36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 127804 |
| 3 | 20231018 | 205700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20231018 | 205600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20231018 | 205500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20231018 | 205400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20231018 | 205300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20231018 | 205200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20231018 | 205100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20231018 | 205000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20231018 | 204900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20231018 | 204800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20231018 | 204700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20231018 | 204600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20231018 | 204500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20231018 | 204400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20231018 | 204300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20231018 | 204200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20231018 | 204100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20231018 | 204000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20231018 | 203900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20231018 | 203800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20231018 | 203700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20231018 | 203600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20231018 | 203500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20231018 | 203400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20231018 | 203300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20231018 | 203200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20231018 | 203100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20231018 | 203000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20231018 | 202900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20231018 | 202800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 127804 |
| 33 | 20231018 | 202700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20231018 | 202600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20231018 | 202500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20231018 | 202400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20231018 | 202300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20231018 | 202200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20231018 | 202100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20231018 | 202000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20231018 | 201900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20231018 | 201800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20231018 | 201700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20231018 | 201600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20231018 | 201500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20231018 | 201400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20231018 | 201300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20231018 | 201200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20231018 | 201100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20231018 | 201000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20231018 | 200900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20231018 | 200800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20231018 | 200700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20231018 | 200600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20231018 | 200500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20231018 | 200400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20231018 | 200300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20231018 | 200200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20231018 | 200100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20231018 | 200000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20231018 | 195900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20231018 | 195800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 127804 |
| 63 | 20231018 | 195700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20231018 | 195600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20231018 | 195500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20231018 | 195400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20231018 | 195300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20231018 | 195200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20231018 | 195100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20231018 | 195000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20231018 | 194900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20231018 | 194800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20231018 | 194700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20231018 | 194600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20231018 | 194500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20231018 | 194400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20231018 | 194300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20231018 | 194200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20231018 | 194100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20231018 | 194000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20231018 | 193900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20231018 | 193800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20231018 | 193700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20231018 | 193600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20231018 | 193500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20231018 | 193400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20231018 | 193300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20231018 | 193200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20231018 | 193100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20231018 | 193000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20231018 | 192900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20231018 | 192800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 127804 |
| 93 | 20231018 | 192700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20231018 | 192600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20231018 | 192500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20231018 | 192400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20231018 | 192300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20231018 | 192200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20231018 | 192100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20231018 | 192000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20231018 | 191900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20231018 | 191800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20231018 | 191700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20231018 | 191600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20231018 | 191500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20231018 | 191400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20231018 | 191300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20231018 | 191200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20231018 | 191100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20231018 | 191000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20231018 | 190900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20231018 | 190800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20231018 | 190700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20231018 | 190600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20231018 | 190500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20231018 | 190400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20231018 | 190300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20231018 | 190200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20231018 | 190100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20231018 | 190000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20231018 | 185900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20231018 | 185800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 127804 |
| 123 | 20231018 | 185700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20231018 | 185600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20231018 | 185500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20231018 | 185400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20231018 | 185300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20231018 | 185200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20231018 | 185100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20231018 | 185000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20231018 | 184900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20231018 | 184800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20231018 | 184700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20231018 | 184600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20231018 | 184500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20231018 | 184400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20231018 | 184300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20231018 | 184200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20231018 | 184100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20231018 | 184000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20231018 | 183900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20231018 | 183800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20231018 | 183700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20231018 | 183600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20231018 | 183500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20231018 | 183400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20231018 | 183300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20231018 | 183200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20231018 | 183100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20231018 | 183000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20231018 | 182900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20231018 | 182800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 127804 |
| 153 | 20231018 | 182700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20231018 | 182600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20231018 | 182500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20231018 | 182400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20231018 | 182300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20231018 | 182200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20231018 | 182100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20231018 | 182000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20231018 | 181900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20231018 | 181800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20231018 | 181700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20231018 | 181600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20231018 | 181500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20231018 | 181400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20231018 | 181300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20231018 | 181200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20231018 | 181100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20231018 | 181000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20231018 | 180900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20231018 | 180800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20231018 | 180700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20231018 | 180600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20231018 | 180500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20231018 | 180400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20231018 | 180300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20231018 | 180200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20231018 | 180100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20231018 | 180000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20231018 | 175900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20231018 | 175800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 127804 |
| 183 | 20231018 | 175700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20231018 | 175600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20231018 | 175500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20231018 | 175400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20231018 | 175300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20231018 | 175200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20231018 | 175100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20231018 | 175000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20231018 | 174900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20231018 | 174800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20231018 | 174700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20231018 | 174600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20231018 | 174500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20231018 | 174400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20231018 | 174300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20231018 | 174200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20231018 | 174100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20231018 | 174000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20231018 | 173900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20231018 | 173800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20231018 | 173700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20231018 | 173600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20231018 | 173500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20231018 | 173400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20231018 | 173300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20231018 | 173200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20231018 | 173100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20231018 | 173000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20231018 | 172900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20231018 | 172800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 127804 |
| 213 | 20231018 | 172700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20231018 | 172600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20231018 | 172500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20231018 | 172400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20231018 | 172300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20231018 | 172200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20231018 | 172100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20231018 | 172000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20231018 | 171900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20231018 | 171800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20231018 | 171700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20231018 | 171600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20231018 | 171500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20231018 | 171400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20231018 | 171300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20231018 | 171200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20231018 | 171100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20231018 | 171000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20231018 | 170900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20231018 | 170800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20231018 | 170700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20231018 | 170600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20231018 | 170500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20231018 | 170400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20231018 | 170300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20231018 | 170200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20231018 | 170100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20231018 | 170000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20231018 | 165900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20231018 | 165800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 127804 |
| 243 | 20231018 | 165700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20231018 | 165600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20231018 | 165500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20231018 | 165400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20231018 | 165300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20231018 | 165200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20231018 | 165100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20231018 | 165000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20231018 | 164900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20231018 | 164800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20231018 | 164700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20231018 | 164600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20231018 | 164500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20231018 | 164400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20231018 | 164300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20231018 | 164200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20231018 | 164100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20231018 | 164000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20231018 | 163900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20231018 | 163800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20231018 | 163700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20231018 | 163600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20231018 | 163500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20231018 | 163400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20231018 | 163300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20231018 | 163200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20231018 | 163100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20231018 | 163000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20231018 | 162900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20231018 | 162800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 127804 |
| 273 | 20231018 | 162700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20231018 | 162600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20231018 | 162500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20231018 | 162400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20231018 | 162300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20231018 | 162200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20231018 | 162100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20231018 | 162000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20231018 | 161900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20231018 | 161800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20231018 | 161700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20231018 | 161600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20231018 | 161500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20231018 | 161400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20231018 | 161300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20231018 | 161200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20231018 | 161100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20231018 | 161000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20231018 | 160900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20231018 | 160800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20231018 | 160700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20231018 | 160600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20231018 | 160500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20231018 | 160400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20231018 | 160300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 298 | 20231018 | 160200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 299 | 20231018 | 160100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 300 | 20231018 | 160000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 301 | 20231018 | 155900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 302 | 20231018 | 155800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 127804 |
| 303 | 20231018 | 155700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 304 | 20231018 | 155600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20231018 | 155500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 306 | 20231018 | 155400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 307 | 20231018 | 155300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 308 | 20231018 | 155200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20231018 | 155100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20231018 | 155000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20231018 | 154900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20231018 | 154800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20231018 | 154700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20231018 | 154600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20231018 | 154500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20231018 | 154400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20231018 | 154300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20231018 | 154200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 319 | 20231018 | 154100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 320 | 20231018 | 154000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 321 | 20231018 | 153900 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 322 | 20231018 | 153800 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 323 | 20231018 | 153700 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 324 | 20231018 | 153600 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 325 | 20231018 | 153500 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20231018 | 153400 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 327 | 20231018 | 153300 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 328 | 20231018 | 153200 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 329 | 20231018 | 153100 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 0 |
| 330 | 20231018 | 153000 | 15858182800 | 4395 | 4395 | 4395 | 4395 | 127804 |
| 331 | 20231018 | 152900 | 15296484220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 332 | 20231018 | 152800 | 15296484220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 333 | 20231018 | 152700 | 15296484220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 334 | 20231018 | 152600 | 15296484220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 335 | 20231018 | 152500 | 15296484220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 336 | 20231018 | 152400 | 15296484220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 337 | 20231018 | 152300 | 15296484220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 338 | 20231018 | 152200 | 15296484220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 339 | 20231018 | 152100 | 15296484220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 340 | 20231018 | 152000 | 15296484220 | 4450 | 4450 | 4450 | 4450 | 0 |
| 341 | 20231018 | 151900 | 15296484220 | 4450 | 4430 | 4450 | 4400 | 22611 |
| 342 | 20231018 | 151800 | 15196451990 | 4430 | 4440 | 4450 | 4400 | 20370 |
| 343 | 20231018 | 151700 | 15106283380 | 4450 | 4455 | 4460 | 4435 | 8055 |
| 344 | 20231018 | 151600 | 15070431055 | 4455 | 4415 | 4460 | 4410 | 12328 |
| 345 | 20231018 | 151500 | 15015818000 | 4410 | 4410 | 4425 | 4400 | 12028 |
| 346 | 20231018 | 151400 | 14962783490 | 4410 | 4415 | 4420 | 4400 | 35200 |
| 347 | 20231018 | 151300 | 14807583720 | 4420 | 4430 | 4435 | 4415 | 14156 |
| 348 | 20231018 | 151200 | 14744942140 | 4435 | 4450 | 4455 | 4430 | 12537 |
| 349 | 20231018 | 151100 | 14689319645 | 4450 | 4460 | 4460 | 4450 | 11580 |
| 350 | 20231018 | 151000 | 14637743075 | 4460 | 4470 | 4475 | 4460 | 12293 |
| 351 | 20231018 | 150900 | 14582860180 | 4475 | 4470 | 4480 | 4470 | 647 |
| 352 | 20231018 | 150800 | 14579967865 | 4475 | 4480 | 4480 | 4460 | 17048 |
| 353 | 20231018 | 150700 | 14503776975 | 4480 | 4480 | 4490 | 4470 | 7102 |
| 354 | 20231018 | 150600 | 14471946880 | 4480 | 4465 | 4480 | 4455 | 28122 |
| 355 | 20231018 | 150500 | 14346211860 | 4460 | 4465 | 4470 | 4450 | 11345 |
| 356 | 20231018 | 150400 | 14295621045 | 4465 | 4460 | 4470 | 4460 | 2185 |
| 357 | 20231018 | 150300 | 14285864630 | 4460 | 4460 | 4475 | 4460 | 4770 |
| 358 | 20231018 | 150200 | 14264569420 | 4465 | 4470 | 4470 | 4465 | 1899 |
| 359 | 20231018 | 150100 | 14256088405 | 4475 | 4455 | 4475 | 4450 | 7440 |
| 360 | 20231018 | 150000 | 14222865180 | 4455 | 4440 | 4455 | 4440 | 2221 |
| 361 | 20231018 | 145900 | 14212979710 | 4445 | 4445 | 4445 | 4430 | 10102 |
| 362 | 20231018 | 145800 | 14168138570 | 4440 | 4450 | 4455 | 4440 | 4005 |
| 363 | 20231018 | 145700 | 14150330265 | 4455 | 4455 | 4455 | 4450 | 4807 |
| 364 | 20231018 | 145600 | 14128922390 | 4460 | 4445 | 4460 | 4440 | 1570 |
| 365 | 20231018 | 145500 | 14121943745 | 4445 | 4450 | 4460 | 4440 | 5454 |
| 366 | 20231018 | 145400 | 14097683770 | 4455 | 4445 | 4455 | 4445 | 2045 |
| 367 | 20231018 | 145300 | 14088584685 | 4450 | 4460 | 4460 | 4445 | 3745 |
| 368 | 20231018 | 145200 | 14071918915 | 4450 | 4465 | 4465 | 4435 | 450 |
| 369 | 20231018 | 145100 | 14069920560 | 4435 | 4450 | 4470 | 4435 | 12424 |
| 370 | 20231018 | 145000 | 14014670140 | 4450 | 4435 | 4455 | 4430 | 4150 |
| 371 | 20231018 | 144900 | 13996240305 | 4455 | 4450 | 4460 | 4435 | 12370 |
| 372 | 20231018 | 144800 | 13941253395 | 4455 | 4440 | 4470 | 4435 | 7780 |
| 373 | 20231018 | 144700 | 13906625505 | 4440 | 4480 | 4480 | 4440 | 41650 |
| 374 | 20231018 | 144600 | 13720684360 | 4480 | 4485 | 4485 | 4475 | 4513 |
| 375 | 20231018 | 144500 | 13700462840 | 4485 | 4480 | 4485 | 4480 | 261 |
| 376 | 20231018 | 144400 | 13699293545 | 4475 | 4490 | 4490 | 4475 | 5254 |
| 377 | 20231018 | 144300 | 13675755640 | 4485 | 4485 | 4490 | 4485 | 758 |
| 378 | 20231018 | 144200 | 13672353205 | 4485 | 4485 | 4490 | 4485 | 1067 |
| 379 | 20231018 | 144100 | 13667567660 | 4485 | 4485 | 4490 | 4485 | 567 |
| 380 | 20231018 | 144000 | 13665024105 | 4485 | 4490 | 4500 | 4485 | 3071 |
| 381 | 20231018 | 143900 | 13651230890 | 4495 | 4495 | 4500 | 4495 | 3734 |
| 382 | 20231018 | 143800 | 13634435825 | 4490 | 4485 | 4495 | 4485 | 625 |
| 383 | 20231018 | 143700 | 13631627095 | 4480 | 4480 | 4500 | 4480 | 1788 |
| 384 | 20231018 | 143600 | 13623596845 | 4480 | 4480 | 4500 | 4475 | 2076 |
| 385 | 20231018 | 143500 | 13614276980 | 4495 | 4490 | 4495 | 4475 | 3772 |
| 386 | 20231018 | 143400 | 13597387265 | 4475 | 4480 | 4485 | 4475 | 4791 |
| 387 | 20231018 | 143300 | 13575937205 | 4480 | 4480 | 4485 | 4480 | 2192 |
| 388 | 20231018 | 143200 | 13566111765 | 4485 | 4495 | 4495 | 4480 | 8220 |
| 389 | 20231018 | 143100 | 13529253930 | 4490 | 4495 | 4495 | 4490 | 2458 |
| 390 | 20231018 | 143000 | 13518211880 | 4495 | 4495 | 4500 | 4490 | 4071 |
| 391 | 20231018 | 142900 | 13499898640 | 4500 | 4500 | 4500 | 4500 | 2326 |
| 392 | 20231018 | 142800 | 13489431640 | 4505 | 4510 | 4510 | 4505 | 13183 |
| 393 | 20231018 | 142700 | 13429991900 | 4505 | 4510 | 4510 | 4505 | 11607 |
| 394 | 20231018 | 142600 | 13377649855 | 4505 | 4505 | 4515 | 4500 | 4605 |
| 395 | 20231018 | 142500 | 13356901205 | 4505 | 4500 | 4505 | 4500 | 1385 |
| 396 | 20231018 | 142400 | 13350662280 | 4505 | 4505 | 4510 | 4505 | 1259 |
| 397 | 20231018 | 142300 | 13344990130 | 4505 | 4505 | 4510 | 4500 | 1921 |
| 398 | 20231018 | 142200 | 13336335575 | 4505 | 4510 | 4510 | 4500 | 2293 |
| 399 | 20231018 | 142100 | 13326001905 | 4505 | 4500 | 4510 | 4500 | 3789 |
| 400 | 20231018 | 142000 | 13308933215 | 4500 | 4485 | 4500 | 4485 | 2106 |
| 401 | 20231018 | 141900 | 13299483265 | 4480 | 4485 | 4495 | 4480 | 790 |
| 402 | 20231018 | 141800 | 13295940755 | 4495 | 4505 | 4505 | 4495 | 3183 |
| 403 | 20231018 | 141700 | 13281617915 | 4505 | 4485 | 4510 | 4485 | 6875 |
| 404 | 20231018 | 141600 | 13250686155 | 4485 | 4465 | 4490 | 4465 | 1121 |
| 405 | 20231018 | 141500 | 13245658485 | 4495 | 4485 | 4495 | 4450 | 18932 |
| 406 | 20231018 | 141400 | 13161110875 | 4485 | 4480 | 4495 | 4470 | 2040 |
| 407 | 20231018 | 141300 | 13151972080 | 4470 | 4480 | 4490 | 4470 | 13888 |
| 408 | 20231018 | 141200 | 13089858280 | 4480 | 4485 | 4490 | 4475 | 2998 |
| 409 | 20231018 | 141100 | 13076426875 | 4490 | 4485 | 4490 | 4480 | 4925 |
| 410 | 20231018 | 141000 | 13054321380 | 4485 | 4485 | 4485 | 4485 | 1468 |
| 411 | 20231018 | 140900 | 13047737400 | 4485 | 4490 | 4495 | 4485 | 292 |
| 412 | 20231018 | 140800 | 13046427080 | 4485 | 4470 | 4490 | 4470 | 2402 |
| 413 | 20231018 | 140700 | 13035665795 | 4470 | 4490 | 4495 | 4470 | 4110 |
| 414 | 20231018 | 140600 | 13017235400 | 4495 | 4495 | 4495 | 4485 | 2164 |
| 415 | 20231018 | 140500 | 13007518330 | 4495 | 4480 | 4495 | 4470 | 2637 |
| 416 | 20231018 | 140400 | 12995694380 | 4480 | 4475 | 4480 | 4470 | 1706 |
| 417 | 20231018 | 140300 | 12988060625 | 4475 | 4480 | 4490 | 4465 | 2944 |
| 418 | 20231018 | 140200 | 12974897835 | 4490 | 4480 | 4490 | 4480 | 3200 |
| 419 | 20231018 | 140100 | 12960554500 | 4475 | 4475 | 4480 | 4465 | 6037 |
| 420 | 20231018 | 140000 | 12933571195 | 4475 | 4485 | 4485 | 4470 | 1289 |
| 421 | 20231018 | 135900 | 12927801725 | 4490 | 4485 | 4490 | 4465 | 16753 |
| 422 | 20231018 | 135800 | 12852811360 | 4490 | 4495 | 4495 | 4490 | 308 |
| 423 | 20231018 | 135700 | 12851428435 | 4495 | 4485 | 4495 | 4485 | 239 |
| 424 | 20231018 | 135600 | 12850355785 | 4490 | 4495 | 4495 | 4485 | 821 |
| 425 | 20231018 | 135500 | 12846666265 | 4495 | 4490 | 4495 | 4490 | 2772 |
| 426 | 20231018 | 135400 | 12834218480 | 4490 | 4495 | 4495 | 4485 | 7169 |
| 427 | 20231018 | 135300 | 12802032375 | 4495 | 4490 | 4500 | 4490 | 1441 |
| 428 | 20231018 | 135200 | 12795556730 | 4490 | 4505 | 4505 | 4490 | 9015 |
| 429 | 20231018 | 135100 | 12755002890 | 4510 | 4505 | 4510 | 4505 | 1413 |
| 430 | 20231018 | 135000 | 12748637065 | 4505 | 4510 | 4515 | 4505 | 1181 |
| 431 | 20231018 | 134900 | 12743309260 | 4510 | 4500 | 4510 | 4500 | 1010 |
| 432 | 20231018 | 134800 | 12738762240 | 4505 | 4510 | 4510 | 4500 | 4903 |
| 433 | 20231018 | 134700 | 12716674540 | 4510 | 4505 | 4520 | 4505 | 3266 |
| 434 | 20231018 | 134600 | 12701929715 | 4510 | 4510 | 4510 | 4505 | 507 |
| 435 | 20231018 | 134500 | 12699644545 | 4505 | 4505 | 4515 | 4505 | 1466 |
| 436 | 20231018 | 134400 | 12693034895 | 4505 | 4505 | 4510 | 4505 | 1968 |
| 437 | 20231018 | 134300 | 12684168840 | 4510 | 4515 | 4520 | 4510 | 3673 |
| 438 | 20231018 | 134200 | 12667590735 | 4520 | 4520 | 4525 | 4510 | 4693 |
| 439 | 20231018 | 134100 | 12646385685 | 4520 | 4505 | 4525 | 4505 | 18461 |
| 440 | 20231018 | 134000 | 12563095630 | 4505 | 4500 | 4505 | 4500 | 1024 |
| 441 | 20231018 | 133900 | 12558483405 | 4500 | 4500 | 4505 | 4500 | 1051 |
| 442 | 20231018 | 133800 | 12553753740 | 4495 | 4500 | 4505 | 4485 | 2206 |
| 443 | 20231018 | 133700 | 12543843235 | 4500 | 4495 | 4500 | 4495 | 2676 |
| 444 | 20231018 | 133600 | 12531808470 | 4495 | 4480 | 4495 | 4480 | 5397 |
| 445 | 20231018 | 133500 | 12507591215 | 4480 | 4480 | 4480 | 4480 | 1 |
| 446 | 20231018 | 133400 | 12507586735 | 4475 | 4475 | 4475 | 4470 | 1326 |
| 447 | 20231018 | 133300 | 12501653150 | 4480 | 4475 | 4480 | 4475 | 3415 |
| 448 | 20231018 | 133200 | 12486364215 | 4480 | 4480 | 4480 | 4475 | 1275 |
| 449 | 20231018 | 133100 | 12480654035 | 4475 | 4480 | 4480 | 4475 | 1347 |
| 450 | 20231018 | 133000 | 12474623400 | 4480 | 4475 | 4480 | 4475 | 1231 |
| 451 | 20231018 | 132900 | 12469108960 | 4480 | 4475 | 4480 | 4475 | 494 |
| 452 | 20231018 | 132800 | 12466896005 | 4475 | 4480 | 4480 | 4475 | 2071 |
| 453 | 20231018 | 132700 | 12457622165 | 4480 | 4480 | 4480 | 4480 | 1368 |
| 454 | 20231018 | 132600 | 12451493525 | 4480 | 4495 | 4495 | 4480 | 3316 |
| 455 | 20231018 | 132500 | 12436616490 | 4490 | 4500 | 4505 | 4490 | 2570 |
| 456 | 20231018 | 132400 | 12425065525 | 4505 | 4505 | 4505 | 4485 | 2450 |
| 457 | 20231018 | 132300 | 12414036405 | 4500 | 4480 | 4505 | 4480 | 4208 |
| 458 | 20231018 | 132200 | 12395123170 | 4480 | 4475 | 4480 | 4470 | 1038 |
| 459 | 20231018 | 132100 | 12390479455 | 4480 | 4480 | 4480 | 4480 | 193 |
| 460 | 20231018 | 132000 | 12389614815 | 4485 | 4470 | 4485 | 4465 | 1086 |
| 461 | 20231018 | 131900 | 12384753685 | 4470 | 4485 | 4485 | 4470 | 5444 |
| 462 | 20231018 | 131800 | 12360401110 | 4480 | 4485 | 4485 | 4475 | 4859 |
| 463 | 20231018 | 131700 | 12338630180 | 4485 | 4490 | 4495 | 4485 | 2902 |
| 464 | 20231018 | 131600 | 12325607685 | 4495 | 4495 | 4495 | 4490 | 1094 |
| 465 | 20231018 | 131500 | 12320692035 | 4495 | 4490 | 4495 | 4480 | 1356 |
| 466 | 20231018 | 131400 | 12314603040 | 4490 | 4470 | 4490 | 4465 | 1365 |
| 467 | 20231018 | 131300 | 12308488075 | 4470 | 4475 | 4475 | 4460 | 1630 |
| 468 | 20231018 | 131200 | 12301204910 | 4475 | 4475 | 4475 | 4470 | 837 |
| 469 | 20231018 | 131100 | 12297459585 | 4475 | 4460 | 4475 | 4460 | 521 |
| 470 | 20231018 | 131000 | 12295135835 | 4480 | 4480 | 4485 | 4460 | 6863 |
| 471 | 20231018 | 130900 | 12264437195 | 4485 | 4490 | 4490 | 4480 | 1730 |
| 472 | 20231018 | 130800 | 12256675355 | 4490 | 4485 | 4495 | 4480 | 4186 |
| 473 | 20231018 | 130700 | 12237879680 | 4480 | 4490 | 4500 | 4480 | 10571 |
| 474 | 20231018 | 130600 | 12190385265 | 4485 | 4480 | 4495 | 4480 | 5173 |
| 475 | 20231018 | 130500 | 12167165735 | 4485 | 4480 | 4485 | 4480 | 5398 |
| 476 | 20231018 | 130400 | 12142965870 | 4480 | 4470 | 4480 | 4470 | 3793 |
| 477 | 20231018 | 130300 | 12125981450 | 4475 | 4470 | 4475 | 4470 | 2037 |
| 478 | 20231018 | 130200 | 12116874005 | 4470 | 4460 | 4470 | 4455 | 3349 |
| 479 | 20231018 | 130100 | 12101916710 | 4460 | 4455 | 4465 | 4450 | 3765 |
| 480 | 20231018 | 130000 | 12085143515 | 4465 | 4465 | 4465 | 4455 | 1692 |
| 481 | 20231018 | 125900 | 12077601640 | 4460 | 4460 | 4460 | 4455 | 969 |
| 482 | 20231018 | 125800 | 12073283505 | 4455 | 4445 | 4460 | 4445 | 4274 |
| 483 | 20231018 | 125700 | 12054248300 | 4445 | 4440 | 4445 | 4435 | 955 |
| 484 | 20231018 | 125600 | 12050011880 | 4440 | 4435 | 4445 | 4435 | 274 |
| 485 | 20231018 | 125500 | 12048794330 | 4435 | 4440 | 4440 | 4435 | 1047 |
| 486 | 20231018 | 125400 | 12044147540 | 4440 | 4450 | 4450 | 4440 | 1148 |
| 487 | 20231018 | 125300 | 12039039510 | 4450 | 4450 | 4450 | 4440 | 334 |
| 488 | 20231018 | 125200 | 12037555950 | 4440 | 4455 | 4455 | 4435 | 804 |
| 489 | 20231018 | 125100 | 12033986205 | 4455 | 4455 | 4455 | 4435 | 3657 |
| 490 | 20231018 | 125000 | 12017745860 | 4455 | 4455 | 4455 | 4440 | 4393 |
| 491 | 20231018 | 124900 | 11998222940 | 4455 | 4455 | 4460 | 4445 | 845 |
| 492 | 20231018 | 124800 | 11994462340 | 4455 | 4445 | 4455 | 4440 | 1873 |
| 493 | 20231018 | 124700 | 11986125990 | 4455 | 4445 | 4455 | 4445 | 358 |
| 494 | 20231018 | 124600 | 11984532990 | 4450 | 4445 | 4460 | 4440 | 654 |
| 495 | 20231018 | 124500 | 11981625025 | 4450 | 4430 | 4465 | 4430 | 1070 |
| 496 | 20231018 | 124400 | 11976868080 | 4465 | 4470 | 4475 | 4430 | 8576 |
| 497 | 20231018 | 124300 | 11938671265 | 4475 | 4465 | 4475 | 4465 | 1310 |
| 498 | 20231018 | 124200 | 11932816060 | 4465 | 4465 | 4465 | 4455 | 482 |
| 499 | 20231018 | 124100 | 11930666060 | 4460 | 4445 | 4460 | 4445 | 1256 |
| 500 | 20231018 | 124000 | 11925079860 | 4450 | 4460 | 4460 | 4450 | 1500 |
| 501 | 20231018 | 123900 | 11918401850 | 4460 | 4450 | 4460 | 4430 | 3897 |
| 502 | 20231018 | 123800 | 11901095160 | 4465 | 4455 | 4465 | 4450 | 1335 |
| 503 | 20231018 | 123700 | 11895140910 | 4460 | 4450 | 4460 | 4450 | 1136 |
| 504 | 20231018 | 123600 | 11890085175 | 4450 | 4435 | 4450 | 4425 | 3407 |
| 505 | 20231018 | 123500 | 11874995325 | 4435 | 4425 | 4435 | 4425 | 2263 |
| 506 | 20231018 | 123400 | 11864972990 | 4425 | 4430 | 4435 | 4425 | 5571 |
| 507 | 20231018 | 123300 | 11840307880 | 4430 | 4445 | 4445 | 4430 | 3645 |
| 508 | 20231018 | 123200 | 11824127240 | 4445 | 4450 | 4450 | 4445 | 4426 |
| 509 | 20231018 | 123100 | 11804442600 | 4450 | 4465 | 4465 | 4450 | 1895 |
| 510 | 20231018 | 123000 | 11796003545 | 4455 | 4465 | 4470 | 4455 | 2593 |
| 511 | 20231018 | 122900 | 11784417470 | 4465 | 4470 | 4475 | 4465 | 1599 |
| 512 | 20231018 | 122800 | 11777269525 | 4470 | 4455 | 4470 | 4455 | 459 |
| 513 | 20231018 | 122700 | 11775223370 | 4455 | 4455 | 4455 | 4455 | 1656 |
| 514 | 20231018 | 122600 | 11767845890 | 4455 | 4450 | 4455 | 4445 | 2082 |
| 515 | 20231018 | 122500 | 11758580775 | 4450 | 4450 | 4450 | 4445 | 530 |
| 516 | 20231018 | 122400 | 11756222620 | 4445 | 4460 | 4460 | 4445 | 5761 |
| 517 | 20231018 | 122300 | 11730574160 | 4465 | 4475 | 4475 | 4465 | 984 |
| 518 | 20231018 | 122200 | 11726175490 | 4475 | 4450 | 4475 | 4450 | 3478 |
| 519 | 20231018 | 122100 | 11710675225 | 4455 | 4450 | 4455 | 4450 | 976 |
| 520 | 20231018 | 122000 | 11706329950 | 4450 | 4480 | 4480 | 4450 | 1179 |
| 521 | 20231018 | 121900 | 11701078955 | 4460 | 4465 | 4480 | 4460 | 769 |
| 522 | 20231018 | 121800 | 11697647990 | 4460 | 4460 | 4460 | 4460 | 593 |
| 523 | 20231018 | 121700 | 11695003210 | 4490 | 4490 | 4490 | 4460 | 1084 |
| 524 | 20231018 | 121600 | 11690156720 | 4490 | 4475 | 4490 | 4470 | 2039 |
| 525 | 20231018 | 121500 | 11681032275 | 4480 | 4495 | 4500 | 4480 | 5050 |
| 526 | 20231018 | 121400 | 11658366995 | 4495 | 4520 | 4520 | 4490 | 6879 |
| 527 | 20231018 | 121300 | 11627425715 | 4520 | 4510 | 4530 | 4500 | 25905 |
| 528 | 20231018 | 121200 | 11510464220 | 4510 | 4490 | 4510 | 4475 | 18361 |
| 529 | 20231018 | 121100 | 11427861895 | 4485 | 4445 | 4490 | 4445 | 6081 |
| 530 | 20231018 | 121000 | 11400659370 | 4440 | 4445 | 4455 | 4440 | 1340 |
| 531 | 20231018 | 120900 | 11394703160 | 4445 | 4450 | 4450 | 4430 | 3459 |
| 532 | 20231018 | 120800 | 11379357890 | 4450 | 4460 | 4460 | 4445 | 2271 |
| 533 | 20231018 | 120700 | 11369262325 | 4465 | 4465 | 4465 | 4445 | 5929 |
| 534 | 20231018 | 120600 | 11342810390 | 4465 | 4470 | 4475 | 4465 | 4263 |
| 535 | 20231018 | 120500 | 11323756205 | 4470 | 4465 | 4470 | 4460 | 8133 |
| 536 | 20231018 | 120400 | 11287459650 | 4460 | 4460 | 4470 | 4455 | 8198 |
| 537 | 20231018 | 120300 | 11250889745 | 4455 | 4440 | 4455 | 4440 | 6555 |
| 538 | 20231018 | 120200 | 11221732485 | 4430 | 4445 | 4445 | 4430 | 6125 |
| 539 | 20231018 | 120100 | 11194576515 | 4445 | 4440 | 4445 | 4435 | 1929 |
| 540 | 20231018 | 120000 | 11186010580 | 4440 | 4435 | 4450 | 4435 | 4573 |
| 541 | 20231018 | 115900 | 11165692230 | 4435 | 4430 | 4440 | 4430 | 2956 |
| 542 | 20231018 | 115800 | 11152582195 | 4430 | 4415 | 4430 | 4410 | 3571 |
| 543 | 20231018 | 115700 | 11136797290 | 4405 | 4410 | 4410 | 4405 | 6733 |
| 544 | 20231018 | 115600 | 11107117280 | 4405 | 4415 | 4415 | 4405 | 12983 |
| 545 | 20231018 | 115500 | 11049850170 | 4420 | 4420 | 4425 | 4415 | 5288 |
| 546 | 20231018 | 115400 | 11026480635 | 4415 | 4395 | 4420 | 4395 | 16490 |
| 547 | 20231018 | 115300 | 10953728970 | 4395 | 4360 | 4395 | 4360 | 13485 |
| 548 | 20231018 | 115200 | 10894638395 | 4375 | 4395 | 4395 | 4325 | 53411 |
| 549 | 20231018 | 115100 | 10662135410 | 4390 | 4390 | 4400 | 4385 | 6906 |
| 550 | 20231018 | 115000 | 10631790310 | 4400 | 4405 | 4410 | 4370 | 40397 |
| 551 | 20231018 | 114900 | 10454450940 | 4405 | 4425 | 4430 | 4405 | 10121 |
| 552 | 20231018 | 114800 | 10409767185 | 4425 | 4430 | 4430 | 4410 | 13891 |
| 553 | 20231018 | 114700 | 10348446795 | 4430 | 4425 | 4445 | 4420 | 7961 |
| 554 | 20231018 | 114600 | 10313174875 | 4425 | 4450 | 4460 | 4410 | 32554 |
| 555 | 20231018 | 114500 | 10169075095 | 4450 | 4490 | 4490 | 4450 | 48600 |
| 556 | 20231018 | 114400 | 9952165230 | 4490 | 4495 | 4500 | 4480 | 9140 |
| 557 | 20231018 | 114300 | 9911153865 | 4495 | 4505 | 4515 | 4495 | 5629 |
| 558 | 20231018 | 114200 | 9885804850 | 4505 | 4510 | 4520 | 4505 | 3086 |
| 559 | 20231018 | 114100 | 9871900400 | 4520 | 4520 | 4520 | 4510 | 1656 |
| 560 | 20231018 | 114000 | 9864428710 | 4520 | 4520 | 4520 | 4505 | 3164 |
| 561 | 20231018 | 113900 | 9850163125 | 4515 | 4515 | 4520 | 4510 | 6475 |
| 562 | 20231018 | 113800 | 9820935860 | 4520 | 4510 | 4520 | 4510 | 1075 |
| 563 | 20231018 | 113700 | 9816082470 | 4510 | 4510 | 4515 | 4505 | 2696 |
| 564 | 20231018 | 113600 | 9803920865 | 4515 | 4515 | 4520 | 4505 | 5280 |
| 565 | 20231018 | 113500 | 9780109040 | 4515 | 4530 | 4540 | 4515 | 18850 |
| 566 | 20231018 | 113400 | 9694699260 | 4520 | 4520 | 4530 | 4520 | 5077 |
| 567 | 20231018 | 113300 | 9671749710 | 4520 | 4535 | 4540 | 4520 | 6472 |
| 568 | 20231018 | 113200 | 9642408595 | 4530 | 4505 | 4530 | 4505 | 13981 |
| 569 | 20231018 | 113100 | 9579197820 | 4505 | 4500 | 4505 | 4490 | 14840 |
| 570 | 20231018 | 113000 | 9512479035 | 4505 | 4520 | 4520 | 4505 | 5804 |
| 571 | 20231018 | 112900 | 9486302750 | 4525 | 4525 | 4525 | 4510 | 3528 |
| 572 | 20231018 | 112800 | 9470370015 | 4525 | 4515 | 4525 | 4515 | 1299 |
| 573 | 20231018 | 112700 | 9464504810 | 4515 | 4525 | 4525 | 4515 | 3618 |
| 574 | 20231018 | 112600 | 9448146735 | 4525 | 4520 | 4525 | 4520 | 1610 |
| 575 | 20231018 | 112500 | 9440868370 | 4525 | 4525 | 4525 | 4520 | 569 |
| 576 | 20231018 | 112400 | 9438293650 | 4530 | 4520 | 4530 | 4520 | 2068 |
| 577 | 20231018 | 112300 | 9428934445 | 4520 | 4515 | 4525 | 4510 | 608 |
| 578 | 20231018 | 112200 | 9426187775 | 4515 | 4510 | 4525 | 4505 | 403 |
| 579 | 20231018 | 112100 | 9424368705 | 4505 | 4500 | 4505 | 4495 | 11694 |
| 580 | 20231018 | 112000 | 9371724730 | 4500 | 4510 | 4510 | 4500 | 8125 |
| 581 | 20231018 | 111900 | 9335123560 | 4510 | 4515 | 4530 | 4510 | 8980 |
| 582 | 20231018 | 111800 | 9294506185 | 4515 | 4540 | 4540 | 4505 | 15304 |
| 583 | 20231018 | 111700 | 9225280875 | 4535 | 4540 | 4545 | 4535 | 2467 |
| 584 | 20231018 | 111600 | 9214081175 | 4540 | 4525 | 4540 | 4525 | 961 |
| 585 | 20231018 | 111500 | 9209721585 | 4525 | 4520 | 4525 | 4520 | 1587 |
| 586 | 20231018 | 111400 | 9202545905 | 4525 | 4535 | 4535 | 4520 | 1167 |
| 587 | 20231018 | 111300 | 9197265245 | 4535 | 4535 | 4535 | 4535 | 127 |
| 588 | 20231018 | 111200 | 9196689300 | 4535 | 4520 | 4535 | 4510 | 3711 |
| 589 | 20231018 | 111100 | 9179917900 | 4515 | 4525 | 4525 | 4515 | 1446 |
| 590 | 20231018 | 111000 | 9173386490 | 4530 | 4535 | 4535 | 4520 | 7817 |
| 591 | 20231018 | 110900 | 9138037190 | 4530 | 4550 | 4550 | 4530 | 2390 |
| 592 | 20231018 | 110800 | 9127193195 | 4555 | 4550 | 4560 | 4520 | 10774 |
| 593 | 20231018 | 110700 | 9078199865 | 4550 | 4530 | 4550 | 4530 | 1849 |
| 594 | 20231018 | 110600 | 9069803660 | 4525 | 4525 | 4530 | 4520 | 1473 |
| 595 | 20231018 | 110500 | 9063139430 | 4530 | 4540 | 4555 | 4530 | 4442 |
| 596 | 20231018 | 110400 | 9042966545 | 4540 | 4545 | 4555 | 4540 | 7989 |
| 597 | 20231018 | 110300 | 9006640530 | 4545 | 4540 | 4550 | 4535 | 2558 |
| 598 | 20231018 | 110200 | 8995022210 | 4540 | 4545 | 4550 | 4540 | 2985 |
| 599 | 20231018 | 110100 | 8981447770 | 4545 | 4515 | 4545 | 4515 | 5048 |
| 600 | 20231018 | 110000 | 8958573260 | 4515 | 4510 | 4515 | 4505 | 872 |
| 601 | 20231018 | 105900 | 8954639730 | 4505 | 4505 | 4510 | 4505 | 1895 |
| 602 | 20231018 | 105800 | 8946102535 | 4505 | 4520 | 4520 | 4505 | 19583 |
| 603 | 20231018 | 105700 | 8857700435 | 4520 | 4525 | 4525 | 4520 | 3441 |
| 604 | 20231018 | 105600 | 8842143495 | 4520 | 4515 | 4520 | 4515 | 1918 |
| 605 | 20231018 | 105500 | 8833478830 | 4520 | 4530 | 4530 | 4515 | 3353 |
| 606 | 20231018 | 105400 | 8818321905 | 4530 | 4530 | 4530 | 4515 | 1667 |
| 607 | 20231018 | 105300 | 8810791800 | 4520 | 4525 | 4530 | 4520 | 8047 |
| 608 | 20231018 | 105200 | 8774371595 | 4530 | 4530 | 4530 | 4525 | 2057 |
| 609 | 20231018 | 105100 | 8765056020 | 4530 | 4525 | 4530 | 4515 | 6728 |
| 610 | 20231018 | 105000 | 8734629800 | 4530 | 4525 | 4530 | 4520 | 1716 |
| 611 | 20231018 | 104900 | 8726865695 | 4530 | 4525 | 4530 | 4520 | 3701 |
| 612 | 20231018 | 104800 | 8710114925 | 4525 | 4525 | 4525 | 4520 | 3371 |
| 613 | 20231018 | 104700 | 8694871225 | 4520 | 4510 | 4520 | 4505 | 2893 |
| 614 | 20231018 | 104600 | 8681814195 | 4510 | 4515 | 4520 | 4505 | 3639 |
| 615 | 20231018 | 104500 | 8665390000 | 4510 | 4500 | 4510 | 4500 | 4674 |
| 616 | 20231018 | 104400 | 8644335260 | 4500 | 4490 | 4500 | 4490 | 5214 |
| 617 | 20231018 | 104300 | 8620896160 | 4490 | 4485 | 4490 | 4485 | 1728 |
| 618 | 20231018 | 104200 | 8613141620 | 4490 | 4480 | 4490 | 4480 | 151 |
| 619 | 20231018 | 104100 | 8612464030 | 4480 | 4485 | 4485 | 4480 | 1787 |
| 620 | 20231018 | 104000 | 8604450835 | 4485 | 4480 | 4485 | 4480 | 369 |
| 621 | 20231018 | 103900 | 8602796215 | 4485 | 4480 | 4485 | 4480 | 1051 |
| 622 | 20231018 | 103800 | 8598083870 | 4485 | 4480 | 4485 | 4480 | 804 |
| 623 | 20231018 | 103700 | 8594480915 | 4485 | 4485 | 4490 | 4475 | 6794 |
| 624 | 20231018 | 103600 | 8564017780 | 4490 | 4485 | 4495 | 4485 | 763 |
| 625 | 20231018 | 103500 | 8560595660 | 4485 | 4485 | 4495 | 4485 | 4921 |
| 626 | 20231018 | 103400 | 8538515600 | 4485 | 4495 | 4495 | 4485 | 1818 |
| 627 | 20231018 | 103300 | 8530359205 | 4495 | 4490 | 4495 | 4485 | 1968 |
| 628 | 20231018 | 103200 | 8521527375 | 4490 | 4485 | 4490 | 4485 | 508 |
| 629 | 20231018 | 103100 | 8519246705 | 4485 | 4480 | 4495 | 4480 | 4834 |
| 630 | 20231018 | 103000 | 8497583055 | 4480 | 4480 | 4480 | 4475 | 5462 |
| 631 | 20231018 | 102900 | 8473114725 | 4480 | 4490 | 4490 | 4480 | 5566 |
| 632 | 20231018 | 102800 | 8448157210 | 4495 | 4495 | 4495 | 4475 | 1041 |
| 633 | 20231018 | 102700 | 8443497715 | 4475 | 4480 | 4485 | 4475 | 10935 |
| 634 | 20231018 | 102600 | 8394509300 | 4480 | 4515 | 4515 | 4480 | 30808 |
| 635 | 20231018 | 102500 | 8256292740 | 4505 | 4515 | 4515 | 4505 | 2993 |
| 636 | 20231018 | 102400 | 8242785515 | 4515 | 4520 | 4520 | 4515 | 442 |
| 637 | 20231018 | 102300 | 8240789690 | 4520 | 4515 | 4535 | 4515 | 9651 |
| 638 | 20231018 | 102200 | 8197136965 | 4515 | 4515 | 4515 | 4510 | 3128 |
| 639 | 20231018 | 102100 | 8183021815 | 4515 | 4500 | 4515 | 4500 | 5851 |
| 640 | 20231018 | 102000 | 8156636740 | 4500 | 4500 | 4510 | 4500 | 2845 |
| 641 | 20231018 | 101900 | 8143833750 | 4500 | 4505 | 4515 | 4495 | 4964 |
| 642 | 20231018 | 101800 | 8121476795 | 4515 | 4500 | 4515 | 4500 | 2796 |
| 643 | 20231018 | 101700 | 8108885850 | 4500 | 4505 | 4505 | 4495 | 4290 |
| 644 | 20231018 | 101600 | 8089585820 | 4505 | 4515 | 4520 | 4505 | 3688 |
| 645 | 20231018 | 101500 | 8072947690 | 4510 | 4505 | 4515 | 4500 | 2742 |
| 646 | 20231018 | 101400 | 8060578405 | 4505 | 4500 | 4505 | 4495 | 4513 |
| 647 | 20231018 | 101300 | 8040269285 | 4500 | 4510 | 4510 | 4500 | 2485 |
| 648 | 20231018 | 101200 | 8029084120 | 4515 | 4490 | 4530 | 4485 | 7138 |
| 649 | 20231018 | 101100 | 7996893865 | 4495 | 4495 | 4510 | 4490 | 10356 |
| 650 | 20231018 | 101000 | 7950306720 | 4495 | 4480 | 4495 | 4480 | 7928 |
| 651 | 20231018 | 100900 | 7914723750 | 4480 | 4480 | 4485 | 4475 | 2679 |
| 652 | 20231018 | 100800 | 7902723900 | 4480 | 4475 | 4490 | 4465 | 13205 |
| 653 | 20231018 | 100700 | 7843591555 | 4475 | 4475 | 4485 | 4450 | 45931 |
| 654 | 20231018 | 100600 | 7638542340 | 4475 | 4475 | 4480 | 4470 | 3448 |
| 655 | 20231018 | 100500 | 7623111900 | 4475 | 4490 | 4490 | 4470 | 20886 |
| 656 | 20231018 | 100400 | 7529568045 | 4495 | 4510 | 4510 | 4490 | 17247 |
| 657 | 20231018 | 100300 | 7452006580 | 4520 | 4515 | 4520 | 4510 | 2186 |
| 658 | 20231018 | 100200 | 7442143395 | 4515 | 4510 | 4530 | 4510 | 3200 |
| 659 | 20231018 | 100100 | 7427693715 | 4515 | 4515 | 4530 | 4505 | 4678 |
| 660 | 20231018 | 100000 | 7406591480 | 4515 | 4525 | 4530 | 4515 | 3868 |
| 661 | 20231018 | 095900 | 7389102915 | 4530 | 4530 | 4530 | 4525 | 1456 |
| 662 | 20231018 | 095800 | 7382512425 | 4525 | 4525 | 4530 | 4520 | 2280 |
| 663 | 20231018 | 095700 | 7372196615 | 4530 | 4530 | 4545 | 4520 | 3529 |
| 664 | 20231018 | 095600 | 7356204500 | 4530 | 4505 | 4530 | 4500 | 5538 |
| 665 | 20231018 | 095500 | 7331223835 | 4505 | 4520 | 4520 | 4500 | 24622 |
| 666 | 20231018 | 095400 | 7220218975 | 4530 | 4520 | 4530 | 4515 | 8796 |
| 667 | 20231018 | 095300 | 7180469390 | 4515 | 4525 | 4530 | 4515 | 10468 |
| 668 | 20231018 | 095200 | 7133157495 | 4525 | 4580 | 4595 | 4525 | 21813 |
| 669 | 20231018 | 095100 | 7033533130 | 4580 | 4605 | 4605 | 4555 | 27471 |
| 670 | 20231018 | 095000 | 6907785035 | 4605 | 4605 | 4625 | 4585 | 28955 |
| 671 | 20231018 | 094900 | 6774297875 | 4595 | 4580 | 4605 | 4580 | 25273 |
| 672 | 20231018 | 094800 | 6658266865 | 4580 | 4565 | 4585 | 4555 | 18598 |
| 673 | 20231018 | 094700 | 6573276980 | 4565 | 4560 | 4575 | 4560 | 9306 |
| 674 | 20231018 | 094600 | 6530793855 | 4565 | 4550 | 4570 | 4495 | 25513 |
| 675 | 20231018 | 094500 | 6415032385 | 4550 | 4535 | 4575 | 4535 | 15137 |
| 676 | 20231018 | 094400 | 6346137285 | 4535 | 4515 | 4550 | 4515 | 8249 |
| 677 | 20231018 | 094300 | 6308727705 | 4515 | 4525 | 4530 | 4500 | 11825 |
| 678 | 20231018 | 094200 | 6255410565 | 4525 | 4525 | 4535 | 4505 | 8239 |
| 679 | 20231018 | 094100 | 6218151985 | 4500 | 4490 | 4535 | 4470 | 47220 |
| 680 | 20231018 | 094000 | 6006075570 | 4490 | 4505 | 4520 | 4485 | 22865 |
| 681 | 20231018 | 093900 | 5903306765 | 4505 | 4535 | 4535 | 4485 | 68315 |
| 682 | 20231018 | 093800 | 5595586500 | 4535 | 4555 | 4585 | 4525 | 52646 |
| 683 | 20231018 | 093700 | 5356743060 | 4550 | 4585 | 4585 | 4550 | 24854 |
| 684 | 20231018 | 093600 | 5243277660 | 4585 | 4590 | 4590 | 4580 | 4722 |
| 685 | 20231018 | 093500 | 5221637630 | 4590 | 4565 | 4590 | 4565 | 9311 |
| 686 | 20231018 | 093400 | 5179025155 | 4565 | 4585 | 4585 | 4565 | 6183 |
| 687 | 20231018 | 093300 | 5150757120 | 4585 | 4620 | 4620 | 4585 | 18467 |
| 688 | 20231018 | 093200 | 5065819920 | 4610 | 4595 | 4630 | 4595 | 20072 |
| 689 | 20231018 | 093100 | 4973234865 | 4600 | 4585 | 4600 | 4580 | 18224 |
| 690 | 20231018 | 093000 | 4889607820 | 4585 | 4570 | 4595 | 4555 | 9015 |
| 691 | 20231018 | 092900 | 4848316400 | 4555 | 4565 | 4575 | 4550 | 30662 |
| 692 | 20231018 | 092800 | 4708457990 | 4575 | 4595 | 4600 | 4565 | 17569 |
| 693 | 20231018 | 092700 | 4628020440 | 4595 | 4595 | 4605 | 4595 | 4924 |
| 694 | 20231018 | 092600 | 4605393770 | 4600 | 4595 | 4615 | 4595 | 14298 |
| 695 | 20231018 | 092500 | 4539589355 | 4595 | 4605 | 4610 | 4585 | 10451 |
| 696 | 20231018 | 092400 | 4491524630 | 4600 | 4590 | 4605 | 4585 | 4882 |
| 697 | 20231018 | 092300 | 4469108740 | 4590 | 4585 | 4610 | 4565 | 15496 |
| 698 | 20231018 | 092200 | 4397893895 | 4590 | 4565 | 4605 | 4550 | 29839 |
| 699 | 20231018 | 092100 | 4261368625 | 4560 | 4600 | 4600 | 4555 | 27341 |
| 700 | 20231018 | 092000 | 4136405965 | 4600 | 4570 | 4620 | 4565 | 25295 |
| 701 | 20231018 | 091900 | 4020367790 | 4570 | 4585 | 4610 | 4570 | 39678 |
| 702 | 20231018 | 091800 | 3838272080 | 4585 | 4690 | 4690 | 4575 | 98734 |
| 703 | 20231018 | 091700 | 3382523125 | 4705 | 4680 | 4745 | 4680 | 22151 |
| 704 | 20231018 | 091600 | 3278426910 | 4680 | 4705 | 4705 | 4680 | 5000 |
| 705 | 20231018 | 091500 | 3254970130 | 4700 | 4670 | 4705 | 4665 | 13202 |
| 706 | 20231018 | 091400 | 3193199300 | 4675 | 4685 | 4690 | 4660 | 32318 |
| 707 | 20231018 | 091300 | 3042276460 | 4685 | 4680 | 4700 | 4665 | 25679 |
| 708 | 20231018 | 091200 | 2922226730 | 4680 | 4710 | 4715 | 4680 | 29956 |
| 709 | 20231018 | 091100 | 2781422255 | 4710 | 4730 | 4755 | 4710 | 39575 |
| 710 | 20231018 | 091000 | 2594787130 | 4720 | 4785 | 4785 | 4720 | 36308 |
| 711 | 20231018 | 090900 | 2422527005 | 4775 | 4770 | 4790 | 4770 | 21408 |
| 712 | 20231018 | 090800 | 2320141810 | 4770 | 4730 | 4770 | 4725 | 8587 |
| 713 | 20231018 | 090700 | 2279376870 | 4730 | 4735 | 4755 | 4725 | 18062 |
| 714 | 20231018 | 090600 | 2193862295 | 4735 | 4755 | 4770 | 4735 | 23326 |
| 715 | 20231018 | 090500 | 2083185230 | 4755 | 4755 | 4790 | 4750 | 15773 |
| 716 | 20231018 | 090400 | 2008137910 | 4755 | 4775 | 4795 | 4755 | 20068 |
| 717 | 20231018 | 090300 | 1912402595 | 4765 | 4785 | 4800 | 4745 | 48613 |
| 718 | 20231018 | 090200 | 1680450915 | 4785 | 4755 | 4810 | 4735 | 68629 |
| 719 | 20231018 | 090100 | 1352250025 | 4740 | 4670 | 4850 | 4670 | 88697 |
| 720 | 20231018 | 090000 | 929344170 | 4680 | 4735 | 4735 | 4665 | 195374 |