KissMeData/417790/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	213900	187705100	9390	9390	9390	9390	2137
3	20241205	213800	187705100	9390	9390	9390	9390	0
4	20241205	213700	187705100	9390	9390	9390	9390	0
5	20241205	213600	187705100	9390	9390	9390	9390	0
6	20241205	213500	187705100	9390	9390	9390	9390	0
7	20241205	213400	187705100	9390	9390	9390	9390	0
8	20241205	213300	187705100	9390	9390	9390	9390	0
9	20241205	213200	187705100	9390	9390	9390	9390	0
10	20241205	213100	187705100	9390	9390	9390	9390	0
11	20241205	213000	187705100	9390	9390	9390	9390	0
12	20241205	212900	187705100	9390	9390	9390	9390	0
13	20241205	212800	187705100	9390	9390	9390	9390	0
14	20241205	212700	187705100	9390	9390	9390	9390	0
15	20241205	212600	187705100	9390	9390	9390	9390	0
16	20241205	212500	187705100	9390	9390	9390	9390	0
17	20241205	212400	187705100	9390	9390	9390	9390	0
18	20241205	212300	187705100	9390	9390	9390	9390	0
19	20241205	212200	187705100	9390	9390	9390	9390	0
20	20241205	212100	187705100	9390	9390	9390	9390	0
21	20241205	212000	187705100	9390	9390	9390	9390	0
22	20241205	211900	187705100	9390	9390	9390	9390	0
23	20241205	211800	187705100	9390	9390	9390	9390	0
24	20241205	211700	187705100	9390	9390	9390	9390	0
25	20241205	211600	187705100	9390	9390	9390	9390	0
26	20241205	211500	187705100	9390	9390	9390	9390	0
27	20241205	211400	187705100	9390	9390	9390	9390	0
28	20241205	211300	187705100	9390	9390	9390	9390	0
29	20241205	211200	187705100	9390	9390	9390	9390	0
30	20241205	211100	187705100	9390	9390	9390	9390	0
31	20241205	211000	187705100	9390	9390	9390	9390	0
32	20241205	210900	187705100	9390	9390	9390	9390	2137
33	20241205	210800	187705100	9390	9390	9390	9390	0
34	20241205	210700	187705100	9390	9390	9390	9390	0
35	20241205	210600	187705100	9390	9390	9390	9390	0
36	20241205	210500	187705100	9390	9390	9390	9390	0
37	20241205	210400	187705100	9390	9390	9390	9390	0
38	20241205	210300	187705100	9390	9390	9390	9390	0
39	20241205	210200	187705100	9390	9390	9390	9390	0
40	20241205	210100	187705100	9390	9390	9390	9390	0
41	20241205	210000	187705100	9390	9390	9390	9390	0
42	20241205	205900	187705100	9390	9390	9390	9390	0
43	20241205	205800	187705100	9390	9390	9390	9390	0
44	20241205	205700	187705100	9390	9390	9390	9390	0
45	20241205	205600	187705100	9390	9390	9390	9390	0
46	20241205	205500	187705100	9390	9390	9390	9390	0
47	20241205	205400	187705100	9390	9390	9390	9390	0
48	20241205	205300	187705100	9390	9390	9390	9390	0
49	20241205	205200	187705100	9390	9390	9390	9390	0
50	20241205	205100	187705100	9390	9390	9390	9390	0
51	20241205	205000	187705100	9390	9390	9390	9390	0
52	20241205	204900	187705100	9390	9390	9390	9390	0
53	20241205	204800	187705100	9390	9390	9390	9390	0
54	20241205	204700	187705100	9390	9390	9390	9390	0
55	20241205	204600	187705100	9390	9390	9390	9390	0
56	20241205	204500	187705100	9390	9390	9390	9390	0
57	20241205	204400	187705100	9390	9390	9390	9390	0
58	20241205	204300	187705100	9390	9390	9390	9390	0
59	20241205	204200	187705100	9390	9390	9390	9390	0
60	20241205	204100	187705100	9390	9390	9390	9390	0
61	20241205	204000	187705100	9390	9390	9390	9390	0
62	20241205	203900	187705100	9390	9390	9390	9390	2137
63	20241205	203800	187705100	9390	9390	9390	9390	0
64	20241205	203700	187705100	9390	9390	9390	9390	0
65	20241205	203600	187705100	9390	9390	9390	9390	0
66	20241205	203500	187705100	9390	9390	9390	9390	0
67	20241205	203400	187705100	9390	9390	9390	9390	0
68	20241205	203300	187705100	9390	9390	9390	9390	0
69	20241205	203200	187705100	9390	9390	9390	9390	0
70	20241205	203100	187705100	9390	9390	9390	9390	0
71	20241205	203000	187705100	9390	9390	9390	9390	0
72	20241205	202900	187705100	9390	9390	9390	9390	0
73	20241205	202800	187705100	9390	9390	9390	9390	0
74	20241205	202700	187705100	9390	9390	9390	9390	0
75	20241205	202600	187705100	9390	9390	9390	9390	0
76	20241205	202500	187705100	9390	9390	9390	9390	0
77	20241205	202400	187705100	9390	9390	9390	9390	0
78	20241205	202300	187705100	9390	9390	9390	9390	0
79	20241205	202200	187705100	9390	9390	9390	9390	0
80	20241205	202100	187705100	9390	9390	9390	9390	0
81	20241205	202000	187705100	9390	9390	9390	9390	0
82	20241205	201900	187705100	9390	9390	9390	9390	0
83	20241205	201800	187705100	9390	9390	9390	9390	0
84	20241205	201700	187705100	9390	9390	9390	9390	0
85	20241205	201600	187705100	9390	9390	9390	9390	0
86	20241205	201500	187705100	9390	9390	9390	9390	0
87	20241205	201400	187705100	9390	9390	9390	9390	0
88	20241205	201300	187705100	9390	9390	9390	9390	0
89	20241205	201200	187705100	9390	9390	9390	9390	0
90	20241205	201100	187705100	9390	9390	9390	9390	0
91	20241205	201000	187705100	9390	9390	9390	9390	0
92	20241205	200900	187705100	9390	9390	9390	9390	2137
93	20241205	200800	187705100	9390	9390	9390	9390	0
94	20241205	200700	187705100	9390	9390	9390	9390	0
95	20241205	200600	187705100	9390	9390	9390	9390	0
96	20241205	200500	187705100	9390	9390	9390	9390	0
97	20241205	200400	187705100	9390	9390	9390	9390	0
98	20241205	200300	187705100	9390	9390	9390	9390	0
99	20241205	200200	187705100	9390	9390	9390	9390	0
100	20241205	200100	187705100	9390	9390	9390	9390	0
101	20241205	200000	187705100	9390	9390	9390	9390	0
102	20241205	195900	187705100	9390	9390	9390	9390	0
103	20241205	195800	187705100	9390	9390	9390	9390	0
104	20241205	195700	187705100	9390	9390	9390	9390	0
105	20241205	195600	187705100	9390	9390	9390	9390	0
106	20241205	195500	187705100	9390	9390	9390	9390	0
107	20241205	195400	187705100	9390	9390	9390	9390	0
108	20241205	195300	187705100	9390	9390	9390	9390	0
109	20241205	195200	187705100	9390	9390	9390	9390	0
110	20241205	195100	187705100	9390	9390	9390	9390	0
111	20241205	195000	187705100	9390	9390	9390	9390	0
112	20241205	194900	187705100	9390	9390	9390	9390	0
113	20241205	194800	187705100	9390	9390	9390	9390	0
114	20241205	194700	187705100	9390	9390	9390	9390	0
115	20241205	194600	187705100	9390	9390	9390	9390	0
116	20241205	194500	187705100	9390	9390	9390	9390	0
117	20241205	194400	187705100	9390	9390	9390	9390	0
118	20241205	194300	187705100	9390	9390	9390	9390	0
119	20241205	194200	187705100	9390	9390	9390	9390	0
120	20241205	194100	187705100	9390	9390	9390	9390	0
121	20241205	194000	187705100	9390	9390	9390	9390	0
122	20241205	193900	187705100	9390	9390	9390	9390	2137
123	20241205	193800	187705100	9390	9390	9390	9390	0
124	20241205	193700	187705100	9390	9390	9390	9390	0
125	20241205	193600	187705100	9390	9390	9390	9390	0
126	20241205	193500	187705100	9390	9390	9390	9390	0
127	20241205	193400	187705100	9390	9390	9390	9390	0
128	20241205	193300	187705100	9390	9390	9390	9390	0
129	20241205	193200	187705100	9390	9390	9390	9390	0
130	20241205	193100	187705100	9390	9390	9390	9390	0
131	20241205	193000	187705100	9390	9390	9390	9390	0
132	20241205	192900	187705100	9390	9390	9390	9390	0
133	20241205	192800	187705100	9390	9390	9390	9390	0
134	20241205	192700	187705100	9390	9390	9390	9390	0
135	20241205	192600	187705100	9390	9390	9390	9390	0
136	20241205	192500	187705100	9390	9390	9390	9390	0
137	20241205	192400	187705100	9390	9390	9390	9390	0
138	20241205	192300	187705100	9390	9390	9390	9390	0
139	20241205	192200	187705100	9390	9390	9390	9390	0
140	20241205	192100	187705100	9390	9390	9390	9390	0
141	20241205	192000	187705100	9390	9390	9390	9390	0
142	20241205	191900	187705100	9390	9390	9390	9390	0
143	20241205	191800	187705100	9390	9390	9390	9390	0
144	20241205	191700	187705100	9390	9390	9390	9390	0
145	20241205	191600	187705100	9390	9390	9390	9390	0
146	20241205	191500	187705100	9390	9390	9390	9390	0
147	20241205	191400	187705100	9390	9390	9390	9390	0
148	20241205	191300	187705100	9390	9390	9390	9390	0
149	20241205	191200	187705100	9390	9390	9390	9390	0
150	20241205	191100	187705100	9390	9390	9390	9390	0
151	20241205	191000	187705100	9390	9390	9390	9390	0
152	20241205	190900	187705100	9390	9390	9390	9390	2137
153	20241205	190800	187705100	9390	9390	9390	9390	0
154	20241205	190700	187705100	9390	9390	9390	9390	0
155	20241205	190600	187705100	9390	9390	9390	9390	0
156	20241205	190500	187705100	9390	9390	9390	9390	0
157	20241205	190400	187705100	9390	9390	9390	9390	0
158	20241205	190300	187705100	9390	9390	9390	9390	0
159	20241205	190200	187705100	9390	9390	9390	9390	0
160	20241205	190100	187705100	9390	9390	9390	9390	0
161	20241205	190000	187705100	9390	9390	9390	9390	0
162	20241205	185900	187705100	9390	9390	9390	9390	0
163	20241205	185800	187705100	9390	9390	9390	9390	0
164	20241205	185700	187705100	9390	9390	9390	9390	0
165	20241205	185600	187705100	9390	9390	9390	9390	0
166	20241205	185500	187705100	9390	9390	9390	9390	0
167	20241205	185400	187705100	9390	9390	9390	9390	0
168	20241205	185300	187705100	9390	9390	9390	9390	0
169	20241205	185200	187705100	9390	9390	9390	9390	0
170	20241205	185100	187705100	9390	9390	9390	9390	0
171	20241205	185000	187705100	9390	9390	9390	9390	0
172	20241205	184900	187705100	9390	9390	9390	9390	0
173	20241205	184800	187705100	9390	9390	9390	9390	0
174	20241205	184700	187705100	9390	9390	9390	9390	0
175	20241205	184600	187705100	9390	9390	9390	9390	0
176	20241205	184500	187705100	9390	9390	9390	9390	0
177	20241205	184400	187705100	9390	9390	9390	9390	0
178	20241205	184300	187705100	9390	9390	9390	9390	0
179	20241205	184200	187705100	9390	9390	9390	9390	0
180	20241205	184100	187705100	9390	9390	9390	9390	0
181	20241205	184000	187705100	9390	9390	9390	9390	0
182	20241205	183900	187705100	9390	9390	9390	9390	2137
183	20241205	183800	187705100	9390	9390	9390	9390	0
184	20241205	183700	187705100	9390	9390	9390	9390	0
185	20241205	183600	187705100	9390	9390	9390	9390	0
186	20241205	183500	187705100	9390	9390	9390	9390	0
187	20241205	183400	187705100	9390	9390	9390	9390	0
188	20241205	183300	187705100	9390	9390	9390	9390	0
189	20241205	183200	187705100	9390	9390	9390	9390	0
190	20241205	183100	187705100	9390	9390	9390	9390	0
191	20241205	183000	187705100	9390	9390	9390	9390	0
192	20241205	182900	187705100	9390	9390	9390	9390	0
193	20241205	182800	187705100	9390	9390	9390	9390	0
194	20241205	182700	187705100	9390	9390	9390	9390	0
195	20241205	182600	187705100	9390	9390	9390	9390	0
196	20241205	182500	187705100	9390	9390	9390	9390	0
197	20241205	182400	187705100	9390	9390	9390	9390	0
198	20241205	182300	187705100	9390	9390	9390	9390	0
199	20241205	182200	187705100	9390	9390	9390	9390	0
200	20241205	182100	187705100	9390	9390	9390	9390	0
201	20241205	182000	187705100	9390	9390	9390	9390	0
202	20241205	181900	187705100	9390	9390	9390	9390	0
203	20241205	181800	187705100	9390	9390	9390	9390	0
204	20241205	181700	187705100	9390	9390	9390	9390	0
205	20241205	181600	187705100	9390	9390	9390	9390	0
206	20241205	181500	187705100	9390	9390	9390	9390	0
207	20241205	181400	187705100	9390	9390	9390	9390	0
208	20241205	181300	187705100	9390	9390	9390	9390	0
209	20241205	181200	187705100	9390	9390	9390	9390	0
210	20241205	181100	187705100	9390	9390	9390	9390	0
211	20241205	181000	187705100	9390	9390	9390	9390	0
212	20241205	180900	187705100	9390	9390	9390	9390	2137
213	20241205	180800	187705100	9390	9390	9390	9390	0
214	20241205	180700	187705100	9390	9390	9390	9390	0
215	20241205	180600	187705100	9390	9390	9390	9390	0
216	20241205	180500	187705100	9390	9390	9390	9390	0
217	20241205	180400	187705100	9390	9390	9390	9390	0
218	20241205	180300	187705100	9390	9390	9390	9390	0
219	20241205	180200	187705100	9390	9390	9390	9390	0
220	20241205	180100	187705100	9390	9390	9390	9390	0
221	20241205	180000	187705100	9390	9390	9390	9390	0
222	20241205	175900	187705100	9390	9390	9390	9390	0
223	20241205	175800	187705100	9390	9390	9390	9390	0
224	20241205	175700	187705100	9390	9390	9390	9390	0
225	20241205	175600	187705100	9390	9390	9390	9390	0
226	20241205	175500	187705100	9390	9390	9390	9390	0
227	20241205	175400	187705100	9390	9390	9390	9390	0
228	20241205	175300	187705100	9390	9390	9390	9390	0
229	20241205	175200	187705100	9390	9390	9390	9390	0
230	20241205	175100	187705100	9390	9390	9390	9390	0
231	20241205	175000	187705100	9390	9390	9390	9390	0
232	20241205	174900	187705100	9390	9390	9390	9390	0
233	20241205	174800	187705100	9390	9390	9390	9390	0
234	20241205	174700	187705100	9390	9390	9390	9390	0
235	20241205	174600	187705100	9390	9390	9390	9390	0
236	20241205	174500	187705100	9390	9390	9390	9390	0
237	20241205	174400	187705100	9390	9390	9390	9390	0
238	20241205	174300	187705100	9390	9390	9390	9390	0
239	20241205	174200	187705100	9390	9390	9390	9390	0
240	20241205	174100	187705100	9390	9390	9390	9390	0
241	20241205	174000	187705100	9390	9390	9390	9390	0
242	20241205	173900	187705100	9390	9390	9390	9390	2137
243	20241205	173800	187705100	9390	9390	9390	9390	0
244	20241205	173700	187705100	9390	9390	9390	9390	0
245	20241205	173600	187705100	9390	9390	9390	9390	0
246	20241205	173500	187705100	9390	9390	9390	9390	0
247	20241205	173400	187705100	9390	9390	9390	9390	0
248	20241205	173300	187705100	9390	9390	9390	9390	0
249	20241205	173200	187705100	9390	9390	9390	9390	0
250	20241205	173100	187705100	9390	9390	9390	9390	0
251	20241205	173000	187705100	9390	9390	9390	9390	0
252	20241205	172900	187705100	9390	9390	9390	9390	0
253	20241205	172800	187705100	9390	9390	9390	9390	0
254	20241205	172700	187705100	9390	9390	9390	9390	0
255	20241205	172600	187705100	9390	9390	9390	9390	0
256	20241205	172500	187705100	9390	9390	9390	9390	0
257	20241205	172400	187705100	9390	9390	9390	9390	0
258	20241205	172300	187705100	9390	9390	9390	9390	0
259	20241205	172200	187705100	9390	9390	9390	9390	0
260	20241205	172100	187705100	9390	9390	9390	9390	0
261	20241205	172000	187705100	9390	9390	9390	9390	0
262	20241205	171900	187705100	9390	9390	9390	9390	0
263	20241205	171800	187705100	9390	9390	9390	9390	0
264	20241205	171700	187705100	9390	9390	9390	9390	0
265	20241205	171600	187705100	9390	9390	9390	9390	0
266	20241205	171500	187705100	9390	9390	9390	9390	0
267	20241205	171400	187705100	9390	9390	9390	9390	0
268	20241205	171300	187705100	9390	9390	9390	9390	0
269	20241205	171200	187705100	9390	9390	9390	9390	0
270	20241205	171100	187705100	9390	9390	9390	9390	0
271	20241205	171000	187705100	9390	9390	9390	9390	0
272	20241205	170900	187705100	9390	9390	9390	9390	2137
273	20241205	170800	187705100	9390	9390	9390	9390	0
274	20241205	170700	187705100	9390	9390	9390	9390	0
275	20241205	170600	187705100	9390	9390	9390	9390	0
276	20241205	170500	187705100	9390	9390	9390	9390	0
277	20241205	170400	187705100	9390	9390	9390	9390	0
278	20241205	170300	187705100	9390	9390	9390	9390	0
279	20241205	170200	187705100	9390	9390	9390	9390	0
280	20241205	170100	187705100	9390	9390	9390	9390	0
281	20241205	170000	187705100	9390	9390	9390	9390	0
282	20241205	165900	187705100	9390	9390	9390	9390	0
283	20241205	165800	187705100	9390	9390	9390	9390	0
284	20241205	165700	187705100	9390	9390	9390	9390	0
285	20241205	165600	187705100	9390	9390	9390	9390	0
286	20241205	165500	187705100	9390	9390	9390	9390	0
287	20241205	165400	187705100	9390	9390	9390	9390	0
288	20241205	165300	187705100	9390	9390	9390	9390	0
289	20241205	165200	187705100	9390	9390	9390	9390	0
290	20241205	165100	187705100	9390	9390	9390	9390	0
291	20241205	165000	187705100	9390	9390	9390	9390	0
292	20241205	164900	187705100	9390	9390	9390	9390	0
293	20241205	164800	187705100	9390	9390	9390	9390	0
294	20241205	164700	187705100	9390	9390	9390	9390	0
295	20241205	164600	187705100	9390	9390	9390	9390	0
296	20241205	164500	187705100	9390	9390	9390	9390	0
297	20241205	164400	187705100	9390	9390	9390	9390	0
298	20241205	164300	187705100	9390	9390	9390	9390	0
299	20241205	164200	187705100	9390	9390	9390	9390	0
300	20241205	164100	187705100	9390	9390	9390	9390	0
301	20241205	164000	187705100	9390	9390	9390	9390	0
302	20241205	163900	187705100	9390	9390	9390	9390	2137
303	20241205	163800	187705100	9390	9390	9390	9390	0
304	20241205	163700	187705100	9390	9390	9390	9390	0
305	20241205	163600	187705100	9390	9390	9390	9390	0
306	20241205	163500	187705100	9390	9390	9390	9390	0
307	20241205	163400	187705100	9390	9390	9390	9390	0
308	20241205	163300	187705100	9390	9390	9390	9390	0
309	20241205	163200	187705100	9390	9390	9390	9390	0
310	20241205	163100	187705100	9390	9390	9390	9390	0
311	20241205	163000	187705100	9390	9390	9390	9390	0
312	20241205	162900	187705100	9390	9390	9390	9390	0
313	20241205	162800	187705100	9390	9390	9390	9390	0
314	20241205	162700	187705100	9390	9390	9390	9390	0
315	20241205	162600	187705100	9390	9390	9390	9390	0
316	20241205	162500	187705100	9390	9390	9390	9390	0
317	20241205	162400	187705100	9390	9390	9390	9390	0
318	20241205	162300	187705100	9390	9390	9390	9390	0
319	20241205	162200	187705100	9390	9390	9390	9390	0
320	20241205	162100	187705100	9390	9390	9390	9390	0
321	20241205	162000	187705100	9390	9390	9390	9390	0
322	20241205	161900	187705100	9390	9390	9390	9390	0
323	20241205	161800	187705100	9390	9390	9390	9390	0
324	20241205	161700	187705100	9390	9390	9390	9390	0
325	20241205	161600	187705100	9390	9390	9390	9390	0
326	20241205	161500	187705100	9390	9390	9390	9390	0
327	20241205	161400	187705100	9390	9390	9390	9390	0
328	20241205	161300	187705100	9390	9390	9390	9390	0
329	20241205	161200	187705100	9390	9390	9390	9390	0
330	20241205	161100	187705100	9390	9390	9390	9390	0
331	20241205	161000	187705100	9390	9390	9390	9390	0
332	20241205	160900	187705100	9390	9390	9390	9390	2137
333	20241205	160800	187705100	9390	9390	9390	9390	0
334	20241205	160700	187705100	9390	9390	9390	9390	0
335	20241205	160600	187705100	9390	9390	9390	9390	0
336	20241205	160500	187705100	9390	9390	9390	9390	0
337	20241205	160400	187705100	9390	9390	9390	9390	0
338	20241205	160300	187705100	9390	9390	9390	9390	0
339	20241205	160200	187705100	9390	9390	9390	9390	0
340	20241205	160100	187705100	9390	9390	9390	9390	0
341	20241205	160000	187705100	9390	9390	9390	9390	0
342	20241205	155900	187705100	9390	9390	9390	9390	0
343	20241205	155800	187705100	9390	9390	9390	9390	0
344	20241205	155700	187705100	9390	9390	9390	9390	0
345	20241205	155600	187705100	9390	9390	9390	9390	0
346	20241205	155500	187705100	9390	9390	9390	9390	0
347	20241205	155400	187705100	9390	9390	9390	9390	0
348	20241205	155300	187705100	9390	9390	9390	9390	0
349	20241205	155200	187705100	9390	9390	9390	9390	0
350	20241205	155100	187705100	9390	9390	9390	9390	0
351	20241205	155000	187705100	9390	9390	9390	9390	0
352	20241205	154900	187705100	9390	9390	9390	9390	0
353	20241205	154800	187705100	9390	9390	9390	9390	0
354	20241205	154700	187705100	9390	9390	9390	9390	0
355	20241205	154600	187705100	9390	9390	9390	9390	0
356	20241205	154500	187705100	9390	9390	9390	9390	0
357	20241205	154400	187705100	9390	9390	9390	9390	0
358	20241205	154300	187705100	9390	9390	9390	9390	0
359	20241205	154200	187705100	9390	9390	9390	9390	0
360	20241205	154100	187705100	9390	9390	9390	9390	0
361	20241205	154000	187705100	9390	9390	9390	9390	0
362	20241205	153900	187705100	9390	9390	9390	9390	2137
363	20241205	153800	187705100	9390	9390	9390	9390	0
364	20241205	153700	187705100	9390	9390	9390	9390	0
365	20241205	153600	187705100	9390	9390	9390	9390	0
366	20241205	153500	187705100	9390	9390	9390	9390	0
367	20241205	153400	187705100	9390	9390	9390	9390	0
368	20241205	153300	187705100	9390	9390	9390	9390	0
369	20241205	153200	187705100	9390	9390	9390	9390	0
370	20241205	153100	187705100	9390	9390	9390	9390	0
371	20241205	153000	187705100	9390	9390	9390	9390	2137
372	20241205	152900	167638670	9400	9400	9400	9400	0
373	20241205	152800	167638670	9400	9400	9400	9400	0
374	20241205	152700	167638670	9400	9400	9400	9400	0
375	20241205	152600	167638670	9400	9400	9400	9400	0
376	20241205	152500	167638670	9400	9400	9400	9400	0
377	20241205	152400	167638670	9400	9400	9400	9400	0
378	20241205	152300	167638670	9400	9400	9400	9400	0
379	20241205	152200	167638670	9400	9400	9400	9400	0
380	20241205	152100	167638670	9400	9400	9400	9400	0
381	20241205	152000	167638670	9400	9400	9400	9400	0
382	20241205	151900	167638670	9400	9350	9400	9350	30
383	20241205	151800	167358110	9360	9400	9400	9350	420
384	20241205	151700	163412950	9400	9400	9400	9400	6
385	20241205	151600	163356550	9350	9350	9350	9350	100
386	20241205	151500	162421550	9350	9360	9400	9350	258
387	20241205	151400	160007440	9370	9370	9370	9370	0
388	20241205	151300	160007440	9370	9370	9370	9370	4
389	20241205	151200	159969960	9370	9370	9370	9370	0
390	20241205	151100	159969960	9370	9370	9370	9370	200
391	20241205	151000	158095960	9370	9380	9380	9370	5
392	20241205	150900	158049100	9380	9380	9380	9380	0
393	20241205	150800	158049100	9380	9380	9380	9380	0
394	20241205	150700	158049100	9380	9380	9380	9380	5
395	20241205	150600	158002200	9380	9360	9380	9360	3
396	20241205	150500	157974080	9340	9360	9360	9340	150
397	20241205	150400	156572690	9370	9380	9380	9360	13
398	20241205	150300	156450880	9370	9370	9370	9370	10
399	20241205	150200	156357180	9380	9380	9380	9380	2
400	20241205	150100	156338420	9380	9380	9380	9380	0
401	20241205	150000	156338420	9380	9380	9380	9380	4
402	20241205	145900	156300900	9380	9380	9380	9380	0
403	20241205	145800	156300900	9380	9380	9380	9380	4
404	20241205	145700	156263380	9380	9380	9380	9380	5
405	20241205	145600	156216480	9380	9380	9380	9380	0
406	20241205	145500	156216480	9380	9380	9380	9380	0
407	20241205	145400	156216480	9380	9380	9380	9380	5
408	20241205	145300	156169580	9380	9380	9380	9380	0
409	20241205	145200	156169580	9380	9380	9380	9380	0
410	20241205	145100	156169580	9380	9380	9380	9380	5
411	20241205	145000	156122680	9380	9350	9380	9330	439
412	20241205	144900	152019560	9410	9410	9410	9410	0
413	20241205	144800	152019560	9410	9410	9410	9410	0
414	20241205	144700	152019560	9410	9360	9410	9360	75
415	20241205	144600	151317310	9360	9360	9360	9360	9
416	20241205	144500	151233070	9360	9360	9360	9360	37
417	20241205	144400	150886750	9430	9350	9430	9350	29
418	20241205	144300	150615200	9350	9350	9350	9350	102
419	20241205	144200	149661500	9400	9400	9400	9400	0
420	20241205	144100	149661500	9400	9400	9400	9400	405
421	20241205	144000	145854500	9400	9370	9400	9370	10
422	20241205	143900	145760720	9370	9370	9370	9370	70
423	20241205	143800	145104820	9370	9370	9370	9370	5
424	20241205	143700	145057970	9370	9370	9370	9370	0
425	20241205	143600	145057970	9370	9370	9370	9370	0
426	20241205	143500	145057970	9370	9370	9370	9370	0
427	20241205	143400	145057970	9370	9370	9370	9370	5
428	20241205	143300	145011120	9370	9350	9370	9340	4
429	20241205	143200	144973690	9370	9370	9370	9370	5
430	20241205	143100	144926840	9370	9370	9370	9370	6
431	20241205	143000	144870620	9350	9350	9350	9350	10
432	20241205	142900	144777120	9350	9350	9350	9350	15
433	20241205	142800	144636870	9360	9360	9360	9360	363
434	20241205	142700	141239190	9360	9360	9360	9360	0
435	20241205	142600	141239190	9360	9350	9360	9350	100
436	20241205	142500	140303230	9360	9370	9370	9340	980
437	20241205	142400	131133830	9370	9380	9380	9370	16
438	20241205	142300	130983810	9380	9400	9400	9380	491
439	20241205	142200	126372820	9420	9420	9420	9420	0
440	20241205	142100	126372820	9420	9400	9420	9400	15
441	20241205	142000	126231740	9400	9400	9400	9400	2
442	20241205	141900	126212940	9420	9420	9420	9420	0
443	20241205	141800	126212940	9420	9420	9420	9420	6
444	20241205	141700	126156420	9420	9420	9420	9420	0
445	20241205	141600	126156420	9420	9420	9420	9420	0
446	20241205	141500	126156420	9420	9420	9420	9420	5
447	20241205	141400	126109320	9420	9420	9420	9420	1
448	20241205	141300	126099900	9410	9410	9410	9410	0
449	20241205	141200	126099900	9410	9420	9420	9410	9
450	20241205	141100	126015170	9420	9420	9420	9420	0
451	20241205	141000	126015170	9420	9420	9420	9420	0
452	20241205	140900	126015170	9420	9420	9420	9420	0
453	20241205	140800	126015170	9420	9420	9420	9420	6
454	20241205	140700	125958650	9410	9410	9410	9410	0
455	20241205	140600	125958650	9410	9410	9410	9410	3
456	20241205	140500	125930420	9420	9420	9420	9420	4
457	20241205	140400	125892740	9420	9420	9420	9420	0
458	20241205	140300	125892740	9420	9420	9420	9420	0
459	20241205	140200	125892740	9420	9420	9420	9420	5
460	20241205	140100	125845640	9390	9390	9390	9390	0
461	20241205	140000	125845640	9390	9390	9390	9390	0
462	20241205	135900	125845640	9390	9390	9390	9390	180
463	20241205	135800	124155440	9390	9420	9420	9390	1073
464	20241205	135700	114069580	9430	9430	9430	9430	0
465	20241205	135600	114069580	9430	9430	9430	9430	0
466	20241205	135500	114069580	9430	9430	9430	9430	4
467	20241205	135400	114031860	9440	9440	9440	9440	0
468	20241205	135300	114031860	9440	9440	9440	9440	0
469	20241205	135200	114031860	9440	9440	9440	9440	5
470	20241205	135100	113984660	9440	9440	9440	9440	0
471	20241205	135000	113984660	9440	9440	9440	9440	0
472	20241205	134900	113984660	9440	9440	9440	9440	5
473	20241205	134800	113937460	9440	9440	9440	9440	0
474	20241205	134700	113937460	9440	9440	9440	9440	0
475	20241205	134600	113937460	9440	9440	9440	9440	5
476	20241205	134500	113890260	9440	9440	9440	9440	0
477	20241205	134400	113890260	9440	9440	9440	9440	0
478	20241205	134300	113890260	9440	9440	9440	9440	5
479	20241205	134200	113843060	9410	9410	9410	9410	2
480	20241205	134100	113824240	9440	9440	9440	9440	0
481	20241205	134000	113824240	9440	9440	9440	9440	0
482	20241205	133900	113824240	9440	9440	9440	9440	5
483	20241205	133800	113777040	9440	9440	9440	9440	0
484	20241205	133700	113777040	9440	9440	9440	9440	0
485	20241205	133600	113777040	9440	9440	9440	9440	5
486	20241205	133500	113729840	9440	9440	9440	9440	0
487	20241205	133400	113729840	9440	9440	9440	9440	0
488	20241205	133300	113729840	9440	9440	9440	9440	5
489	20241205	133200	113682640	9440	9440	9440	9440	0
490	20241205	133100	113682640	9440	9440	9440	9440	0
491	20241205	133000	113682640	9440	9440	9440	9440	5
492	20241205	132900	113635440	9440	9440	9440	9440	0
493	20241205	132800	113635440	9440	9440	9440	9440	0
494	20241205	132700	113635440	9440	9440	9440	9440	0
495	20241205	132600	113635440	9440	9440	9440	9440	5
496	20241205	132500	113588240	9440	9440	9440	9440	0
497	20241205	132400	113588240	9440	9440	9440	9440	0
498	20241205	132300	113588240	9440	9440	9440	9440	5
499	20241205	132200	113541040	9440	9440	9440	9440	0
500	20241205	132100	113541040	9440	9440	9440	9440	0
501	20241205	132000	113541040	9440	9440	9440	9440	5
502	20241205	131900	113493840	9440	9440	9440	9440	0
503	20241205	131800	113493840	9440	9440	9440	9440	0
504	20241205	131700	113493840	9440	9440	9440	9440	4
505	20241205	131600	113456080	9440	9440	9440	9440	0
506	20241205	131500	113456080	9440	9440	9440	9440	0
507	20241205	131400	113456080	9440	9440	9440	9440	0
508	20241205	131300	113456080	9440	9440	9440	9440	6
509	20241205	131200	113399440	9440	9440	9440	9440	0
510	20241205	131100	113399440	9440	9440	9440	9440	0
511	20241205	131000	113399440	9440	9440	9440	9440	5
512	20241205	130900	113352240	9440	9440	9440	9440	0
513	20241205	130800	113352240	9440	9400	9440	9400	2
514	20241205	130700	113333400	9440	9440	9440	9440	4
515	20241205	130600	113295640	9440	9440	9440	9440	0
516	20241205	130500	113295640	9440	9440	9440	9440	0
517	20241205	130400	113295640	9440	9440	9440	9440	6
518	20241205	130300	113239000	9400	9420	9420	9400	216
519	20241205	130200	111205180	9430	9440	9440	9430	55
520	20241205	130100	110686080	9460	9460	9460	9460	0
521	20241205	130000	110686080	9460	9460	9460	9460	4
522	20241205	125900	110648240	9460	9460	9460	9460	0
523	20241205	125800	110648240	9460	9460	9460	9460	2
524	20241205	125700	110629320	9460	9440	9460	9440	10
525	20241205	125600	110534820	9460	9460	9460	9460	0
526	20241205	125500	110534820	9460	9460	9460	9460	0
527	20241205	125400	110534820	9460	9450	9460	9450	8
528	20241205	125300	110459150	9420	9440	9440	9420	50
529	20241205	125200	109987170	9460	9460	9460	9460	0
530	20241205	125100	109987170	9460	9460	9460	9460	4
531	20241205	125000	109949330	9450	9450	9450	9450	1
532	20241205	124900	109939880	9460	9460	9460	9460	0
533	20241205	124800	109939880	9460	9460	9460	9460	0
534	20241205	124700	109939880	9460	9460	9460	9460	5
535	20241205	124600	109892580	9460	9460	9460	9460	0
536	20241205	124500	109892580	9460	9460	9460	9460	0
537	20241205	124400	109892580	9460	9460	9460	9460	6
538	20241205	124300	109835820	9460	9460	9460	9460	0
539	20241205	124200	109835820	9460	9460	9460	9460	0
540	20241205	124100	109835820	9460	9460	9460	9460	4
541	20241205	124000	109797980	9460	9460	9460	9460	0
542	20241205	123900	109797980	9460	9460	9460	9460	0
543	20241205	123800	109797980	9460	9460	9460	9460	5
544	20241205	123700	109750680	9460	9460	9460	9460	0
545	20241205	123600	109750680	9460	9460	9460	9460	0
546	20241205	123500	109750680	9460	9460	9460	9460	0
547	20241205	123400	109750680	9460	9460	9460	9460	5
548	20241205	123300	109703380	9450	9450	9450	9450	0
549	20241205	123200	109703380	9450	9450	9450	9450	0
550	20241205	123100	109703380	9450	9450	9450	9450	6
551	20241205	123000	109646680	9420	9430	9430	9420	200
552	20241205	122900	107762520	9460	9460	9460	9460	0
553	20241205	122800	107762520	9460	9460	9460	9460	5
554	20241205	122700	107715220	9460	9460	9460	9460	0
555	20241205	122600	107715220	9460	9460	9460	9460	0
556	20241205	122500	107715220	9460	9460	9460	9460	5
557	20241205	122400	107667920	9460	9460	9460	9460	0
558	20241205	122300	107667920	9460	9460	9460	9460	0
559	20241205	122200	107667920	9460	9460	9460	9460	0
560	20241205	122100	107667920	9460	9460	9460	9460	5
561	20241205	122000	107620620	9480	9480	9480	9480	0
562	20241205	121900	107620620	9480	9480	9480	9480	0
563	20241205	121800	107620620	9480	9480	9480	9480	5
564	20241205	121700	107573220	9480	9480	9480	9480	0
565	20241205	121600	107573220	9480	9480	9480	9480	0
566	20241205	121500	107573220	9480	9480	9480	9480	5
567	20241205	121400	107525820	9480	9480	9480	9480	0
568	20241205	121300	107525820	9480	9480	9480	9480	1
569	20241205	121200	107516340	9480	9480	9480	9480	5
570	20241205	121100	107468940	9480	9480	9480	9480	0
571	20241205	121000	107468940	9480	9480	9480	9480	0
572	20241205	120900	107468940	9480	9480	9480	9480	5
573	20241205	120800	107421540	9420	9420	9420	9420	0
574	20241205	120700	107421540	9420	9460	9480	9420	61
575	20241205	120600	106844480	9430	9430	9430	9430	14
576	20241205	120500	106712460	9460	9460	9460	9460	5
577	20241205	120400	106665160	9440	9440	9440	9440	0
578	20241205	120300	106665160	9440	9440	9440	9440	232
579	20241205	120200	104475080	9440	9440	9440	9440	4
580	20241205	120100	104437320	9440	9440	9440	9440	0
581	20241205	120000	104437320	9440	9440	9440	9440	0
582	20241205	115900	104437320	9440	9440	9440	9440	6
583	20241205	115800	104380680	9430	9430	9430	9430	0
584	20241205	115700	104380680	9430	9430	9430	9430	0
585	20241205	115600	104380680	9430	9430	9430	9430	1
586	20241205	115500	104371250	9440	9440	9440	9440	0
587	20241205	115400	104371250	9440	9440	9440	9440	0
588	20241205	115300	104371250	9440	9440	9440	9440	211
589	20241205	115200	102379410	9440	9440	9440	9440	4
590	20241205	115100	102341650	9410	9410	9410	9410	15
591	20241205	115000	102200500	9410	9410	9410	9410	0
592	20241205	114900	102200500	9410	9440	9440	9410	9
593	20241205	114800	102115630	9440	9440	9440	9440	0
594	20241205	114700	102115630	9440	9440	9440	9440	350
595	20241205	114600	98811630	9440	9440	9440	9440	4
596	20241205	114500	98773870	9440	9440	9440	9440	0
597	20241205	114400	98773870	9440	9440	9440	9440	0
598	20241205	114300	98773870	9440	9440	9440	9440	5
599	20241205	114200	98726670	9440	9440	9440	9440	0
600	20241205	114100	98726670	9440	9440	9440	9440	0
601	20241205	114000	98726670	9440	9440	9440	9440	0
602	20241205	113900	98726670	9440	9440	9440	9440	6
603	20241205	113800	98670030	9440	9440	9440	9440	0
604	20241205	113700	98670030	9440	9440	9440	9440	0
605	20241205	113600	98670030	9440	9440	9440	9440	4
606	20241205	113500	98632270	9440	9440	9440	9440	0
607	20241205	113400	98632270	9440	9440	9440	9440	0
608	20241205	113300	98632270	9440	9440	9440	9440	5
609	20241205	113200	98585070	9440	9440	9440	9440	0
610	20241205	113100	98585070	9440	9440	9440	9440	0
611	20241205	113000	98585070	9440	9440	9440	9440	5
612	20241205	112900	98537870	9440	9430	9440	9430	40
613	20241205	112800	98160660	9430	9430	9430	9430	0
614	20241205	112700	98160660	9430	9430	9430	9430	3
615	20241205	112600	98132370	9430	9430	9430	9430	5
616	20241205	112500	98085220	9430	9430	9430	9430	0
617	20241205	112400	98085220	9430	9430	9430	9430	0
618	20241205	112300	98085220	9430	9430	9430	9430	5
619	20241205	112200	98038070	9430	9430	9430	9430	0
620	20241205	112100	98038070	9430	9430	9430	9430	0
621	20241205	112000	98038070	9430	9400	9430	9400	82
622	20241205	111900	97267120	9440	9440	9440	9440	0
623	20241205	111800	97267120	9440	9440	9440	9440	0
624	20241205	111700	97267120	9440	9440	9440	9440	5
625	20241205	111600	97219920	9440	9440	9440	9440	0
626	20241205	111500	97219920	9440	9440	9440	9440	0
627	20241205	111400	97219920	9440	9440	9440	9440	0
628	20241205	111300	97219920	9440	9440	9440	9440	5
629	20241205	111200	97172720	9440	9440	9440	9440	0
630	20241205	111100	97172720	9440	9440	9440	9440	0
631	20241205	111000	97172720	9440	9440	9440	9440	5
632	20241205	110900	97125520	9440	9440	9440	9440	0
633	20241205	110800	97125520	9440	9440	9440	9440	0
634	20241205	110700	97125520	9440	9440	9440	9440	5
635	20241205	110600	97078320	9440	9440	9440	9440	0
636	20241205	110500	97078320	9440	9440	9440	9440	0
637	20241205	110400	97078320	9440	9430	9440	9430	15
638	20241205	110300	96936840	9430	9430	9430	9430	0
639	20241205	110200	96936840	9430	9430	9430	9430	0
640	20241205	110100	96936840	9430	9430	9430	9430	0
641	20241205	110000	96936840	9430	9430	9430	9430	5
642	20241205	105900	96889690	9430	9430	9430	9430	0
643	20241205	105800	96889690	9430	9430	9430	9430	0
644	20241205	105700	96889690	9430	9430	9430	9430	4
645	20241205	105600	96851970	9430	9430	9430	9430	0
646	20241205	105500	96851970	9430	9430	9430	9430	0
647	20241205	105400	96851970	9430	9430	9430	9430	6
648	20241205	105300	96795390	9430	9430	9430	9430	0
649	20241205	105200	96795390	9430	9430	9430	9430	0
650	20241205	105100	96795390	9430	9430	9430	9430	5
651	20241205	105000	96748240	9430	9420	9430	9420	3
652	20241205	104900	96719970	9400	9400	9400	9400	3
653	20241205	104800	96691770	9420	9420	9420	9420	0
654	20241205	104700	96691770	9420	9420	9420	9420	4
655	20241205	104600	96654090	9420	9420	9420	9420	0
656	20241205	104500	96654090	9420	9420	9420	9420	1
657	20241205	104400	96644670	9420	9420	9420	9420	6
658	20241205	104300	96588150	9420	9420	9420	9420	0
659	20241205	104200	96588150	9420	9420	9420	9420	1
660	20241205	104100	96578730	9390	9390	9390	9390	19
661	20241205	104000	96400320	9420	9420	9420	9420	0
662	20241205	103900	96400320	9420	9420	9420	9420	0
663	20241205	103800	96400320	9420	9420	9420	9420	1
664	20241205	103700	96390900	9380	9380	9380	9380	0
665	20241205	103600	96390900	9380	9410	9410	9380	8
666	20241205	103500	96315760	9410	9410	9410	9410	0
667	20241205	103400	96315760	9410	9410	9410	9410	0
668	20241205	103300	96315760	9410	9410	9410	9410	0
669	20241205	103200	96315760	9410	9410	9410	9410	0
670	20241205	103100	96315760	9410	9410	9410	9410	1
671	20241205	103000	96306350	9410	9410	9410	9410	0
672	20241205	102900	96306350	9410	9410	9410	9410	0
673	20241205	102800	96306350	9410	9410	9410	9410	0
674	20241205	102700	96306350	9410	9410	9410	9410	0
675	20241205	102600	96306350	9410	9410	9410	9410	0
676	20241205	102500	96306350	9410	9410	9410	9410	0
677	20241205	102400	96306350	9410	9410	9410	9410	0
678	20241205	102300	96306350	9410	9410	9410	9410	0
679	20241205	102200	96306350	9410	9410	9410	9410	35
680	20241205	102100	95977000	9410	9410	9410	9410	1
681	20241205	102000	95967590	9400	9400	9400	9400	0
682	20241205	101900	95967590	9400	9400	9400	9400	0
683	20241205	101800	95967590	9400	9400	9400	9400	0
684	20241205	101700	95967590	9400	9400	9400	9400	0
685	20241205	101600	95967590	9400	9400	9400	9400	1
686	20241205	101500	95958190	9360	9360	9360	9360	64
687	20241205	101400	95359150	9360	9360	9360	9360	0
688	20241205	101300	95359150	9360	9360	9360	9360	0
689	20241205	101200	95359150	9360	9360	9360	9360	87
690	20241205	101100	94544830	9400	9400	9400	9400	0
691	20241205	101000	94544830	9400	9400	9400	9400	13
692	20241205	100900	94422630	9410	9410	9410	9410	0
693	20241205	100800	94422630	9410	9410	9410	9410	0
694	20241205	100700	94422630	9410	9410	9410	9410	1
695	20241205	100600	94413220	9400	9400	9400	9400	7
696	20241205	100500	94347420	9380	9410	9410	9380	20
697	20241205	100400	94159520	9410	9410	9410	9410	101
698	20241205	100300	93209110	9380	9380	9380	9380	300
699	20241205	100200	90395110	9400	9400	9400	9400	0
700	20241205	100100	90395110	9400	9400	9400	9400	20
701	20241205	100000	90207110	9400	9400	9400	9400	0
702	20241205	095900	90207110	9400	9400	9400	9400	0
703	20241205	095800	90207110	9400	9400	9400	9400	0
704	20241205	095700	90207110	9400	9380	9400	9380	200
705	20241205	095600	88328810	9380	9380	9380	9380	2
706	20241205	095500	88310050	9360	9360	9360	9360	1
707	20241205	095400	88300690	9350	9350	9350	9350	0
708	20241205	095300	88300690	9350	9350	9350	9350	0
709	20241205	095200	88300690	9350	9350	9350	9350	0
710	20241205	095100	88300690	9350	9350	9350	9350	3
711	20241205	095000	88272640	9380	9380	9380	9380	0
712	20241205	094900	88272640	9380	9380	9380	9380	2
713	20241205	094800	88253880	9380	9380	9380	9380	1
714	20241205	094700	88244500	9370	9370	9370	9370	1
715	20241205	094600	88235130	9370	9340	9370	9330	30
716	20241205	094500	87955100	9320	9320	9320	9320	0
717	20241205	094400	87955100	9320	9330	9330	9320	620
718	20241205	094300	82176500	9330	9330	9330	9330	1
719	20241205	094200	82167170	9420	9420	9420	9420	1
720	20241205	094100	82157750	9430	9430	9430	9430	0
721	20241205	094000	82157750	9430	9430	9430	9430	0
722	20241205	093900	82157750	9430	9430	9430	9430	0
723	20241205	093800	82157750	9430	9420	9430	9260	1312
724	20241205	093700	69947900	9490	9490	9490	9490	0
725	20241205	093600	69947900	9490	9490	9490	9490	0
726	20241205	093500	69947900	9490	9490	9490	9490	1
727	20241205	093400	69938410	9490	9410	9490	9410	15
728	20241205	093300	69796860	9490	9490	9490	9490	0
729	20241205	093200	69796860	9490	9490	9490	9490	0
730	20241205	093100	69796860	9490	9490	9490	9490	0
731	20241205	093000	69796860	9490	9490	9490	9490	1
732	20241205	092900	69787370	9400	9400	9400	9400	0
733	20241205	092800	69787370	9400	9400	9400	9400	0
734	20241205	092700	69787370	9400	9400	9400	9400	0
735	20241205	092600	69787370	9400	9400	9400	9400	0
736	20241205	092500	69787370	9400	9410	9410	9400	200
737	20241205	092400	67907270	9400	9400	9400	9400	0
738	20241205	092300	67907270	9400	9400	9400	9400	0
739	20241205	092200	67907270	9400	9400	9400	9400	0
740	20241205	092100	67907270	9400	9400	9400	9400	0
741	20241205	092000	67907270	9400	9420	9420	9400	5907
742	20241205	091900	12377690	9420	9430	9430	9420	60
743	20241205	091800	11812480	9430	9440	9440	9430	19
744	20241205	091700	11633300	9490	9490	9490	9490	0
745	20241205	091600	11633300	9490	9450	9490	9430	51
746	20241205	091500	11152150	9490	9490	9490	9490	0
747	20241205	091400	11152150	9490	9490	9490	9490	0
748	20241205	091300	11152150	9490	9490	9490	9490	3
749	20241205	091200	11123680	9500	9500	9500	9500	0
750	20241205	091100	11123680	9500	9500	9500	9500	10
751	20241205	091000	11028680	9500	9500	9500	9500	20
752	20241205	090900	10838680	9500	9500	9500	9500	1
753	20241205	090800	10829180	9530	9530	9530	9530	0
754	20241205	090700	10829180	9530	9530	9530	9530	0
755	20241205	090600	10829180	9530	9530	9530	9530	1
756	20241205	090500	10819650	9500	9500	9500	9500	0
757	20241205	090400	10819650	9500	9540	9540	9500	1025
758	20241205	090300	1072060	9590	9550	9590	9550	80
759	20241205	090200	305640	9640	9550	9640	9550	11
760	20241205	090100	200250	9540	9540	9540	9540	0
761	20241205	090000	200250	9540	9510	9540	9510	21