	091800	11515440	5080	5080	5080	5080	0
749	20240709	091700	11515440	5080	5080	5080	5080	393
750	20240709	091600	9519000	5090	5090	5100	5090	837
751	20240709	091500	5257730	5090	5090	5090	5090	33
752	20240709	091400	5089760	5100	5100	5100	5100	2
753	20240709	091300	5079560	5090	5090	5090	5090	19
754	20240709	091200	4982850	5090	5090	5090	5090	21
755	20240709	091100	4875960	5080	5080	5080	5080	0
756	20240709	091000	4875960	5080	5090	5090	5080	214
757	20240709	090900	3787040	5100	5100	5100	5100	0
758	20240709	090800	3787040	5100	5100	5100	5100	0
759	20240709	090700	3787040	5100	5100	5100	5100	8
760	20240709	090600	3746240	5090	5090	5090	5090	41
761	20240709	090500	3537550	5090	5090	5090	5090	580
762	20240709	090400	585350	5090	5090	5090	5090	50
763	20240709	090300	330850	5090	5090	5090	5090	0
764	20240709	090200	330850	5090	5090	5090	5090	0
765	20240709	090100	330850	5090	5090	5090	5090	1
766	20240709	090000	325760	5090	5090	5090	5090	64