KissMeData/417500/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	213900	365207625	2940	2940	2940	2940	1730
3	20241205	213800	365207625	2940	2940	2940	2940	0
4	20241205	213700	365207625	2940	2940	2940	2940	0
5	20241205	213600	365207625	2940	2940	2940	2940	0
6	20241205	213500	365207625	2940	2940	2940	2940	0
7	20241205	213400	365207625	2940	2940	2940	2940	0
8	20241205	213300	365207625	2940	2940	2940	2940	0
9	20241205	213200	365207625	2940	2940	2940	2940	0
10	20241205	213100	365207625	2940	2940	2940	2940	0
11	20241205	213000	365207625	2940	2940	2940	2940	0
12	20241205	212900	365207625	2940	2940	2940	2940	0
13	20241205	212800	365207625	2940	2940	2940	2940	0
14	20241205	212700	365207625	2940	2940	2940	2940	0
15	20241205	212600	365207625	2940	2940	2940	2940	0
16	20241205	212500	365207625	2940	2940	2940	2940	0
17	20241205	212400	365207625	2940	2940	2940	2940	0
18	20241205	212300	365207625	2940	2940	2940	2940	0
19	20241205	212200	365207625	2940	2940	2940	2940	0
20	20241205	212100	365207625	2940	2940	2940	2940	0
21	20241205	212000	365207625	2940	2940	2940	2940	0
22	20241205	211900	365207625	2940	2940	2940	2940	0
23	20241205	211800	365207625	2940	2940	2940	2940	0
24	20241205	211700	365207625	2940	2940	2940	2940	0
25	20241205	211600	365207625	2940	2940	2940	2940	0
26	20241205	211500	365207625	2940	2940	2940	2940	0
27	20241205	211400	365207625	2940	2940	2940	2940	0
28	20241205	211300	365207625	2940	2940	2940	2940	0
29	20241205	211200	365207625	2940	2940	2940	2940	0
30	20241205	211100	365207625	2940	2940	2940	2940	0
31	20241205	211000	365207625	2940	2940	2940	2940	0
32	20241205	210900	365207625	2940	2940	2940	2940	1730
33	20241205	210800	365207625	2940	2940	2940	2940	0
34	20241205	210700	365207625	2940	2940	2940	2940	0
35	20241205	210600	365207625	2940	2940	2940	2940	0
36	20241205	210500	365207625	2940	2940	2940	2940	0
37	20241205	210400	365207625	2940	2940	2940	2940	0
38	20241205	210300	365207625	2940	2940	2940	2940	0
39	20241205	210200	365207625	2940	2940	2940	2940	0
40	20241205	210100	365207625	2940	2940	2940	2940	0
41	20241205	210000	365207625	2940	2940	2940	2940	0
42	20241205	205900	365207625	2940	2940	2940	2940	0
43	20241205	205800	365207625	2940	2940	2940	2940	0
44	20241205	205700	365207625	2940	2940	2940	2940	0
45	20241205	205600	365207625	2940	2940	2940	2940	0
46	20241205	205500	365207625	2940	2940	2940	2940	0
47	20241205	205400	365207625	2940	2940	2940	2940	0
48	20241205	205300	365207625	2940	2940	2940	2940	0
49	20241205	205200	365207625	2940	2940	2940	2940	0
50	20241205	205100	365207625	2940	2940	2940	2940	0
51	20241205	205000	365207625	2940	2940	2940	2940	0
52	20241205	204900	365207625	2940	2940	2940	2940	0
53	20241205	204800	365207625	2940	2940	2940	2940	0
54	20241205	204700	365207625	2940	2940	2940	2940	0
55	20241205	204600	365207625	2940	2940	2940	2940	0
56	20241205	204500	365207625	2940	2940	2940	2940	0
57	20241205	204400	365207625	2940	2940	2940	2940	0
58	20241205	204300	365207625	2940	2940	2940	2940	0
59	20241205	204200	365207625	2940	2940	2940	2940	0
60	20241205	204100	365207625	2940	2940	2940	2940	0
61	20241205	204000	365207625	2940	2940	2940	2940	0
62	20241205	203900	365207625	2940	2940	2940	2940	1730
63	20241205	203800	365207625	2940	2940	2940	2940	0
64	20241205	203700	365207625	2940	2940	2940	2940	0
65	20241205	203600	365207625	2940	2940	2940	2940	0
66	20241205	203500	365207625	2940	2940	2940	2940	0
67	20241205	203400	365207625	2940	2940	2940	2940	0
68	20241205	203300	365207625	2940	2940	2940	2940	0
69	20241205	203200	365207625	2940	2940	2940	2940	0
70	20241205	203100	365207625	2940	2940	2940	2940	0
71	20241205	203000	365207625	2940	2940	2940	2940	0
72	20241205	202900	365207625	2940	2940	2940	2940	0
73	20241205	202800	365207625	2940	2940	2940	2940	0
74	20241205	202700	365207625	2940	2940	2940	2940	0
75	20241205	202600	365207625	2940	2940	2940	2940	0
76	20241205	202500	365207625	2940	2940	2940	2940	0
77	20241205	202400	365207625	2940	2940	2940	2940	0
78	20241205	202300	365207625	2940	2940	2940	2940	0
79	20241205	202200	365207625	2940	2940	2940	2940	0
80	20241205	202100	365207625	2940	2940	2940	2940	0
81	20241205	202000	365207625	2940	2940	2940	2940	0
82	20241205	201900	365207625	2940	2940	2940	2940	0
83	20241205	201800	365207625	2940	2940	2940	2940	0
84	20241205	201700	365207625	2940	2940	2940	2940	0
85	20241205	201600	365207625	2940	2940	2940	2940	0
86	20241205	201500	365207625	2940	2940	2940	2940	0
87	20241205	201400	365207625	2940	2940	2940	2940	0
88	20241205	201300	365207625	2940	2940	2940	2940	0
89	20241205	201200	365207625	2940	2940	2940	2940	0
90	20241205	201100	365207625	2940	2940	2940	2940	0
91	20241205	201000	365207625	2940	2940	2940	2940	0
92	20241205	200900	365207625	2940	2940	2940	2940	1730
93	20241205	200800	365207625	2940	2940	2940	2940	0
94	20241205	200700	365207625	2940	2940	2940	2940	0
95	20241205	200600	365207625	2940	2940	2940	2940	0
96	20241205	200500	365207625	2940	2940	2940	2940	0
97	20241205	200400	365207625	2940	2940	2940	2940	0
98	20241205	200300	365207625	2940	2940	2940	2940	0
99	20241205	200200	365207625	2940	2940	2940	2940	0
100	20241205	200100	365207625	2940	2940	2940	2940	0
101	20241205	200000	365207625	2940	2940	2940	2940	0
102	20241205	195900	365207625	2940	2940	2940	2940	0
103	20241205	195800	365207625	2940	2940	2940	2940	0
104	20241205	195700	365207625	2940	2940	2940	2940	0
105	20241205	195600	365207625	2940	2940	2940	2940	0
106	20241205	195500	365207625	2940	2940	2940	2940	0
107	20241205	195400	365207625	2940	2940	2940	2940	0
108	20241205	195300	365207625	2940	2940	2940	2940	0
109	20241205	195200	365207625	2940	2940	2940	2940	0
110	20241205	195100	365207625	2940	2940	2940	2940	0
111	20241205	195000	365207625	2940	2940	2940	2940	0
112	20241205	194900	365207625	2940	2940	2940	2940	0
113	20241205	194800	365207625	2940	2940	2940	2940	0
114	20241205	194700	365207625	2940	2940	2940	2940	0
115	20241205	194600	365207625	2940	2940	2940	2940	0
116	20241205	194500	365207625	2940	2940	2940	2940	0
117	20241205	194400	365207625	2940	2940	2940	2940	0
118	20241205	194300	365207625	2940	2940	2940	2940	0
119	20241205	194200	365207625	2940	2940	2940	2940	0
120	20241205	194100	365207625	2940	2940	2940	2940	0
121	20241205	194000	365207625	2940	2940	2940	2940	0
122	20241205	193900	365207625	2940	2940	2940	2940	1730
123	20241205	193800	365207625	2940	2940	2940	2940	0
124	20241205	193700	365207625	2940	2940	2940	2940	0
125	20241205	193600	365207625	2940	2940	2940	2940	0
126	20241205	193500	365207625	2940	2940	2940	2940	0
127	20241205	193400	365207625	2940	2940	2940	2940	0
128	20241205	193300	365207625	2940	2940	2940	2940	0
129	20241205	193200	365207625	2940	2940	2940	2940	0
130	20241205	193100	365207625	2940	2940	2940	2940	0
131	20241205	193000	365207625	2940	2940	2940	2940	0
132	20241205	192900	365207625	2940	2940	2940	2940	0
133	20241205	192800	365207625	2940	2940	2940	2940	0
134	20241205	192700	365207625	2940	2940	2940	2940	0
135	20241205	192600	365207625	2940	2940	2940	2940	0
136	20241205	192500	365207625	2940	2940	2940	2940	0
137	20241205	192400	365207625	2940	2940	2940	2940	0
138	20241205	192300	365207625	2940	2940	2940	2940	0
139	20241205	192200	365207625	2940	2940	2940	2940	0
140	20241205	192100	365207625	2940	2940	2940	2940	0
141	20241205	192000	365207625	2940	2940	2940	2940	0
142	20241205	191900	365207625	2940	2940	2940	2940	0
143	20241205	191800	365207625	2940	2940	2940	2940	0
144	20241205	191700	365207625	2940	2940	2940	2940	0
145	20241205	191600	365207625	2940	2940	2940	2940	0
146	20241205	191500	365207625	2940	2940	2940	2940	0
147	20241205	191400	365207625	2940	2940	2940	2940	0
148	20241205	191300	365207625	2940	2940	2940	2940	0
149	20241205	191200	365207625	2940	2940	2940	2940	0
150	20241205	191100	365207625	2940	2940	2940	2940	0
151	20241205	191000	365207625	2940	2940	2940	2940	0
152	20241205	190900	365207625	2940	2940	2940	2940	1730
153	20241205	190800	365207625	2940	2940	2940	2940	0
154	20241205	190700	365207625	2940	2940	2940	2940	0
155	20241205	190600	365207625	2940	2940	2940	2940	0
156	20241205	190500	365207625	2940	2940	2940	2940	0
157	20241205	190400	365207625	2940	2940	2940	2940	0
158	20241205	190300	365207625	2940	2940	2940	2940	0
159	20241205	190200	365207625	2940	2940	2940	2940	0
160	20241205	190100	365207625	2940	2940	2940	2940	0
161	20241205	190000	365207625	2940	2940	2940	2940	0
162	20241205	185900	365207625	2940	2940	2940	2940	0
163	20241205	185800	365207625	2940	2940	2940	2940	0
164	20241205	185700	365207625	2940	2940	2940	2940	0
165	20241205	185600	365207625	2940	2940	2940	2940	0
166	20241205	185500	365207625	2940	2940	2940	2940	0
167	20241205	185400	365207625	2940	2940	2940	2940	0
168	20241205	185300	365207625	2940	2940	2940	2940	0
169	20241205	185200	365207625	2940	2940	2940	2940	0
170	20241205	185100	365207625	2940	2940	2940	2940	0
171	20241205	185000	365207625	2940	2940	2940	2940	0
172	20241205	184900	365207625	2940	2940	2940	2940	0
173	20241205	184800	365207625	2940	2940	2940	2940	0
174	20241205	184700	365207625	2940	2940	2940	2940	0
175	20241205	184600	365207625	2940	2940	2940	2940	0
176	20241205	184500	365207625	2940	2940	2940	2940	0
177	20241205	184400	365207625	2940	2940	2940	2940	0
178	20241205	184300	365207625	2940	2940	2940	2940	0
179	20241205	184200	365207625	2940	2940	2940	2940	0
180	20241205	184100	365207625	2940	2940	2940	2940	0
181	20241205	184000	365207625	2940	2940	2940	2940	0
182	20241205	183900	365207625	2940	2940	2940	2940	1730
183	20241205	183800	365207625	2940	2940	2940	2940	0
184	20241205	183700	365207625	2940	2940	2940	2940	0
185	20241205	183600	365207625	2940	2940	2940	2940	0
186	20241205	183500	365207625	2940	2940	2940	2940	0
187	20241205	183400	365207625	2940	2940	2940	2940	0
188	20241205	183300	365207625	2940	2940	2940	2940	0
189	20241205	183200	365207625	2940	2940	2940	2940	0
190	20241205	183100	365207625	2940	2940	2940	2940	0
191	20241205	183000	365207625	2940	2940	2940	2940	0
192	20241205	182900	365207625	2940	2940	2940	2940	0
193	20241205	182800	365207625	2940	2940	2940	2940	0
194	20241205	182700	365207625	2940	2940	2940	2940	0
195	20241205	182600	365207625	2940	2940	2940	2940	0
196	20241205	182500	365207625	2940	2940	2940	2940	0
197	20241205	182400	365207625	2940	2940	2940	2940	0
198	20241205	182300	365207625	2940	2940	2940	2940	0
199	20241205	182200	365207625	2940	2940	2940	2940	0
200	20241205	182100	365207625	2940	2940	2940	2940	0
201	20241205	182000	365207625	2940	2940	2940	2940	0
202	20241205	181900	365207625	2940	2940	2940	2940	0
203	20241205	181800	365207625	2940	2940	2940	2940	0
204	20241205	181700	365207625	2940	2940	2940	2940	0
205	20241205	181600	365207625	2940	2940	2940	2940	0
206	20241205	181500	365207625	2940	2940	2940	2940	0
207	20241205	181400	365207625	2940	2940	2940	2940	0
208	20241205	181300	365207625	2940	2940	2940	2940	0
209	20241205	181200	365207625	2940	2940	2940	2940	0
210	20241205	181100	365207625	2940	2940	2940	2940	0
211	20241205	181000	365207625	2940	2940	2940	2940	0
212	20241205	180900	365207625	2940	2940	2940	2940	1730
213	20241205	180800	365207625	2940	2940	2940	2940	0
214	20241205	180700	365207625	2940	2940	2940	2940	0
215	20241205	180600	365207625	2940	2940	2940	2940	0
216	20241205	180500	365207625	2940	2940	2940	2940	0
217	20241205	180400	365207625	2940	2940	2940	2940	0
218	20241205	180300	365207625	2940	2940	2940	2940	0
219	20241205	180200	365207625	2940	2940	2940	2940	0
220	20241205	180100	365207625	2940	2940	2940	2940	0
221	20241205	180000	365207625	2940	2940	2940	2940	0
222	20241205	175900	365207625	2940	2940	2940	2940	0
223	20241205	175800	365207625	2940	2940	2940	2940	0
224	20241205	175700	365207625	2940	2940	2940	2940	0
225	20241205	175600	365207625	2940	2940	2940	2940	0
226	20241205	175500	365207625	2940	2940	2940	2940	0
227	20241205	175400	365207625	2940	2940	2940	2940	0
228	20241205	175300	365207625	2940	2940	2940	2940	0
229	20241205	175200	365207625	2940	2940	2940	2940	0
230	20241205	175100	365207625	2940	2940	2940	2940	0
231	20241205	175000	365207625	2940	2940	2940	2940	0
232	20241205	174900	365207625	2940	2940	2940	2940	0
233	20241205	174800	365207625	2940	2940	2940	2940	0
234	20241205	174700	365207625	2940	2940	2940	2940	0
235	20241205	174600	365207625	2940	2940	2940	2940	0
236	20241205	174500	365207625	2940	2940	2940	2940	0
237	20241205	174400	365207625	2940	2940	2940	2940	0
238	20241205	174300	365207625	2940	2940	2940	2940	0
239	20241205	174200	365207625	2940	2940	2940	2940	0
240	20241205	174100	365207625	2940	2940	2940	2940	0
241	20241205	174000	365207625	2940	2940	2940	2940	0
242	20241205	173900	365207625	2940	2940	2940	2940	1730
243	20241205	173800	365207625	2940	2940	2940	2940	0
244	20241205	173700	365207625	2940	2940	2940	2940	0
245	20241205	173600	365207625	2940	2940	2940	2940	0
246	20241205	173500	365207625	2940	2940	2940	2940	0
247	20241205	173400	365207625	2940	2940	2940	2940	0
248	20241205	173300	365207625	2940	2940	2940	2940	0
249	20241205	173200	365207625	2940	2940	2940	2940	0
250	20241205	173100	365207625	2940	2940	2940	2940	0
251	20241205	173000	365207625	2940	2940	2940	2940	0
252	20241205	172900	365207625	2940	2940	2940	2940	0
253	20241205	172800	365207625	2940	2940	2940	2940	0
254	20241205	172700	365207625	2940	2940	2940	2940	0
255	20241205	172600	365207625	2940	2940	2940	2940	0
256	20241205	172500	365207625	2940	2940	2940	2940	0
257	20241205	172400	365207625	2940	2940	2940	2940	0
258	20241205	172300	365207625	2940	2940	2940	2940	0
259	20241205	172200	365207625	2940	2940	2940	2940	0
260	20241205	172100	365207625	2940	2940	2940	2940	0
261	20241205	172000	365207625	2940	2940	2940	2940	0
262	20241205	171900	365207625	2940	2940	2940	2940	0
263	20241205	171800	365207625	2940	2940	2940	2940	0
264	20241205	171700	365207625	2940	2940	2940	2940	0
265	20241205	171600	365207625	2940	2940	2940	2940	0
266	20241205	171500	365207625	2940	2940	2940	2940	0
267	20241205	171400	365207625	2940	2940	2940	2940	0
268	20241205	171300	365207625	2940	2940	2940	2940	0
269	20241205	171200	365207625	2940	2940	2940	2940	0
270	20241205	171100	365207625	2940	2940	2940	2940	0
271	20241205	171000	365207625	2940	2940	2940	2940	0
272	20241205	170900	365207625	2940	2940	2940	2940	1730
273	20241205	170800	365207625	2940	2940	2940	2940	0
274	20241205	170700	365207625	2940	2940	2940	2940	0
275	20241205	170600	365207625	2940	2940	2940	2940	0
276	20241205	170500	365207625	2940	2940	2940	2940	0
277	20241205	170400	365207625	2940	2940	2940	2940	0
278	20241205	170300	365207625	2940	2940	2940	2940	0
279	20241205	170200	365207625	2940	2940	2940	2940	0
280	20241205	170100	365207625	2940	2940	2940	2940	0
281	20241205	170000	365207625	2940	2940	2940	2940	0
282	20241205	165900	365207625	2940	2940	2940	2940	0
283	20241205	165800	365207625	2940	2940	2940	2940	0
284	20241205	165700	365207625	2940	2940	2940	2940	0
285	20241205	165600	365207625	2940	2940	2940	2940	0
286	20241205	165500	365207625	2940	2940	2940	2940	0
287	20241205	165400	365207625	2940	2940	2940	2940	0
288	20241205	165300	365207625	2940	2940	2940	2940	0
289	20241205	165200	365207625	2940	2940	2940	2940	0
290	20241205	165100	365207625	2940	2940	2940	2940	0
291	20241205	165000	365207625	2940	2940	2940	2940	0
292	20241205	164900	365207625	2940	2940	2940	2940	0
293	20241205	164800	365207625	2940	2940	2940	2940	0
294	20241205	164700	365207625	2940	2940	2940	2940	0
295	20241205	164600	365207625	2940	2940	2940	2940	0
296	20241205	164500	365207625	2940	2940	2940	2940	0
297	20241205	164400	365207625	2940	2940	2940	2940	0
298	20241205	164300	365207625	2940	2940	2940	2940	0
299	20241205	164200	365207625	2940	2940	2940	2940	0
300	20241205	164100	365207625	2940	2940	2940	2940	0
301	20241205	164000	365207625	2940	2940	2940	2940	0
302	20241205	163900	365207625	2940	2940	2940	2940	1730
303	20241205	163800	365207625	2940	2940	2940	2940	0
304	20241205	163700	365207625	2940	2940	2940	2940	0
305	20241205	163600	365207625	2940	2940	2940	2940	0
306	20241205	163500	365207625	2940	2940	2940	2940	0
307	20241205	163400	365207625	2940	2940	2940	2940	0
308	20241205	163300	365207625	2940	2940	2940	2940	0
309	20241205	163200	365207625	2940	2940	2940	2940	0
310	20241205	163100	365207625	2940	2940	2940	2940	0
311	20241205	163000	365207625	2940	2940	2940	2940	0
312	20241205	162900	365207625	2940	2940	2940	2940	0
313	20241205	162800	365207625	2940	2940	2940	2940	0
314	20241205	162700	365207625	2940	2940	2940	2940	0
315	20241205	162600	365207625	2940	2940	2940	2940	0
316	20241205	162500	365207625	2940	2940	2940	2940	0
317	20241205	162400	365207625	2940	2940	2940	2940	0
318	20241205	162300	365207625	2940	2940	2940	2940	0
319	20241205	162200	365207625	2940	2940	2940	2940	0
320	20241205	162100	365207625	2940	2940	2940	2940	0
321	20241205	162000	365207625	2940	2940	2940	2940	0
322	20241205	161900	365207625	2940	2940	2940	2940	0
323	20241205	161800	365207625	2940	2940	2940	2940	0
324	20241205	161700	365207625	2940	2940	2940	2940	0
325	20241205	161600	365207625	2940	2940	2940	2940	0
326	20241205	161500	365207625	2940	2940	2940	2940	0
327	20241205	161400	365207625	2940	2940	2940	2940	0
328	20241205	161300	365207625	2940	2940	2940	2940	0
329	20241205	161200	365207625	2940	2940	2940	2940	0
330	20241205	161100	365207625	2940	2940	2940	2940	0
331	20241205	161000	365207625	2940	2940	2940	2940	0
332	20241205	160900	365207625	2940	2940	2940	2940	1730
333	20241205	160800	365207625	2940	2940	2940	2940	0
334	20241205	160700	365207625	2940	2940	2940	2940	0
335	20241205	160600	365207625	2940	2940	2940	2940	0
336	20241205	160500	365207625	2940	2940	2940	2940	0
337	20241205	160400	365207625	2940	2940	2940	2940	0
338	20241205	160300	365207625	2940	2940	2940	2940	0
339	20241205	160200	365207625	2940	2940	2940	2940	0
340	20241205	160100	365207625	2940	2940	2940	2940	0
341	20241205	160000	365207625	2940	2940	2940	2940	0
342	20241205	155900	365207625	2940	2940	2940	2940	0
343	20241205	155800	365207625	2940	2940	2940	2940	0
344	20241205	155700	365207625	2940	2940	2940	2940	0
345	20241205	155600	365207625	2940	2940	2940	2940	0
346	20241205	155500	365207625	2940	2940	2940	2940	0
347	20241205	155400	365207625	2940	2940	2940	2940	0
348	20241205	155300	365207625	2940	2940	2940	2940	0
349	20241205	155200	365207625	2940	2940	2940	2940	0
350	20241205	155100	365207625	2940	2940	2940	2940	0
351	20241205	155000	365207625	2940	2940	2940	2940	0
352	20241205	154900	365207625	2940	2940	2940	2940	0
353	20241205	154800	365207625	2940	2940	2940	2940	0
354	20241205	154700	365207625	2940	2940	2940	2940	0
355	20241205	154600	365207625	2940	2940	2940	2940	0
356	20241205	154500	365207625	2940	2940	2940	2940	0
357	20241205	154400	365207625	2940	2940	2940	2940	0
358	20241205	154300	365207625	2940	2940	2940	2940	0
359	20241205	154200	365207625	2940	2940	2940	2940	0
360	20241205	154100	365207625	2940	2940	2940	2940	0
361	20241205	154000	365207625	2940	2940	2940	2940	0
362	20241205	153900	365207625	2940	2940	2940	2940	1730
363	20241205	153800	365207625	2940	2940	2940	2940	0
364	20241205	153700	365207625	2940	2940	2940	2940	0
365	20241205	153600	365207625	2940	2940	2940	2940	0
366	20241205	153500	365207625	2940	2940	2940	2940	0
367	20241205	153400	365207625	2940	2940	2940	2940	0
368	20241205	153300	365207625	2940	2940	2940	2940	0
369	20241205	153200	365207625	2940	2940	2940	2940	0
370	20241205	153100	365207625	2940	2940	2940	2940	0
371	20241205	153000	365207625	2940	2940	2940	2940	1730
372	20241205	152900	360121425	2940	2940	2940	2940	0
373	20241205	152800	360121425	2940	2940	2940	2940	0
374	20241205	152700	360121425	2940	2940	2940	2940	0
375	20241205	152600	360121425	2940	2940	2940	2940	0
376	20241205	152500	360121425	2940	2940	2940	2940	0
377	20241205	152400	360121425	2940	2940	2940	2940	0
378	20241205	152300	360121425	2940	2940	2940	2940	0
379	20241205	152200	360121425	2940	2940	2940	2940	0
380	20241205	152100	360121425	2940	2940	2940	2940	0
381	20241205	152000	360121425	2940	2940	2940	2940	0
382	20241205	151900	360121425	2940	2940	2940	2940	11
383	20241205	151800	360089085	2920	2920	2920	2920	0
384	20241205	151700	360089085	2920	2920	2920	2920	0
385	20241205	151600	360089085	2920	2920	2920	2920	0
386	20241205	151500	360089085	2920	2920	2920	2920	252
387	20241205	151400	359353245	2920	2920	2920	2920	20
388	20241205	151300	359294845	2920	2920	2920	2920	0
389	20241205	151200	359294845	2920	2935	2935	2920	3311
390	20241205	151100	349623650	2930	2930	2930	2930	0
391	20241205	151000	349623650	2930	2940	2940	2930	1197
392	20241205	150900	346111080	2940	2940	2940	2940	185
393	20241205	150800	345567180	2940	2940	2940	2940	0
394	20241205	150700	345567180	2940	2940	2940	2940	0
395	20241205	150600	345567180	2940	2940	2940	2940	20
396	20241205	150500	345508380	2940	2940	2940	2940	0
397	20241205	150400	345508380	2940	2940	2940	2940	0
398	20241205	150300	345508380	2940	2940	2940	2940	307
399	20241205	150200	344605800	2950	2950	2950	2950	1
400	20241205	150100	344602850	2940	2945	2945	2940	751
401	20241205	150000	342394180	2945	2935	2945	2935	19
402	20241205	145900	342338395	2945	2945	2945	2945	2
403	20241205	145800	342332505	2940	2940	2940	2935	417
404	20241205	145700	341108525	2935	2935	2935	2935	0
405	20241205	145600	341108525	2935	2935	2935	2935	16
406	20241205	145500	341061565	2930	2930	2955	2930	27
407	20241205	145400	340982205	2935	2935	2935	2935	428
408	20241205	145300	339726025	2935	2935	2935	2935	410
409	20241205	145200	338522675	2935	2935	2935	2935	450
410	20241205	145100	337201925	2935	2935	2935	2935	16
411	20241205	145000	337154965	2935	2935	2935	2935	67
412	20241205	144900	336958320	2935	2940	2940	2935	150
413	20241205	144800	336518045	2940	2940	2940	2940	17
414	20241205	144700	336468065	2940	2935	2940	2935	17
415	20241205	144600	336418165	2935	2955	2955	2935	739
416	20241205	144500	334241395	2960	2965	2965	2960	164
417	20241205	144400	333755170	2965	2965	2965	2965	8
418	20241205	144300	333731450	2965	2970	2970	2965	53
419	20241205	144200	333574120	2970	2970	2970	2970	16
420	20241205	144100	333526600	2970	2970	2970	2970	348
421	20241205	144000	332493040	2965	2970	2970	2965	18
422	20241205	143900	332439665	2970	2970	2970	2970	10
423	20241205	143800	332409965	2970	2970	2970	2970	0
424	20241205	143700	332409965	2970	2970	2970	2970	17
425	20241205	143600	332359475	2970	2970	2970	2970	0
426	20241205	143500	332359475	2970	2970	2970	2970	76
427	20241205	143400	332133755	2970	2970	2970	2970	29
428	20241205	143300	332047625	2975	2975	2975	2975	0
429	20241205	143200	332047625	2975	2975	2975	2975	375
430	20241205	143100	330932000	2980	2980	2980	2980	0
431	20241205	143000	330932000	2980	2980	2980	2980	3
432	20241205	142900	330923060	2975	2975	2975	2975	16
433	20241205	142800	330875460	2975	2975	2975	2975	0
434	20241205	142700	330875460	2975	2975	2975	2975	17
435	20241205	142600	330824885	2995	2975	2995	2975	2331
436	20241205	142500	323884135	2975	2975	2975	2975	0
437	20241205	142400	323884135	2975	2975	2975	2975	232
438	20241205	142300	323193935	2975	2975	2975	2975	0
439	20241205	142200	323193935	2975	2975	2975	2975	16
440	20241205	142100	323146335	2980	2980	2980	2980	1
441	20241205	142000	323143355	2975	2975	2975	2975	0
442	20241205	141900	323143355	2975	2975	2975	2975	513
443	20241205	141800	321617180	2975	2975	2975	2975	16
444	20241205	141700	321569580	2975	2980	2980	2975	365
445	20241205	141600	320481885	2980	2980	2980	2980	20
446	20241205	141500	320422285	2980	2980	2980	2980	0
447	20241205	141400	320422285	2980	2980	2980	2980	17
448	20241205	141300	320371625	2985	2995	2995	2985	615
449	20241205	141200	318535775	2995	2995	2995	2995	166
450	20241205	141100	318038605	2995	2990	2995	2990	1115
451	20241205	141000	314699265	2990	2990	2990	2990	5
452	20241205	140900	314684315	2990	2990	2990	2990	18
453	20241205	140800	314630495	2985	2985	2985	2985	16
454	20241205	140700	314582735	2990	2990	2990	2990	3
455	20241205	140600	314573765	2995	2995	2995	2985	19
456	20241205	140500	314517030	2985	2985	2985	2985	16
457	20241205	140400	314469270	2995	2995	2995	2995	1
458	20241205	140300	314466275	2985	2985	2985	2985	16
459	20241205	140200	314418515	2985	2985	2985	2985	120
460	20241205	140100	314060315	2990	2990	2990	2990	17
461	20241205	140000	314009485	2995	2985	2995	2985	17
462	20241205	135900	313958730	2985	2985	2985	2985	0
463	20241205	135800	313958730	2985	2990	2990	2985	641
464	20241205	135700	312042660	2990	2990	2990	2990	32
465	20241205	135600	311946980	2990	2990	2990	2990	542
466	20241205	135500	310326400	2990	2985	2990	2985	17
467	20241205	135400	310275650	2980	2980	2980	2980	0
468	20241205	135300	310275650	2980	2980	2980	2980	17
469	20241205	135200	310224990	2980	2980	2980	2980	21
470	20241205	135100	310162410	2980	2980	2980	2980	0
471	20241205	135000	310162410	2980	2980	2980	2980	16
472	20241205	134900	310114730	2980	2980	2980	2980	1
473	20241205	134800	310111750	2985	2985	2985	2985	100
474	20241205	134700	309813250	2985	2975	2985	2975	219
475	20241205	134600	309161700	2980	2980	2980	2980	0
476	20241205	134500	309161700	2980	2980	2980	2980	17
477	20241205	134400	309111040	2975	2975	2975	2975	37
478	20241205	134300	309000965	2975	2975	2975	2975	0
479	20241205	134200	309000965	2975	2975	2975	2975	16
480	20241205	134100	308953365	2995	2995	2995	2995	646
481	20241205	134000	307018595	2995	3005	3005	2995	522
482	20241205	133900	305452665	3000	3000	3000	3000	0
483	20241205	133800	305452665	3000	3000	3000	3000	715
484	20241205	133700	303307665	2995	2995	2995	2995	1
485	20241205	133600	303304670	2995	2995	2995	2995	0
486	20241205	133500	303304670	2995	2995	2995	2995	1
487	20241205	133400	303301675	2995	2995	2995	2995	0
488	20241205	133300	303301675	2995	3000	3000	2995	2
489	20241205	133200	303295680	3000	3000	3000	3000	379
490	20241205	133100	302158680	3000	2995	3000	2995	2
491	20241205	133000	302152685	3000	3000	3000	3000	37
492	20241205	132900	302041685	2995	2995	2995	2995	411
493	20241205	132800	300810740	2995	2995	2995	2995	303
494	20241205	132700	299903255	3000	3000	3000	3000	10
495	20241205	132600	299873255	2995	2995	2995	2995	0
496	20241205	132500	299873255	2995	2995	2995	2995	0
497	20241205	132400	299873255	2995	2995	2995	2995	0
498	20241205	132300	299873255	2995	2995	2995	2995	395
499	20241205	132200	298690230	2995	2995	2995	2995	0
500	20241205	132100	298690230	2995	2995	2995	2995	32
501	20241205	132000	298594390	2990	2990	2990	2990	109
502	20241205	131900	298268480	2990	2990	2990	2990	0
503	20241205	131800	298268480	2990	2990	2990	2990	2
504	20241205	131700	298262500	2990	2985	2990	2985	298
505	20241205	131600	297372965	2985	2985	2985	2985	0
506	20241205	131500	297372965	2985	2985	2985	2985	20
507	20241205	131400	297313265	2990	2990	2990	2990	300
508	20241205	131300	296416265	2990	2990	2990	2990	2
509	20241205	131200	296410285	2970	2980	2980	2970	3
510	20241205	131100	296401355	2995	2995	2995	2995	300
511	20241205	131000	295502855	2995	2995	2995	2995	2
512	20241205	130900	295496865	2995	2995	2995	2995	0
513	20241205	130800	295496865	2995	2995	2995	2995	300
514	20241205	130700	294598365	2995	2995	2995	2995	1
515	20241205	130600	294595370	2980	2985	2985	2980	421
516	20241205	130500	293338700	2985	2985	2985	2985	0
517	20241205	130400	293338700	2985	2985	2985	2985	0
518	20241205	130300	293338700	2985	2985	2985	2985	46
519	20241205	130200	293201390	2985	2985	2985	2985	136
520	20241205	130100	292795430	2985	2985	2985	2985	1
521	20241205	130000	292792445	2995	2995	2995	2995	1
522	20241205	125900	292789450	2985	2990	2990	2985	739
523	20241205	125800	290582015	2990	2990	2990	2990	1
524	20241205	125700	290579025	2985	2985	2985	2985	0
525	20241205	125600	290579025	2985	2985	2985	2985	0
526	20241205	125500	290579025	2985	2985	2985	2985	0
527	20241205	125400	290579025	2985	2985	2985	2985	1
528	20241205	125300	290576040	3000	3000	3000	3000	350
529	20241205	125200	289526040	3000	2995	3000	2990	613
530	20241205	125100	287693030	3000	3000	3000	3000	0
531	20241205	125000	287693030	3000	3000	3000	3000	1
532	20241205	124900	287690030	2990	2990	2990	2990	0
533	20241205	124800	287690030	2990	2990	2990	2990	3
534	20241205	124700	287681060	2990	2990	2990	2990	0
535	20241205	124600	287681060	2990	2990	2990	2990	0
536	20241205	124500	287681060	2990	2990	2990	2990	2
537	20241205	124400	287675080	2990	2995	2995	2990	301
538	20241205	124300	286773590	2995	2995	2995	2995	0
539	20241205	124200	286773590	2995	3000	3000	2995	3
540	20241205	124100	286764600	2995	2995	2995	2995	0
541	20241205	124000	286764600	2995	2995	2995	2995	1036
542	20241205	123900	283661780	2995	2995	2995	2995	0
543	20241205	123800	283661780	2995	2995	2995	2995	0
544	20241205	123700	283661780	2995	2990	2995	2990	300
545	20241205	123600	282763290	2995	2995	2995	2995	0
546	20241205	123500	282763290	2995	2995	2995	2995	0
547	20241205	123400	282763290	2995	2980	2995	2980	480
548	20241205	123300	281325705	2975	2975	2975	2975	0
549	20241205	123200	281325705	2975	2975	2975	2975	0
550	20241205	123100	281325705	2975	2975	2975	2975	0
551	20241205	123000	281325705	2975	2975	2975	2975	0
552	20241205	122900	281325705	2975	2975	2975	2975	275
553	20241205	122800	280507580	2975	2970	2975	2970	617
554	20241205	122700	278672590	2970	2970	2970	2970	100
555	20241205	122600	278375590	2970	2970	2970	2970	0
556	20241205	122500	278375590	2970	2975	2975	2970	226
557	20241205	122400	277703245	2975	2975	2975	2975	2
558	20241205	122300	277697295	2995	2995	2995	2995	0
559	20241205	122200	277697295	2995	2995	2995	2995	301
560	20241205	122100	276795800	2990	2990	2990	2990	165
561	20241205	122000	276302450	2990	2990	2990	2990	134
562	20241205	121900	275901790	2990	2990	2990	2990	352
563	20241205	121800	274849310	2990	2990	2990	2990	0
564	20241205	121700	274849310	2990	2970	2990	2970	481
565	20241205	121600	273420720	2970	2970	2970	2970	0
566	20241205	121500	273420720	2970	2970	2970	2970	1
567	20241205	121400	273417750	2970	2970	2970	2970	1
568	20241205	121300	273414780	2970	2970	2970	2970	1243
569	20241205	121200	269723070	2970	2970	2970	2970	14
570	20241205	121100	269681490	2970	2970	2970	2970	0
571	20241205	121000	269681490	2970	2970	2970	2970	304
572	20241205	120900	268778610	2960	2960	2960	2960	31
573	20241205	120800	268686850	2960	2960	2960	2960	9
574	20241205	120700	268660210	2960	2960	2960	2960	0
575	20241205	120600	268660210	2960	2960	2960	2960	0
576	20241205	120500	268660210	2960	2960	2960	2960	1
577	20241205	120400	268657250	2960	2990	2990	2960	437
578	20241205	120300	267358490	2990	2990	2990	2990	0
579	20241205	120200	267358490	2990	2975	2990	2975	60
580	20241205	120100	267179415	2970	2965	2970	2960	837
581	20241205	120000	264693600	2970	2965	2970	2940	2584
582	20241205	115900	257068105	2965	2970	2970	2965	380
583	20241205	115800	255940955	2975	2975	2975	2975	300
584	20241205	115700	255048455	2975	2970	2975	2970	30
585	20241205	115600	254959255	2970	2970	2970	2970	130
586	20241205	115500	254573155	2970	2990	2990	2970	6431
587	20241205	115400	235387455	3005	3010	3010	3005	714
588	20241205	115300	233241315	3010	3010	3010	3010	34
589	20241205	115200	233138975	3010	3010	3010	3010	153
590	20241205	115100	232678445	3010	3005	3010	3005	38
591	20241205	115000	232564090	3005	3005	3005	3005	0
592	20241205	114900	232564090	3005	3005	3005	3005	28
593	20241205	114800	232479950	3005	3005	3005	3005	0
594	20241205	114700	232479950	3005	3005	3005	3005	0
595	20241205	114600	232479950	3005	3005	3005	3005	585
596	20241205	114500	230722025	3005	3005	3005	3005	2
597	20241205	114400	230716015	3005	3005	3005	3005	1
598	20241205	114300	230713010	3005	3005	3005	3005	15
599	20241205	114200	230667935	3005	3005	3005	3005	0
600	20241205	114100	230667935	3005	3005	3005	3005	0
601	20241205	114000	230667935	3005	3005	3005	3005	300
602	20241205	113900	229766435	3005	3005	3005	3005	0
603	20241205	113800	229766435	3005	3005	3005	3005	373
604	20241205	113700	228645570	3015	3015	3015	3015	300
605	20241205	113600	227741070	3015	3005	3015	3005	13
606	20241205	113500	227701975	3005	3005	3005	3005	0
607	20241205	113400	227701975	3005	3015	3015	3005	3
608	20241205	113300	227692950	3015	3015	3015	3015	1
609	20241205	113200	227689935	3010	3010	3010	3010	0
610	20241205	113100	227689935	3010	3010	3010	3010	300
611	20241205	113000	226786935	3010	3010	3010	3010	0
612	20241205	112900	226786935	3010	3010	3010	3010	0
613	20241205	112800	226786935	3010	3010	3010	3010	650
614	20241205	112700	224830435	3010	3010	3010	3010	0
615	20241205	112600	224830435	3010	3010	3010	3010	0
616	20241205	112500	224830435	3010	3010	3010	3010	948
617	20241205	112400	221976955	3010	3010	3010	3010	100
618	20241205	112300	221675955	3005	3005	3005	3005	0
619	20241205	112200	221675955	3005	3005	3005	3005	704
620	20241205	112100	219560435	3005	3005	3005	3005	0
621	20241205	112000	219560435	3005	3005	3005	3005	20
622	20241205	111900	219500335	3005	3005	3005	3005	210
623	20241205	111800	218869285	3000	3000	3000	3000	0
624	20241205	111700	218869285	3000	3000	3000	3000	4
625	20241205	111600	218857285	3000	3000	3000	3000	0
626	20241205	111500	218857285	3000	3000	3000	3000	2
627	20241205	111400	218851285	3000	3000	3000	3000	123
628	20241205	111300	218482285	3000	2995	3000	2995	114
629	20241205	111200	218140690	2995	2990	2995	2990	51
630	20241205	111100	217987950	2990	2990	2990	2990	100
631	20241205	111000	217688950	2990	2990	2990	2990	0
632	20241205	110900	217688950	2990	2990	2990	2990	0
633	20241205	110800	217688950	2990	2990	2990	2990	0
634	20241205	110700	217688950	2990	2990	2990	2990	708
635	20241205	110600	215572030	2990	2995	2995	2990	900
636	20241205	110500	212880530	2995	2995	2995	2995	0
637	20241205	110400	212880530	2995	2995	2995	2995	421
638	20241205	110300	211619635	2995	2995	2995	2995	1
639	20241205	110200	211616640	3000	3000	3000	3000	299
640	20241205	110100	210719640	2995	2995	2995	2995	3
641	20241205	110000	210710655	2995	2995	2995	2995	250
642	20241205	105900	209961905	2995	2995	2995	2995	50
643	20241205	105800	209812155	2985	2985	2985	2985	8
644	20241205	105700	209788275	2985	2990	2990	2985	18
645	20241205	105600	209734495	2985	2985	2985	2985	281
646	20241205	105500	208895710	2985	2985	2985	2985	1
647	20241205	105400	208892725	2985	3000	3000	2985	9
648	20241205	105300	208865755	2990	2990	2990	2990	97
649	20241205	105200	208575725	2990	2990	2990	2990	10
650	20241205	105100	208545825	2990	2990	2990	2990	203
651	20241205	105000	207938855	2990	2990	2990	2990	797
652	20241205	104900	205555825	2995	2995	2995	2995	9
653	20241205	104800	205528870	2995	2990	2995	2990	2
654	20241205	104700	205522885	2990	2995	2995	2990	76
655	20241205	104600	205295280	3000	3005	3005	3000	26
656	20241205	104500	205217275	3005	3005	3005	3005	306
657	20241205	104400	204297745	3005	3005	3005	3005	62
658	20241205	104300	204111435	3005	2995	3015	2995	11
659	20241205	104200	204078370	2990	3005	3005	2990	388
660	20241205	104100	202915010	3010	3015	3015	3010	544
661	20241205	104000	201275585	3020	3020	3020	3020	3
662	20241205	103900	201266525	3025	3025	3025	3020	310
663	20241205	103800	200329505	3020	3020	3020	3020	164
664	20241205	103700	199834225	3020	3025	3025	3020	11
665	20241205	103600	199800955	3025	3020	3025	3015	161
666	20241205	103500	199314735	3015	3015	3020	3015	15
667	20241205	103400	199269505	3015	3015	3020	3015	154
668	20241205	103300	198805165	3020	3010	3020	3010	198
669	20241205	103200	198208375	3010	3005	3010	3005	23
670	20241205	103100	198139195	3025	3015	3025	3015	3576
671	20241205	103000	187345520	2990	3000	3005	2990	2681
672	20241205	102900	179297330	2995	2995	2995	2985	2352
673	20241205	102800	172267810	3000	3000	3005	3000	245
674	20241205	102700	171532505	3000	3000	3000	3000	116
675	20241205	102600	171184505	3000	3005	3005	3000	67
676	20241205	102500	170983485	3005	3005	3005	3005	0
677	20241205	102400	170983485	3005	3005	3010	3005	528
678	20241205	102300	169396540	3005	3010	3015	3005	582
679	20241205	102200	167647290	3005	3005	3005	3005	0
680	20241205	102100	167647290	3005	3015	3015	3005	1127
681	20241205	102000	164256890	3015	3010	3015	3010	125
682	20241205	101900	163880545	3015	3010	3015	3010	1337
683	20241205	101800	159856070	3010	3005	3010	3005	1413
684	20241205	101700	155609855	3005	3010	3010	3000	825
685	20241205	101600	153126630	3010	3010	3010	3010	996
686	20241205	101500	150128670	2995	3010	3010	2995	754
687	20241205	101400	147861385	2995	3000	3010	2990	3065
688	20241205	101300	138686280	3005	3020	3025	3005	1851
689	20241205	101200	133100645	3020	3010	3020	3010	2878
690	20241205	101100	124424195	3010	3015	3015	2990	3287
691	20241205	101000	114583150	3020	3000	3020	2990	4503
692	20241205	100900	101057355	3000	2985	3000	2985	6749
693	20241205	100800	80890230	2985	2985	2985	2985	28
694	20241205	100700	80806650	2985	2985	2990	2985	665
695	20241205	100600	78818410	2990	2965	2990	2965	2688
696	20241205	100500	70816200	2970	2970	2970	2965	551
697	20241205	100400	69182230	2965	2970	2970	2965	333
698	20241205	100300	68193280	2965	2965	2965	2965	635
699	20241205	100200	66310505	2965	2965	2965	2965	38
700	20241205	100100	66197835	2965	2965	2965	2965	543
701	20241205	100000	64587840	2960	2960	2960	2960	81
702	20241205	095900	64348080	2960	2960	2960	2955	576
703	20241205	095800	62643170	2960	2955	2960	2955	33
704	20241205	095700	62545650	2960	2965	2965	2960	375
705	20241205	095600	61435645	2960	2960	2965	2960	128
706	20241205	095500	61056760	2960	2945	2960	2945	2
707	20241205	095400	61050855	2960	2950	2970	2950	810
708	20241205	095300	58659205	2950	2950	2950	2945	754
709	20241205	095200	56438405	2945	2955	2955	2945	300
710	20241205	095100	55553695	2965	2955	2965	2955	3167
711	20241205	095000	46179970	2950	2955	2955	2950	180
712	20241205	094900	45648570	2960	2960	2960	2960	1
713	20241205	094800	45645610	2950	2945	2950	2945	1270
714	20241205	094700	41902000	2945	2940	2945	2940	63
715	20241205	094600	41716475	2940	2950	2950	2935	74
716	20241205	094500	41498890	2935	2960	2960	2935	780
717	20241205	094400	39193360	2960	2940	2960	2940	281
718	20241205	094300	38367200	2960	2950	2960	2945	248
719	20241205	094200	37636520	2965	2950	2965	2950	616
720	20241205	094100	35819080	2950	2930	2950	2915	372
721	20241205	094000	34730815	2915	2920	2925	2915	2038
722	20241205	093900	28772650	2910	2895	2910	2895	1591
723	20241205	093800	24158690	2895	2900	2900	2895	1910
724	20241205	093700	18621185	2900	2890	2900	2890	149
725	20241205	093600	18189790	2890	2890	2890	2890	60
726	20241205	093500	18016390	2885	2885	2885	2885	1
727	20241205	093400	18013505	2900	2895	2900	2890	170
728	20241205	093300	17520960	2895	2860	2900	2860	3748
729	20241205	093200	6744020	2855	2855	2855	2850	291
730	20241205	093100	5913390	2850	2850	2850	2850	0
731	20241205	093000	5913390	2850	2850	2850	2850	302
732	20241205	092900	5052690	2850	2830	2850	2830	196
733	20241205	092800	4497485	2820	2820	2820	2820	0
734	20241205	092700	4497485	2820	2825	2825	2820	120
735	20241205	092600	4158780	2825	2825	2825	2825	0
736	20241205	092500	4158780	2825	2825	2825	2825	60
737	20241205	092400	3989280	2825	2825	2825	2825	4
738	20241205	092300	3977980	2830	2830	2830	2830	0
739	20241205	092200	3977980	2830	2830	2830	2830	0
740	20241205	092100	3977980	2830	2830	2830	2830	10
741	20241205	092000	3949680	2810	2825	2825	2810	6
742	20241205	091900	3932775	2825	2825	2825	2825	61
743	20241205	091800	3760450	2820	2825	2825	2820	140
744	20241205	091700	3365350	2825	2825	2825	2825	40
745	20241205	091600	3252350	2825	2830	2830	2825	117
746	20241205	091500	2921520	2825	2825	2825	2825	2
747	20241205	091400	2915870	2825	2830	2835	2825	124
748	20241205	091300	2564655	2830	2830	2830	2830	210
749	20241205	091200	1970355	2830	2830	2830	2830	101
750	20241205	091100	1684525	2820	2820	2820	2820	0
751	20241205	091000	1684525	2820	2820	2820	2820	10
752	20241205	090900	1656325	2810	2810	2810	2810	12
753	20241205	090800	1622605	2800	2800	2800	2800	0
754	20241205	090700	1622605	2800	2800	2800	2800	0
755	20241205	090600	1622605	2800	2800	2800	2800	0
756	20241205	090500	1622605	2800	2830	2830	2800	172
757	20241205	090400	1136920	2825	2830	2830	2825	277
758	20241205	090300	353515	2840	2840	2840	2840	0
759	20241205	090200	353515	2840	2835	2840	2835	26
760	20241205	090100	279715	2830	2830	2830	2830	8
761	20241205	090000	257075	2825	2825	2825	2825	46