KissMeData/417310/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	213700	94173590	4995	4995	4995	4995	554
3	20241014	213600	94173590	4995	4995	4995	4995	0
4	20241014	213500	94173590	4995	4995	4995	4995	0
5	20241014	213400	94173590	4995	4995	4995	4995	0
6	20241014	213300	94173590	4995	4995	4995	4995	0
7	20241014	213200	94173590	4995	4995	4995	4995	0
8	20241014	213100	94173590	4995	4995	4995	4995	0
9	20241014	213000	94173590	4995	4995	4995	4995	0
10	20241014	212900	94173590	4995	4995	4995	4995	0
11	20241014	212800	94173590	4995	4995	4995	4995	0
12	20241014	212700	94173590	4995	4995	4995	4995	0
13	20241014	212600	94173590	4995	4995	4995	4995	0
14	20241014	212500	94173590	4995	4995	4995	4995	0
15	20241014	212400	94173590	4995	4995	4995	4995	0
16	20241014	212300	94173590	4995	4995	4995	4995	0
17	20241014	212200	94173590	4995	4995	4995	4995	0
18	20241014	212100	94173590	4995	4995	4995	4995	0
19	20241014	212000	94173590	4995	4995	4995	4995	0
20	20241014	211900	94173590	4995	4995	4995	4995	0
21	20241014	211800	94173590	4995	4995	4995	4995	0
22	20241014	211700	94173590	4995	4995	4995	4995	0
23	20241014	211600	94173590	4995	4995	4995	4995	0
24	20241014	211500	94173590	4995	4995	4995	4995	0
25	20241014	211400	94173590	4995	4995	4995	4995	0
26	20241014	211300	94173590	4995	4995	4995	4995	0
27	20241014	211200	94173590	4995	4995	4995	4995	0
28	20241014	211100	94173590	4995	4995	4995	4995	0
29	20241014	211000	94173590	4995	4995	4995	4995	0
30	20241014	210900	94173590	4995	4995	4995	4995	0
31	20241014	210800	94173590	4995	4995	4995	4995	0
32	20241014	210700	94173590	4995	4995	4995	4995	554
33	20241014	210600	94173590	4995	4995	4995	4995	0
34	20241014	210500	94173590	4995	4995	4995	4995	0
35	20241014	210400	94173590	4995	4995	4995	4995	0
36	20241014	210300	94173590	4995	4995	4995	4995	0
37	20241014	210200	94173590	4995	4995	4995	4995	0
38	20241014	210100	94173590	4995	4995	4995	4995	0
39	20241014	210000	94173590	4995	4995	4995	4995	0
40	20241014	205900	94173590	4995	4995	4995	4995	0
41	20241014	205800	94173590	4995	4995	4995	4995	0
42	20241014	205700	94173590	4995	4995	4995	4995	0
43	20241014	205600	94173590	4995	4995	4995	4995	0
44	20241014	205500	94173590	4995	4995	4995	4995	0
45	20241014	205400	94173590	4995	4995	4995	4995	0
46	20241014	205300	94173590	4995	4995	4995	4995	0
47	20241014	205200	94173590	4995	4995	4995	4995	0
48	20241014	205100	94173590	4995	4995	4995	4995	0
49	20241014	205000	94173590	4995	4995	4995	4995	0
50	20241014	204900	94173590	4995	4995	4995	4995	0
51	20241014	204800	94173590	4995	4995	4995	4995	0
52	20241014	204700	94173590	4995	4995	4995	4995	0
53	20241014	204600	94173590	4995	4995	4995	4995	0
54	20241014	204500	94173590	4995	4995	4995	4995	0
55	20241014	204400	94173590	4995	4995	4995	4995	0
56	20241014	204300	94173590	4995	4995	4995	4995	0
57	20241014	204200	94173590	4995	4995	4995	4995	0
58	20241014	204100	94173590	4995	4995	4995	4995	0
59	20241014	204000	94173590	4995	4995	4995	4995	0
60	20241014	203900	94173590	4995	4995	4995	4995	0
61	20241014	203800	94173590	4995	4995	4995	4995	0
62	20241014	203700	94173590	4995	4995	4995	4995	554
63	20241014	203600	94173590	4995	4995	4995	4995	0
64	20241014	203500	94173590	4995	4995	4995	4995	0
65	20241014	203400	94173590	4995	4995	4995	4995	0
66	20241014	203300	94173590	4995	4995	4995	4995	0
67	20241014	203200	94173590	4995	4995	4995	4995	0
68	20241014	203100	94173590	4995	4995	4995	4995	0
69	20241014	203000	94173590	4995	4995	4995	4995	0
70	20241014	202900	94173590	4995	4995	4995	4995	0
71	20241014	202800	94173590	4995	4995	4995	4995	0
72	20241014	202700	94173590	4995	4995	4995	4995	0
73	20241014	202600	94173590	4995	4995	4995	4995	0
74	20241014	202500	94173590	4995	4995	4995	4995	0
75	20241014	202400	94173590	4995	4995	4995	4995	0
76	20241014	202300	94173590	4995	4995	4995	4995	0
77	20241014	202200	94173590	4995	4995	4995	4995	0
78	20241014	202100	94173590	4995	4995	4995	4995	0
79	20241014	202000	94173590	4995	4995	4995	4995	0
80	20241014	201900	94173590	4995	4995	4995	4995	0
81	20241014	201800	94173590	4995	4995	4995	4995	0
82	20241014	201700	94173590	4995	4995	4995	4995	0
83	20241014	201600	94173590	4995	4995	4995	4995	0
84	20241014	201500	94173590	4995	4995	4995	4995	0
85	20241014	201400	94173590	4995	4995	4995	4995	0
86	20241014	201300	94173590	4995	4995	4995	4995	0
87	20241014	201200	94173590	4995	4995	4995	4995	0
88	20241014	201100	94173590	4995	4995	4995	4995	0
89	20241014	201000	94173590	4995	4995	4995	4995	0
90	20241014	200900	94173590	4995	4995	4995	4995	0
91	20241014	200800	94173590	4995	4995	4995	4995	0
92	20241014	200700	94173590	4995	4995	4995	4995	554
93	20241014	200600	94173590	4995	4995	4995	4995	0
94	20241014	200500	94173590	4995	4995	4995	4995	0
95	20241014	200400	94173590	4995	4995	4995	4995	0
96	20241014	200300	94173590	4995	4995	4995	4995	0
97	20241014	200200	94173590	4995	4995	4995	4995	0
98	20241014	200100	94173590	4995	4995	4995	4995	0
99	20241014	200000	94173590	4995	4995	4995	4995	0
100	20241014	195900	94173590	4995	4995	4995	4995	0
101	20241014	195800	94173590	4995	4995	4995	4995	0
102	20241014	195700	94173590	4995	4995	4995	4995	0
103	20241014	195600	94173590	4995	4995	4995	4995	0
104	20241014	195500	94173590	4995	4995	4995	4995	0
105	20241014	195400	94173590	4995	4995	4995	4995	0
106	20241014	195300	94173590	4995	4995	4995	4995	0
107	20241014	195200	94173590	4995	4995	4995	4995	0
108	20241014	195100	94173590	4995	4995	4995	4995	0
109	20241014	195000	94173590	4995	4995	4995	4995	0
110	20241014	194900	94173590	4995	4995	4995	4995	0
111	20241014	194800	94173590	4995	4995	4995	4995	0
112	20241014	194700	94173590	4995	4995	4995	4995	0
113	20241014	194600	94173590	4995	4995	4995	4995	0
114	20241014	194500	94173590	4995	4995	4995	4995	0
115	20241014	194400	94173590	4995	4995	4995	4995	0
116	20241014	194300	94173590	4995	4995	4995	4995	0
117	20241014	194200	94173590	4995	4995	4995	4995	0
118	20241014	194100	94173590	4995	4995	4995	4995	0
119	20241014	194000	94173590	4995	4995	4995	4995	0
120	20241014	193900	94173590	4995	4995	4995	4995	0
121	20241014	193800	94173590	4995	4995	4995	4995	0
122	20241014	193700	94173590	4995	4995	4995	4995	554
123	20241014	193600	94173590	4995	4995	4995	4995	0
124	20241014	193500	94173590	4995	4995	4995	4995	0
125	20241014	193400	94173590	4995	4995	4995	4995	0
126	20241014	193300	94173590	4995	4995	4995	4995	0
127	20241014	193200	94173590	4995	4995	4995	4995	0
128	20241014	193100	94173590	4995	4995	4995	4995	0
129	20241014	193000	94173590	4995	4995	4995	4995	0
130	20241014	192900	94173590	4995	4995	4995	4995	0
131	20241014	192800	94173590	4995	4995	4995	4995	0
132	20241014	192700	94173590	4995	4995	4995	4995	0
133	20241014	192600	94173590	4995	4995	4995	4995	0
134	20241014	192500	94173590	4995	4995	4995	4995	0
135	20241014	192400	94173590	4995	4995	4995	4995	0
136	20241014	192300	94173590	4995	4995	4995	4995	0
137	20241014	192200	94173590	4995	4995	4995	4995	0
138	20241014	192100	94173590	4995	4995	4995	4995	0
139	20241014	192000	94173590	4995	4995	4995	4995	0
140	20241014	191900	94173590	4995	4995	4995	4995	0
141	20241014	191800	94173590	4995	4995	4995	4995	0
142	20241014	191700	94173590	4995	4995	4995	4995	0
143	20241014	191600	94173590	4995	4995	4995	4995	0
144	20241014	191500	94173590	4995	4995	4995	4995	0
145	20241014	191400	94173590	4995	4995	4995	4995	0
146	20241014	191300	94173590	4995	4995	4995	4995	0
147	20241014	191200	94173590	4995	4995	4995	4995	0
148	20241014	191100	94173590	4995	4995	4995	4995	0
149	20241014	191000	94173590	4995	4995	4995	4995	0
150	20241014	190900	94173590	4995	4995	4995	4995	0
151	20241014	190800	94173590	4995	4995	4995	4995	0
152	20241014	190700	94173590	4995	4995	4995	4995	554
153	20241014	190600	94173590	4995	4995	4995	4995	0
154	20241014	190500	94173590	4995	4995	4995	4995	0
155	20241014	190400	94173590	4995	4995	4995	4995	0
156	20241014	190300	94173590	4995	4995	4995	4995	0
157	20241014	190200	94173590	4995	4995	4995	4995	0
158	20241014	190100	94173590	4995	4995	4995	4995	0
159	20241014	190000	94173590	4995	4995	4995	4995	0
160	20241014	185900	94173590	4995	4995	4995	4995	0
161	20241014	185800	94173590	4995	4995	4995	4995	0
162	20241014	185700	94173590	4995	4995	4995	4995	0
163	20241014	185600	94173590	4995	4995	4995	4995	0
164	20241014	185500	94173590	4995	4995	4995	4995	0
165	20241014	185400	94173590	4995	4995	4995	4995	0
166	20241014	185300	94173590	4995	4995	4995	4995	0
167	20241014	185200	94173590	4995	4995	4995	4995	0
168	20241014	185100	94173590	4995	4995	4995	4995	0
169	20241014	185000	94173590	4995	4995	4995	4995	0
170	20241014	184900	94173590	4995	4995	4995	4995	0
171	20241014	184800	94173590	4995	4995	4995	4995	0
172	20241014	184700	94173590	4995	4995	4995	4995	0
173	20241014	184600	94173590	4995	4995	4995	4995	0
174	20241014	184500	94173590	4995	4995	4995	4995	0
175	20241014	184400	94173590	4995	4995	4995	4995	0
176	20241014	184300	94173590	4995	4995	4995	4995	0
177	20241014	184200	94173590	4995	4995	4995	4995	0
178	20241014	184100	94173590	4995	4995	4995	4995	0
179	20241014	184000	94173590	4995	4995	4995	4995	0
180	20241014	183900	94173590	4995	4995	4995	4995	0
181	20241014	183800	94173590	4995	4995	4995	4995	0
182	20241014	183700	94173590	4995	4995	4995	4995	554
183	20241014	183600	94173590	4995	4995	4995	4995	0
184	20241014	183500	94173590	4995	4995	4995	4995	0
185	20241014	183400	94173590	4995	4995	4995	4995	0
186	20241014	183300	94173590	4995	4995	4995	4995	0
187	20241014	183200	94173590	4995	4995	4995	4995	0
188	20241014	183100	94173590	4995	4995	4995	4995	0
189	20241014	183000	94173590	4995	4995	4995	4995	0
190	20241014	182900	94173590	4995	4995	4995	4995	0
191	20241014	182800	94173590	4995	4995	4995	4995	0
192	20241014	182700	94173590	4995	4995	4995	4995	0
193	20241014	182600	94173590	4995	4995	4995	4995	0
194	20241014	182500	94173590	4995	4995	4995	4995	0
195	20241014	182400	94173590	4995	4995	4995	4995	0
196	20241014	182300	94173590	4995	4995	4995	4995	0
197	20241014	182200	94173590	4995	4995	4995	4995	0
198	20241014	182100	94173590	4995	4995	4995	4995	0
199	20241014	182000	94173590	4995	4995	4995	4995	0
200	20241014	181900	94173590	4995	4995	4995	4995	0
201	20241014	181800	94173590	4995	4995	4995	4995	0
202	20241014	181700	94173590	4995	4995	4995	4995	0
203	20241014	181600	94173590	4995	4995	4995	4995	0
204	20241014	181500	94173590	4995	4995	4995	4995	0
205	20241014	181400	94173590	4995	4995	4995	4995	0
206	20241014	181300	94173590	4995	4995	4995	4995	0
207	20241014	181200	94173590	4995	4995	4995	4995	0
208	20241014	181100	94173590	4995	4995	4995	4995	0
209	20241014	181000	94173590	4995	4995	4995	4995	0
210	20241014	180900	94173590	4995	4995	4995	4995	0
211	20241014	180800	94173590	4995	4995	4995	4995	0
212	20241014	180700	94173590	4995	4995	4995	4995	554
213	20241014	180600	94173590	4995	4995	4995	4995	0
214	20241014	180500	94173590	4995	4995	4995	4995	0
215	20241014	180400	94173590	4995	4995	4995	4995	0
216	20241014	180300	94173590	4995	4995	4995	4995	0
217	20241014	180200	94173590	4995	4995	4995	4995	0
218	20241014	180100	94173590	4995	4995	4995	4995	0
219	20241014	180000	94173590	4995	4995	4995	4995	0
220	20241014	175900	94173590	4995	4995	4995	4995	0
221	20241014	175800	94173590	4995	4995	4995	4995	0
222	20241014	175700	94173590	4995	4995	4995	4995	0
223	20241014	175600	94173590	4995	4995	4995	4995	0
224	20241014	175500	94173590	4995	4995	4995	4995	0
225	20241014	175400	94173590	4995	4995	4995	4995	0
226	20241014	175300	94173590	4995	4995	4995	4995	0
227	20241014	175200	94173590	4995	4995	4995	4995	0
228	20241014	175100	94173590	4995	4995	4995	4995	0
229	20241014	175000	94173590	4995	4995	4995	4995	0
230	20241014	174900	94173590	4995	4995	4995	4995	0
231	20241014	174800	94173590	4995	4995	4995	4995	0
232	20241014	174700	94173590	4995	4995	4995	4995	0
233	20241014	174600	94173590	4995	4995	4995	4995	0
234	20241014	174500	94173590	4995	4995	4995	4995	0
235	20241014	174400	94173590	4995	4995	4995	4995	0
236	20241014	174300	94173590	4995	4995	4995	4995	0
237	20241014	174200	94173590	4995	4995	4995	4995	0
238	20241014	174100	94173590	4995	4995	4995	4995	0
239	20241014	174000	94173590	4995	4995	4995	4995	0
240	20241014	173900	94173590	4995	4995	4995	4995	0
241	20241014	173800	94173590	4995	4995	4995	4995	0
242	20241014	173700	94173590	4995	4995	4995	4995	554
243	20241014	173600	94173590	4995	4995	4995	4995	0
244	20241014	173500	94173590	4995	4995	4995	4995	0
245	20241014	173400	94173590	4995	4995	4995	4995	0
246	20241014	173300	94173590	4995	4995	4995	4995	0
247	20241014	173200	94173590	4995	4995	4995	4995	0
248	20241014	173100	94173590	4995	4995	4995	4995	0
249	20241014	173000	94173590	4995	4995	4995	4995	0
250	20241014	172900	94173590	4995	4995	4995	4995	0
251	20241014	172800	94173590	4995	4995	4995	4995	0
252	20241014	172700	94173590	4995	4995	4995	4995	0
253	20241014	172600	94173590	4995	4995	4995	4995	0
254	20241014	172500	94173590	4995	4995	4995	4995	0
255	20241014	172400	94173590	4995	4995	4995	4995	0
256	20241014	172300	94173590	4995	4995	4995	4995	0
257	20241014	172200	94173590	4995	4995	4995	4995	0
258	20241014	172100	94173590	4995	4995	4995	4995	0
259	20241014	172000	94173590	4995	4995	4995	4995	0
260	20241014	171900	94173590	4995	4995	4995	4995	0
261	20241014	171800	94173590	4995	4995	4995	4995	0
262	20241014	171700	94173590	4995	4995	4995	4995	0
263	20241014	171600	94173590	4995	4995	4995	4995	0
264	20241014	171500	94173590	4995	4995	4995	4995	0
265	20241014	171400	94173590	4995	4995	4995	4995	0
266	20241014	171300	94173590	4995	4995	4995	4995	0
267	20241014	171200	94173590	4995	4995	4995	4995	0
268	20241014	171100	94173590	4995	4995	4995	4995	0
269	20241014	171000	94173590	4995	4995	4995	4995	0
270	20241014	170900	94173590	4995	4995	4995	4995	0
271	20241014	170800	94173590	4995	4995	4995	4995	0
272	20241014	170700	94173590	4995	4995	4995	4995	554
273	20241014	170600	94173590	4995	4995	4995	4995	0
274	20241014	170500	94173590	4995	4995	4995	4995	0
275	20241014	170400	94173590	4995	4995	4995	4995	0
276	20241014	170300	94173590	4995	4995	4995	4995	0
277	20241014	170200	94173590	4995	4995	4995	4995	0
278	20241014	170100	94173590	4995	4995	4995	4995	0
279	20241014	170000	94173590	4995	4995	4995	4995	0
280	20241014	165900	94173590	4995	4995	4995	4995	0
281	20241014	165800	94173590	4995	4995	4995	4995	0
282	20241014	165700	94173590	4995	4995	4995	4995	0
283	20241014	165600	94173590	4995	4995	4995	4995	0
284	20241014	165500	94173590	4995	4995	4995	4995	0
285	20241014	165400	94173590	4995	4995	4995	4995	0
286	20241014	165300	94173590	4995	4995	4995	4995	0
287	20241014	165200	94173590	4995	4995	4995	4995	0
288	20241014	165100	94173590	4995	4995	4995	4995	0
289	20241014	165000	94173590	4995	4995	4995	4995	0
290	20241014	164900	94173590	4995	4995	4995	4995	0
291	20241014	164800	94173590	4995	4995	4995	4995	0
292	20241014	164700	94173590	4995	4995	4995	4995	0
293	20241014	164600	94173590	4995	4995	4995	4995	0
294	20241014	164500	94173590	4995	4995	4995	4995	0
295	20241014	164400	94173590	4995	4995	4995	4995	0
296	20241014	164300	94173590	4995	4995	4995	4995	0
297	20241014	164200	94173590	4995	4995	4995	4995	0
298	20241014	164100	94173590	4995	4995	4995	4995	0
299	20241014	164000	94173590	4995	4995	4995	4995	0
300	20241014	163900	94173590	4995	4995	4995	4995	0
301	20241014	163800	94173590	4995	4995	4995	4995	0
302	20241014	163700	94173590	4995	4995	4995	4995	554
303	20241014	163600	94173590	4995	4995	4995	4995	0
304	20241014	163500	94173590	4995	4995	4995	4995	0
305	20241014	163400	94173590	4995	4995	4995	4995	0
306	20241014	163300	94173590	4995	4995	4995	4995	0
307	20241014	163200	94173590	4995	4995	4995	4995	0
308	20241014	163100	94173590	4995	4995	4995	4995	0
309	20241014	163000	94173590	4995	4995	4995	4995	0
310	20241014	162900	94173590	4995	4995	4995	4995	0
311	20241014	162800	94173590	4995	4995	4995	4995	0
312	20241014	162700	94173590	4995	4995	4995	4995	0
313	20241014	162600	94173590	4995	4995	4995	4995	0
314	20241014	162500	94173590	4995	4995	4995	4995	0
315	20241014	162400	94173590	4995	4995	4995	4995	0
316	20241014	162300	94173590	4995	4995	4995	4995	0
317	20241014	162200	94173590	4995	4995	4995	4995	0
318	20241014	162100	94173590	4995	4995	4995	4995	0
319	20241014	162000	94173590	4995	4995	4995	4995	0
320	20241014	161900	94173590	4995	4995	4995	4995	0
321	20241014	161800	94173590	4995	4995	4995	4995	0
322	20241014	161700	94173590	4995	4995	4995	4995	0
323	20241014	161600	94173590	4995	4995	4995	4995	0
324	20241014	161500	94173590	4995	4995	4995	4995	0
325	20241014	161400	94173590	4995	4995	4995	4995	0
326	20241014	161300	94173590	4995	4995	4995	4995	0
327	20241014	161200	94173590	4995	4995	4995	4995	0
328	20241014	161100	94173590	4995	4995	4995	4995	0
329	20241014	161000	94173590	4995	4995	4995	4995	0
330	20241014	160900	94173590	4995	4995	4995	4995	0
331	20241014	160800	94173590	4995	4995	4995	4995	0
332	20241014	160700	94173590	4995	4995	4995	4995	554
333	20241014	160600	94173590	4995	4995	4995	4995	0
334	20241014	160500	94173590	4995	4995	4995	4995	0
335	20241014	160400	94173590	4995	4995	4995	4995	0
336	20241014	160300	94173590	4995	4995	4995	4995	0
337	20241014	160200	94173590	4995	4995	4995	4995	0
338	20241014	160100	94173590	4995	4995	4995	4995	0
339	20241014	160000	94173590	4995	4995	4995	4995	0
340	20241014	155900	94173590	4995	4995	4995	4995	0
341	20241014	155800	94173590	4995	4995	4995	4995	0
342	20241014	155700	94173590	4995	4995	4995	4995	0
343	20241014	155600	94173590	4995	4995	4995	4995	0
344	20241014	155500	94173590	4995	4995	4995	4995	0
345	20241014	155400	94173590	4995	4995	4995	4995	0
346	20241014	155300	94173590	4995	4995	4995	4995	0
347	20241014	155200	94173590	4995	4995	4995	4995	0
348	20241014	155100	94173590	4995	4995	4995	4995	0
349	20241014	155000	94173590	4995	4995	4995	4995	0
350	20241014	154900	94173590	4995	4995	4995	4995	0
351	20241014	154800	94173590	4995	4995	4995	4995	0
352	20241014	154700	94173590	4995	4995	4995	4995	0
353	20241014	154600	94173590	4995	4995	4995	4995	0
354	20241014	154500	94173590	4995	4995	4995	4995	0
355	20241014	154400	94173590	4995	4995	4995	4995	0
356	20241014	154300	94173590	4995	4995	4995	4995	0
357	20241014	154200	94173590	4995	4995	4995	4995	0
358	20241014	154100	94173590	4995	4995	4995	4995	0
359	20241014	154000	94173590	4995	4995	4995	4995	0
360	20241014	153900	94173590	4995	4995	4995	4995	0
361	20241014	153800	94173590	4995	4995	4995	4995	0
362	20241014	153700	94173590	4995	4995	4995	4995	554
363	20241014	153600	94173590	4995	4995	4995	4995	0
364	20241014	153500	94173590	4995	4995	4995	4995	0
365	20241014	153400	94173590	4995	4995	4995	4995	0
366	20241014	153300	94173590	4995	4995	4995	4995	0
367	20241014	153200	94173590	4995	4995	4995	4995	0
368	20241014	153100	94173590	4995	4995	4995	4995	0
369	20241014	153000	94173590	4995	4995	4995	4995	554
370	20241014	152900	91406360	4995	4995	4995	4995	0
371	20241014	152800	91406360	4995	4995	4995	4995	0
372	20241014	152700	91406360	4995	4995	4995	4995	0
373	20241014	152600	91406360	4995	4995	4995	4995	0
374	20241014	152500	91406360	4995	4995	4995	4995	0
375	20241014	152400	91406360	4995	4995	4995	4995	0
376	20241014	152300	91406360	4995	4995	4995	4995	0
377	20241014	152200	91406360	4995	4995	4995	4995	0
378	20241014	152100	91406360	4995	4995	4995	4995	0
379	20241014	152000	91406360	4995	4995	4995	4995	0
380	20241014	151900	91406360	4995	4995	4995	4995	0
381	20241014	151800	91406360	4995	4995	4995	4995	203
382	20241014	151700	90392375	4995	4995	4995	4995	15
383	20241014	151600	90317450	4995	4995	4995	4995	0
384	20241014	151500	90317450	4995	4995	4995	4995	0
385	20241014	151400	90317450	4995	4995	4995	4995	15
386	20241014	151300	90242525	4995	4995	4995	4995	0
387	20241014	151200	90242525	4995	4995	4995	4995	0
388	20241014	151100	90242525	4995	4995	4995	4995	0
389	20241014	151000	90242525	4995	4995	4995	4995	15
390	20241014	150900	90167600	4995	4995	4995	4995	0
391	20241014	150800	90167600	4995	4995	4995	4995	0
392	20241014	150700	90167600	4995	4995	4995	4995	15
393	20241014	150600	90092675	4995	4995	4995	4995	0
394	20241014	150500	90092675	4995	4995	4995	4995	0
395	20241014	150400	90092675	4995	4995	4995	4995	0
396	20241014	150300	90092675	4995	4995	4995	4995	15
397	20241014	150200	90017750	4990	4990	4990	4990	0
398	20241014	150100	90017750	4990	4990	4990	4990	400
399	20241014	150000	88021750	4995	4995	4995	4995	15
400	20241014	145900	87946825	4995	4995	4995	4995	0
401	20241014	145800	87946825	4995	4995	4995	4995	0
402	20241014	145700	87946825	4995	4995	4995	4995	20
403	20241014	145600	87846925	4995	4995	4995	4995	15
404	20241014	145500	87772000	4995	4995	4995	4995	0
405	20241014	145400	87772000	4995	4995	4995	4995	0
406	20241014	145300	87772000	4995	4995	4995	4995	0
407	20241014	145200	87772000	4995	4995	4995	4995	15
408	20241014	145100	87697075	4995	4995	4995	4995	1
409	20241014	145000	87692080	4995	4995	4995	4995	98
410	20241014	144900	87202570	4995	4995	4995	4995	17
411	20241014	144800	87117655	4995	4995	4995	4995	0
412	20241014	144700	87117655	4995	4995	4995	4995	0
413	20241014	144600	87117655	4995	4995	4995	4995	0
414	20241014	144500	87117655	4995	4995	4995	4995	15
415	20241014	144400	87042730	4995	4995	4995	4995	0
416	20241014	144300	87042730	4995	4995	4995	4995	0
417	20241014	144200	87042730	4995	4995	4995	4995	15
418	20241014	144100	86967805	4995	4995	4995	4995	0
419	20241014	144000	86967805	4995	4995	4995	4995	5
420	20241014	143900	86942830	4995	4995	4995	4995	0
421	20241014	143800	86942830	4995	4995	4995	4995	15
422	20241014	143700	86867905	4995	4995	4995	4995	0
423	20241014	143600	86867905	4995	4995	4995	4995	0
424	20241014	143500	86867905	4995	4995	4995	4995	15
425	20241014	143400	86792980	4990	4990	4990	4990	10
426	20241014	143300	86743080	4995	4995	4995	4995	0
427	20241014	143200	86743080	4995	4995	4995	4995	0
428	20241014	143100	86743080	4995	4990	4995	4990	372
429	20241014	143000	84886725	4990	4990	4990	4990	995
430	20241014	142900	79921675	4990	4990	4990	4990	4
431	20241014	142800	79901715	4995	4995	4995	4995	0
432	20241014	142700	79901715	4995	4995	4995	4995	15
433	20241014	142600	79826790	5000	5000	5000	5000	0
434	20241014	142500	79826790	5000	5000	5000	5000	0
435	20241014	142400	79826790	5000	4995	5000	4995	20
436	20241014	142300	79726865	4995	4995	4995	4995	0
437	20241014	142200	79726865	4995	4995	4995	4995	0
438	20241014	142100	79726865	4995	4995	4995	4995	8
439	20241014	142000	79686905	4995	4995	4995	4995	27
440	20241014	141900	79552040	4995	4995	4995	4995	0
441	20241014	141800	79552040	4995	4995	4995	4995	0
442	20241014	141700	79552040	4995	4995	4995	4995	247
443	20241014	141600	78318275	4995	4995	4995	4995	0
444	20241014	141500	78318275	4995	4995	4995	4995	0
445	20241014	141400	78318275	4995	4995	4995	4995	30
446	20241014	141300	78168425	4995	4995	4995	4995	15
447	20241014	141200	78093500	4995	4995	4995	4995	0
448	20241014	141100	78093500	4995	4995	4995	4995	293
449	20241014	141000	76629965	4995	4995	4995	4995	0
450	20241014	140900	76629965	4995	4995	4995	4995	14
451	20241014	140800	76560035	4995	4995	4995	4995	100
452	20241014	140700	76060535	4995	4995	4995	4995	0
453	20241014	140600	76060535	4995	4995	4995	4995	43
454	20241014	140500	75845750	4995	4995	4995	4995	10
455	20241014	140400	75795800	4995	4995	4995	4995	0
456	20241014	140300	75795800	4995	4995	4995	4995	0
457	20241014	140200	75795800	4995	4990	4995	4990	54
458	20241014	140100	75526190	4990	4990	4990	4990	86
459	20241014	140000	75097050	4995	4995	4995	4995	0
460	20241014	135900	75097050	4995	4995	4995	4995	45
461	20241014	135800	74872275	4995	4990	4995	4990	179
462	20241014	135700	73978915	4995	4995	4995	4995	0
463	20241014	135600	73978915	4995	4995	4995	4995	405
464	20241014	135500	71955940	5000	5000	5000	5000	65
465	20241014	135400	71630940	5000	5000	5000	5000	4196
466	20241014	135300	50650940	5010	5010	5010	5010	0
467	20241014	135200	50650940	5010	5010	5010	5010	15
468	20241014	135100	50575790	5010	5010	5010	5010	0
469	20241014	135000	50575790	5010	5010	5010	5010	0
470	20241014	134900	50575790	5010	5010	5010	5010	0
471	20241014	134800	50575790	5010	5010	5010	5010	15
472	20241014	134700	50500640	5000	5000	5000	5000	0
473	20241014	134600	50500640	5000	5000	5000	5000	1
474	20241014	134500	50495640	5010	5010	5010	5010	0
475	20241014	134400	50495640	5010	5010	5010	5010	15
476	20241014	134300	50420490	5010	5010	5010	5010	10
477	20241014	134200	50370390	5010	5010	5010	5010	0
478	20241014	134100	50370390	5010	5010	5010	5010	15
479	20241014	134000	50295240	5010	5010	5010	5010	0
480	20241014	133900	50295240	5010	5010	5010	5010	0
481	20241014	133800	50295240	5010	5010	5010	5010	0
482	20241014	133700	50295240	5010	5010	5010	5010	15
483	20241014	133600	50220090	5010	5010	5010	5010	0
484	20241014	133500	50220090	5010	5010	5010	5010	0
485	20241014	133400	50220090	5010	5010	5010	5010	15
486	20241014	133300	50144940	5010	5010	5010	5010	0
487	20241014	133200	50144940	5010	5010	5010	5010	0
488	20241014	133100	50144940	5010	5010	5010	5010	0
489	20241014	133000	50144940	5010	5010	5010	5010	15
490	20241014	132900	50069790	5010	5010	5010	5010	0
491	20241014	132800	50069790	5010	5010	5010	5010	0
492	20241014	132700	50069790	5010	5010	5010	5010	0
493	20241014	132600	50069790	5010	5010	5010	5010	15
494	20241014	132500	49994640	5010	5010	5010	5010	0
495	20241014	132400	49994640	5010	5010	5010	5010	0
496	20241014	132300	49994640	5010	5010	5010	5010	15
497	20241014	132200	49919490	5010	5010	5010	5010	0
498	20241014	132100	49919490	5010	5010	5010	5010	0
499	20241014	132000	49919490	5010	5010	5010	5010	0
500	20241014	131900	49919490	5010	5010	5010	5010	26
501	20241014	131800	49789230	5010	5010	5010	5010	0
502	20241014	131700	49789230	5010	5010	5010	5010	0
503	20241014	131600	49789230	5010	5020	5020	5010	19
504	20241014	131500	49693890	5010	5010	5010	5010	28
505	20241014	131400	49553610	5010	5010	5010	5010	24
506	20241014	131300	49433370	5010	5010	5010	5010	235
507	20241014	131200	48256020	5020	5010	5020	5010	16
508	20241014	131100	48175710	5020	5020	5020	5020	0
509	20241014	131000	48175710	5020	5020	5020	5020	0
510	20241014	130900	48175710	5020	5020	5020	5020	15
511	20241014	130800	48100410	5020	5020	5020	5020	0
512	20241014	130700	48100410	5020	5020	5020	5020	0
513	20241014	130600	48100410	5020	5020	5020	5020	0
514	20241014	130500	48100410	5020	5020	5020	5020	16
515	20241014	130400	48020090	5020	5020	5020	5020	0
516	20241014	130300	48020090	5020	5020	5020	5020	0
517	20241014	130200	48020090	5020	5020	5020	5020	1
518	20241014	130100	48015070	5020	5020	5020	5020	15
519	20241014	130000	47939770	5020	5020	5020	5020	0
520	20241014	125900	47939770	5020	5020	5020	5020	0
521	20241014	125800	47939770	5020	5020	5020	5020	14
522	20241014	125700	47869490	5020	5020	5020	5020	26
523	20241014	125600	47738970	5020	5020	5020	5020	0
524	20241014	125500	47738970	5020	5020	5020	5020	0
525	20241014	125400	47738970	5020	5020	5020	5020	15
526	20241014	125300	47663670	5020	5020	5020	5020	0
527	20241014	125200	47663670	5020	5020	5020	5020	0
528	20241014	125100	47663670	5020	5020	5020	5020	15
529	20241014	125000	47588370	5020	5020	5020	5020	0
530	20241014	124900	47588370	5020	5020	5020	5020	0
531	20241014	124800	47588370	5020	5020	5020	5020	0
532	20241014	124700	47588370	5020	5020	5020	5020	15
533	20241014	124600	47513070	5020	5020	5020	5020	0
534	20241014	124500	47513070	5020	5020	5020	5020	0
535	20241014	124400	47513070	5020	5020	5020	5020	15
536	20241014	124300	47437770	5010	5010	5010	5010	6
537	20241014	124200	47407710	5010	5010	5010	5010	0
538	20241014	124100	47407710	5010	5010	5010	5010	23
539	20241014	124000	47292480	5020	5020	5020	5020	15
540	20241014	123900	47217180	5010	5010	5010	5010	0
541	20241014	123800	47217180	5010	5010	5010	5010	54
542	20241014	123700	46946640	5010	5010	5010	5010	1120
543	20241014	123600	41335440	5020	5020	5020	5020	15
544	20241014	123500	41260140	5020	5020	5020	5020	0
545	20241014	123400	41260140	5020	5020	5020	5020	0
546	20241014	123300	41260140	5020	5020	5020	5020	15
547	20241014	123200	41184840	5020	5020	5020	5020	0
548	20241014	123100	41184840	5020	5020	5020	5020	0
549	20241014	123000	41184840	5020	5020	5020	5020	1
550	20241014	122900	41179820	5020	5020	5020	5020	15
551	20241014	122800	41104520	5010	5010	5010	5010	0
552	20241014	122700	41104520	5010	5010	5010	5010	0
553	20241014	122600	41104520	5010	5020	5020	5010	111
554	20241014	122500	40548260	5010	5010	5010	5010	1
555	20241014	122400	40543250	5020	5020	5020	5020	0
556	20241014	122300	40543250	5020	5020	5020	5020	0
557	20241014	122200	40543250	5020	5020	5020	5020	15
558	20241014	122100	40467950	5020	5020	5020	5020	0
559	20241014	122000	40467950	5020	5020	5020	5020	0
560	20241014	121900	40467950	5020	5020	5020	5020	0
561	20241014	121800	40467950	5020	5020	5020	5020	15
562	20241014	121700	40392650	5010	5010	5010	5010	40
563	20241014	121600	40192250	5020	5020	5020	5020	0
564	20241014	121500	40192250	5020	5020	5020	5020	15
565	20241014	121400	40116950	5020	5020	5020	5020	0
566	20241014	121300	40116950	5020	5020	5020	5020	0
567	20241014	121200	40116950	5020	5020	5020	5020	0
568	20241014	121100	40116950	5020	5020	5020	5020	15
569	20241014	121000	40041650	5020	5020	5020	5020	0
570	20241014	120900	40041650	5020	5020	5020	5020	0
571	20241014	120800	40041650	5020	5020	5020	5020	15
572	20241014	120700	39966350	5020	5020	5020	5020	0
573	20241014	120600	39966350	5020	5020	5020	5020	0
574	20241014	120500	39966350	5020	5020	5020	5020	0
575	20241014	120400	39966350	5020	5020	5020	5020	15
576	20241014	120300	39891050	5020	5020	5020	5020	1
577	20241014	120200	39886030	5020	5020	5020	5020	0
578	20241014	120100	39886030	5020	5020	5020	5020	15
579	20241014	120000	39810730	5020	5020	5020	5020	0
580	20241014	115900	39810730	5020	5020	5020	5020	0
581	20241014	115800	39810730	5020	5020	5020	5020	0
582	20241014	115700	39810730	5020	5020	5020	5020	15
583	20241014	115600	39735430	5020	5020	5020	5020	0
584	20241014	115500	39735430	5020	5020	5020	5020	0
585	20241014	115400	39735430	5020	5020	5020	5020	0
586	20241014	115300	39735430	5020	5020	5020	5020	15
587	20241014	115200	39660130	5020	5020	5020	5020	0
588	20241014	115100	39660130	5020	5020	5020	5020	0
589	20241014	115000	39660130	5020	5020	5020	5020	15
590	20241014	114900	39584830	5020	5020	5020	5020	0
591	20241014	114800	39584830	5020	5020	5020	5020	0
592	20241014	114700	39584830	5020	5020	5020	5020	0
593	20241014	114600	39584830	5020	5020	5020	5020	214
594	20241014	114500	38510550	5010	5010	5010	5010	0
595	20241014	114400	38510550	5010	5010	5010	5010	80
596	20241014	114300	38109750	5020	5010	5020	5010	21
597	20241014	114200	38004390	5020	5020	5020	5020	0
598	20241014	114100	38004390	5020	5020	5020	5020	0
599	20241014	114000	38004390	5020	5020	5020	5020	0
600	20241014	113900	38004390	5020	5020	5020	5020	15
601	20241014	113800	37929090	5020	5020	5020	5020	0
602	20241014	113700	37929090	5020	5020	5020	5020	0
603	20241014	113600	37929090	5020	5020	5020	5020	0
604	20241014	113500	37929090	5020	5020	5020	5020	15
605	20241014	113400	37853790	5010	5010	5010	5010	30
606	20241014	113300	37703490	5020	5020	5020	5020	16
607	20241014	113200	37623170	5020	5020	5020	5020	15
608	20241014	113100	37547870	5020	5020	5020	5020	0
609	20241014	113000	37547870	5020	5020	5020	5020	0
610	20241014	112900	37547870	5020	5020	5020	5020	0
611	20241014	112800	37547870	5020	5020	5020	5020	15
612	20241014	112700	37472570	5020	5020	5020	5020	0
613	20241014	112600	37472570	5020	5020	5020	5020	0
614	20241014	112500	37472570	5020	5020	5020	5020	15
615	20241014	112400	37397270	5020	5020	5020	5020	0
616	20241014	112300	37397270	5020	5020	5020	5020	0
617	20241014	112200	37397270	5020	5020	5020	5020	0
618	20241014	112100	37397270	5020	5020	5020	5020	15
619	20241014	112000	37321970	5010	5010	5010	5010	0
620	20241014	111900	37321970	5010	5010	5010	5010	50
621	20241014	111800	37071470	5020	5020	5020	5020	45
622	20241014	111700	36845570	5020	5020	5020	5020	0
623	20241014	111600	36845570	5020	5020	5020	5020	0
624	20241014	111500	36845570	5020	5020	5020	5020	0
625	20241014	111400	36845570	5020	5020	5020	5020	15
626	20241014	111300	36770270	5010	5010	5010	5010	0
627	20241014	111200	36770270	5010	5010	5010	5010	0
628	20241014	111100	36770270	5010	5010	5010	5010	120
629	20241014	111000	36169070	5020	5020	5020	5020	15
630	20241014	110900	36093770	5020	5020	5020	5020	0
631	20241014	110800	36093770	5020	5020	5020	5020	0
632	20241014	110700	36093770	5020	5020	5020	5020	15
633	20241014	110600	36018470	5020	5020	5020	5020	0
634	20241014	110500	36018470	5020	5020	5020	5020	0
635	20241014	110400	36018470	5020	5020	5020	5020	0
636	20241014	110300	36018470	5020	5010	5020	5010	45
637	20241014	110200	35792870	5010	5010	5010	5010	0
638	20241014	110100	35792870	5010	5010	5010	5010	282
639	20241014	110000	34380050	5010	5020	5020	5010	116
640	20241014	105900	33798740	5010	5010	5010	5010	150
641	20241014	105800	33047240	5010	5010	5010	5010	210
642	20241014	105700	31995140	5020	5020	5020	5020	0
643	20241014	105600	31995140	5020	5020	5020	5020	15
644	20241014	105500	31919840	5020	5020	5020	5020	0
645	20241014	105400	31919840	5020	5020	5020	5020	0
646	20241014	105300	31919840	5020	5020	5020	5020	15
647	20241014	105200	31844540	5010	5010	5010	5010	201
648	20241014	105100	30837530	5010	5010	5010	5010	0
649	20241014	105000	30837530	5010	5010	5010	5010	0
650	20241014	104900	30837530	5010	5020	5020	5010	197
651	20241014	104800	29850410	5010	5010	5010	5010	0
652	20241014	104700	29850410	5010	5010	5010	5010	0
653	20241014	104600	29850410	5010	5010	5010	5010	151
654	20241014	104500	29093900	5020	5020	5020	5020	15
655	20241014	104400	29018600	5020	5020	5020	5020	0
656	20241014	104300	29018600	5020	5020	5020	5020	0
657	20241014	104200	29018600	5020	5020	5020	5020	15
658	20241014	104100	28943300	5020	5020	5020	5020	0
659	20241014	104000	28943300	5020	5020	5020	5020	0
660	20241014	103900	28943300	5020	5020	5020	5020	0
661	20241014	103800	28943300	5020	5020	5020	5020	15
662	20241014	103700	28868000	5010	5010	5010	5010	369
663	20241014	103600	27019310	5020	5020	5020	5020	0
664	20241014	103500	27019310	5020	5020	5020	5020	14
665	20241014	103400	26949030	5020	5020	5020	5020	1
666	20241014	103300	26944010	5020	5020	5020	5020	0
667	20241014	103200	26944010	5020	5020	5020	5020	0
668	20241014	103100	26944010	5020	5020	5020	5020	15
669	20241014	103000	26868710	5020	5020	5020	5020	0
670	20241014	102900	26868710	5020	5020	5020	5020	0
671	20241014	102800	26868710	5020	5020	5020	5020	0
672	20241014	102700	26868710	5020	5020	5020	5020	15
673	20241014	102600	26793410	5020	5020	5020	5020	0
674	20241014	102500	26793410	5020	5020	5020	5020	2
675	20241014	102400	26783370	5020	5020	5020	5020	15
676	20241014	102300	26708070	5020	5020	5020	5020	0
677	20241014	102200	26708070	5020	5020	5020	5020	0
678	20241014	102100	26708070	5020	5020	5020	5020	0
679	20241014	102000	26708070	5020	5020	5020	5020	15
680	20241014	101900	26632770	5010	5010	5010	5010	179
681	20241014	101800	25735980	5020	5020	5020	5020	1
682	20241014	101700	25730960	5020	5020	5020	5020	15
683	20241014	101600	25655660	5010	5010	5010	5010	153
684	20241014	101500	24889130	5020	5020	5020	5020	0
685	20241014	101400	24889130	5020	5020	5020	5020	0
686	20241014	101300	24889130	5020	5020	5020	5020	15
687	20241014	101200	24813830	5010	5010	5010	5010	0
688	20241014	101100	24813830	5010	5010	5010	5010	120
689	20241014	101000	24212630	5020	5020	5020	5020	15
690	20241014	100900	24137330	5020	5020	5020	5020	1
691	20241014	100800	24132310	5020	5020	5020	5020	20
692	20241014	100700	24031910	5020	5020	5020	5020	5
693	20241014	100600	24006810	5020	5020	5020	5020	15
694	20241014	100500	23931510	5010	5010	5010	5010	0
695	20241014	100400	23931510	5010	5010	5010	5010	0
696	20241014	100300	23931510	5010	5010	5010	5010	210
697	20241014	100200	22879410	5020	5020	5020	5020	17
698	20241014	100100	22794070	5020	5020	5020	5020	0
699	20241014	100000	22794070	5020	5020	5020	5020	0
700	20241014	095900	22794070	5020	5020	5020	5020	16
701	20241014	095800	22713750	5010	5010	5010	5010	0
702	20241014	095700	22713750	5010	5010	5010	5010	1450
703	20241014	095600	15449250	5020	5020	5020	5020	25
704	20241014	095500	15323750	5020	5020	5020	5020	15
705	20241014	095400	15248450	5020	5020	5020	5020	0
706	20241014	095300	15248450	5020	5020	5020	5020	0
707	20241014	095200	15248450	5020	5020	5020	5020	15
708	20241014	095100	15173150	5010	5010	5010	5010	281
709	20241014	095000	13765340	5020	5020	5020	5020	0
710	20241014	094900	13765340	5020	5020	5020	5020	0
711	20241014	094800	13765340	5020	5020	5020	5020	15
712	20241014	094700	13690040	5010	5010	5010	5010	31
713	20241014	094600	13534730	5010	5010	5020	5010	219
714	20241014	094500	12437520	5010	5010	5010	5010	170
715	20241014	094400	11585820	5020	5020	5020	5020	26
716	20241014	094300	11455300	5020	5020	5020	5020	0
717	20241014	094200	11455300	5020	5020	5020	5020	0
718	20241014	094100	11455300	5020	5020	5020	5020	15
719	20241014	094000	11380000	5020	5020	5020	5020	21
720	20241014	093900	11274580	5020	5010	5020	5010	265
721	20241014	093800	9946880	5020	5020	5020	5020	3
722	20241014	093700	9931820	5020	5020	5020	5020	15
723	20241014	093600	9856520	5020	5020	5020	5020	174
724	20241014	093500	8983040	5030	5030	5030	5030	0
725	20241014	093400	8983040	5030	5030	5030	5030	16
726	20241014	093300	8902560	5020	5020	5020	5020	151
727	20241014	093200	8144540	5030	5030	5030	5030	12
728	20241014	093100	8084180	5030	5030	5030	5030	3
729	20241014	093000	8069090	5030	5020	5030	5020	21
730	20241014	092900	7963500	5020	5020	5020	5020	70
731	20241014	092800	7612100	5020	5020	5020	5020	4
732	20241014	092700	7592020	5020	5030	5030	5020	292
733	20241014	092600	6126020	5030	5030	5030	5030	0
734	20241014	092500	6126020	5030	5030	5030	5030	0
735	20241014	092400	6126020	5030	5020	5030	5010	315
736	20241014	092300	4544230	5030	5020	5030	5020	44
737	20241014	092200	4323210	5020	5020	5020	5020	0
738	20241014	092100	4323210	5020	5020	5020	5020	0
739	20241014	092000	4323210	5020	5020	5020	5020	150
740	20241014	091900	3570210	5020	5020	5020	5020	0
741	20241014	091800	3570210	5020	5030	5030	5020	50
742	20241014	091700	3319190	5030	5030	5030	5030	0
743	20241014	091600	3319190	5030	5020	5030	5020	158
744	20241014	091500	2525400	5020	5020	5020	5020	8
745	20241014	091400	2485240	5020	5000	5030	5000	478
746	20241014	091300	90000	5000	5000	5000	5000	1
747	20241014	091200	85000	5000	5000	5000	5000	0
748	20241014	091100	85000	5000	5000	5000	5000	0
749	20241014	091000	85000	5000	5000	5000	5000	2
750	20241014	090900	75000	5000	5000	5000	5000	0
751	20241014	090800	75000	5000	5000	5000	5000	0
752	20241014	090700	75000	5000	5000	5000	5000	0
753	20241014	090600	75000	5000	5000	5000	5000	0
754	20241014	090500	75000	5000	5000	5000	5000	0
755	20241014	090400	75000	5000	5000	5000	5000	0
756	20241014	090300	75000	5000	5000	5000	5000	1
757	20241014	090200	70000	5000	5000	5000	5000	0
758	20241014	090100	70000	5000	5000	5000	5000	2
759	20241014	090000	60000	5000	5000	5000	5000	12