KissMeData/417860/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	213900	97153200	9690	9690	9690	9690	137
3	20241022	213800	97153200	9690	9690	9690	9690	0
4	20241022	213700	97153200	9690	9690	9690	9690	0
5	20241022	213600	97153200	9690	9690	9690	9690	0
6	20241022	213500	97153200	9690	9690	9690	9690	0
7	20241022	213400	97153200	9690	9690	9690	9690	0
8	20241022	213300	97153200	9690	9690	9690	9690	0
9	20241022	213200	97153200	9690	9690	9690	9690	0
10	20241022	213100	97153200	9690	9690	9690	9690	0
11	20241022	213000	97153200	9690	9690	9690	9690	0
12	20241022	212900	97153200	9690	9690	9690	9690	0
13	20241022	212800	97153200	9690	9690	9690	9690	0
14	20241022	212700	97153200	9690	9690	9690	9690	0
15	20241022	212600	97153200	9690	9690	9690	9690	0
16	20241022	212500	97153200	9690	9690	9690	9690	0
17	20241022	212400	97153200	9690	9690	9690	9690	0
18	20241022	212300	97153200	9690	9690	9690	9690	0
19	20241022	212200	97153200	9690	9690	9690	9690	0
20	20241022	212100	97153200	9690	9690	9690	9690	0
21	20241022	212000	97153200	9690	9690	9690	9690	0
22	20241022	211900	97153200	9690	9690	9690	9690	0
23	20241022	211800	97153200	9690	9690	9690	9690	0
24	20241022	211700	97153200	9690	9690	9690	9690	0
25	20241022	211600	97153200	9690	9690	9690	9690	0
26	20241022	211500	97153200	9690	9690	9690	9690	0
27	20241022	211400	97153200	9690	9690	9690	9690	0
28	20241022	211300	97153200	9690	9690	9690	9690	0
29	20241022	211200	97153200	9690	9690	9690	9690	0
30	20241022	211100	97153200	9690	9690	9690	9690	0
31	20241022	211000	97153200	9690	9690	9690	9690	0
32	20241022	210900	97153200	9690	9690	9690	9690	137
33	20241022	210800	97153200	9690	9690	9690	9690	0
34	20241022	210700	97153200	9690	9690	9690	9690	0
35	20241022	210600	97153200	9690	9690	9690	9690	0
36	20241022	210500	97153200	9690	9690	9690	9690	0
37	20241022	210400	97153200	9690	9690	9690	9690	0
38	20241022	210300	97153200	9690	9690	9690	9690	0
39	20241022	210200	97153200	9690	9690	9690	9690	0
40	20241022	210100	97153200	9690	9690	9690	9690	0
41	20241022	210000	97153200	9690	9690	9690	9690	0
42	20241022	205900	97153200	9690	9690	9690	9690	0
43	20241022	205800	97153200	9690	9690	9690	9690	0
44	20241022	205700	97153200	9690	9690	9690	9690	0
45	20241022	205600	97153200	9690	9690	9690	9690	0
46	20241022	205500	97153200	9690	9690	9690	9690	0
47	20241022	205400	97153200	9690	9690	9690	9690	0
48	20241022	205300	97153200	9690	9690	9690	9690	0
49	20241022	205200	97153200	9690	9690	9690	9690	0
50	20241022	205100	97153200	9690	9690	9690	9690	0
51	20241022	205000	97153200	9690	9690	9690	9690	0
52	20241022	204900	97153200	9690	9690	9690	9690	0
53	20241022	204800	97153200	9690	9690	9690	9690	0
54	20241022	204700	97153200	9690	9690	9690	9690	0
55	20241022	204600	97153200	9690	9690	9690	9690	0
56	20241022	204500	97153200	9690	9690	9690	9690	0
57	20241022	204400	97153200	9690	9690	9690	9690	0
58	20241022	204300	97153200	9690	9690	9690	9690	0
59	20241022	204200	97153200	9690	9690	9690	9690	0
60	20241022	204100	97153200	9690	9690	9690	9690	0
61	20241022	204000	97153200	9690	9690	9690	9690	0
62	20241022	203900	97153200	9690	9690	9690	9690	137
63	20241022	203800	97153200	9690	9690	9690	9690	0
64	20241022	203700	97153200	9690	9690	9690	9690	0
65	20241022	203600	97153200	9690	9690	9690	9690	0
66	20241022	203500	97153200	9690	9690	9690	9690	0
67	20241022	203400	97153200	9690	9690	9690	9690	0
68	20241022	203300	97153200	9690	9690	9690	9690	0
69	20241022	203200	97153200	9690	9690	9690	9690	0
70	20241022	203100	97153200	9690	9690	9690	9690	0
71	20241022	203000	97153200	9690	9690	9690	9690	0
72	20241022	202900	97153200	9690	9690	9690	9690	0
73	20241022	202800	97153200	9690	9690	9690	9690	0
74	20241022	202700	97153200	9690	9690	9690	9690	0
75	20241022	202600	97153200	9690	9690	9690	9690	0
76	20241022	202500	97153200	9690	9690	9690	9690	0
77	20241022	202400	97153200	9690	9690	9690	9690	0
78	20241022	202300	97153200	9690	9690	9690	9690	0
79	20241022	202200	97153200	9690	9690	9690	9690	0
80	20241022	202100	97153200	9690	9690	9690	9690	0
81	20241022	202000	97153200	9690	9690	9690	9690	0
82	20241022	201900	97153200	9690	9690	9690	9690	0
83	20241022	201800	97153200	9690	9690	9690	9690	0
84	20241022	201700	97153200	9690	9690	9690	9690	0
85	20241022	201600	97153200	9690	9690	9690	9690	0
86	20241022	201500	97153200	9690	9690	9690	9690	0
87	20241022	201400	97153200	9690	9690	9690	9690	0
88	20241022	201300	97153200	9690	9690	9690	9690	0
89	20241022	201200	97153200	9690	9690	9690	9690	0
90	20241022	201100	97153200	9690	9690	9690	9690	0
91	20241022	201000	97153200	9690	9690	9690	9690	0
92	20241022	200900	97153200	9690	9690	9690	9690	137
93	20241022	200800	97153200	9690	9690	9690	9690	0
94	20241022	200700	97153200	9690	9690	9690	9690	0
95	20241022	200600	97153200	9690	9690	9690	9690	0
96	20241022	200500	97153200	9690	9690	9690	9690	0
97	20241022	200400	97153200	9690	9690	9690	9690	0
98	20241022	200300	97153200	9690	9690	9690	9690	0
99	20241022	200200	97153200	9690	9690	9690	9690	0
100	20241022	200100	97153200	9690	9690	9690	9690	0
101	20241022	200000	97153200	9690	9690	9690	9690	0
102	20241022	195900	97153200	9690	9690	9690	9690	0
103	20241022	195800	97153200	9690	9690	9690	9690	0
104	20241022	195700	97153200	9690	9690	9690	9690	0
105	20241022	195600	97153200	9690	9690	9690	9690	0
106	20241022	195500	97153200	9690	9690	9690	9690	0
107	20241022	195400	97153200	9690	9690	9690	9690	0
108	20241022	195300	97153200	9690	9690	9690	9690	0
109	20241022	195200	97153200	9690	9690	9690	9690	0
110	20241022	195100	97153200	9690	9690	9690	9690	0
111	20241022	195000	97153200	9690	9690	9690	9690	0
112	20241022	194900	97153200	9690	9690	9690	9690	0
113	20241022	194800	97153200	9690	9690	9690	9690	0
114	20241022	194700	97153200	9690	9690	9690	9690	0
115	20241022	194600	97153200	9690	9690	9690	9690	0
116	20241022	194500	97153200	9690	9690	9690	9690	0
117	20241022	194400	97153200	9690	9690	9690	9690	0
118	20241022	194300	97153200	9690	9690	9690	9690	0
119	20241022	194200	97153200	9690	9690	9690	9690	0
120	20241022	194100	97153200	9690	9690	9690	9690	0
121	20241022	194000	97153200	9690	9690	9690	9690	0
122	20241022	193900	97153200	9690	9690	9690	9690	137
123	20241022	193800	97153200	9690	9690	9690	9690	0
124	20241022	193700	97153200	9690	9690	9690	9690	0
125	20241022	193600	97153200	9690	9690	9690	9690	0
126	20241022	193500	97153200	9690	9690	9690	9690	0
127	20241022	193400	97153200	9690	9690	9690	9690	0
128	20241022	193300	97153200	9690	9690	9690	9690	0
129	20241022	193200	97153200	9690	9690	9690	9690	0
130	20241022	193100	97153200	9690	9690	9690	9690	0
131	20241022	193000	97153200	9690	9690	9690	9690	0
132	20241022	192900	97153200	9690	9690	9690	9690	0
133	20241022	192800	97153200	9690	9690	9690	9690	0
134	20241022	192700	97153200	9690	9690	9690	9690	0
135	20241022	192600	97153200	9690	9690	9690	9690	0
136	20241022	192500	97153200	9690	9690	9690	9690	0
137	20241022	192400	97153200	9690	9690	9690	9690	0
138	20241022	192300	97153200	9690	9690	9690	9690	0
139	20241022	192200	97153200	9690	9690	9690	9690	0
140	20241022	192100	97153200	9690	9690	9690	9690	0
141	20241022	192000	97153200	9690	9690	9690	9690	0
142	20241022	191900	97153200	9690	9690	9690	9690	0
143	20241022	191800	97153200	9690	9690	9690	9690	0
144	20241022	191700	97153200	9690	9690	9690	9690	0
145	20241022	191600	97153200	9690	9690	9690	9690	0
146	20241022	191500	97153200	9690	9690	9690	9690	0
147	20241022	191400	97153200	9690	9690	9690	9690	0
148	20241022	191300	97153200	9690	9690	9690	9690	0
149	20241022	191200	97153200	9690	9690	9690	9690	0
150	20241022	191100	97153200	9690	9690	9690	9690	0
151	20241022	191000	97153200	9690	9690	9690	9690	0
152	20241022	190900	97153200	9690	9690	9690	9690	137
153	20241022	190800	97153200	9690	9690	9690	9690	0
154	20241022	190700	97153200	9690	9690	9690	9690	0
155	20241022	190600	97153200	9690	9690	9690	9690	0
156	20241022	190500	97153200	9690	9690	9690	9690	0
157	20241022	190400	97153200	9690	9690	9690	9690	0
158	20241022	190300	97153200	9690	9690	9690	9690	0
159	20241022	190200	97153200	9690	9690	9690	9690	0
160	20241022	190100	97153200	9690	9690	9690	9690	0
161	20241022	190000	97153200	9690	9690	9690	9690	0
162	20241022	185900	97153200	9690	9690	9690	9690	0
163	20241022	185800	97153200	9690	9690	9690	9690	0
164	20241022	185700	97153200	9690	9690	9690	9690	0
165	20241022	185600	97153200	9690	9690	9690	9690	0
166	20241022	185500	97153200	9690	9690	9690	9690	0
167	20241022	185400	97153200	9690	9690	9690	9690	0
168	20241022	185300	97153200	9690	9690	9690	9690	0
169	20241022	185200	97153200	9690	9690	9690	9690	0
170	20241022	185100	97153200	9690	9690	9690	9690	0
171	20241022	185000	97153200	9690	9690	9690	9690	0
172	20241022	184900	97153200	9690	9690	9690	9690	0
173	20241022	184800	97153200	9690	9690	9690	9690	0
174	20241022	184700	97153200	9690	9690	9690	9690	0
175	20241022	184600	97153200	9690	9690	9690	9690	0
176	20241022	184500	97153200	9690	9690	9690	9690	0
177	20241022	184400	97153200	9690	9690	9690	9690	0
178	20241022	184300	97153200	9690	9690	9690	9690	0
179	20241022	184200	97153200	9690	9690	9690	9690	0
180	20241022	184100	97153200	9690	9690	9690	9690	0
181	20241022	184000	97153200	9690	9690	9690	9690	0
182	20241022	183900	97153200	9690	9690	9690	9690	137
183	20241022	183800	97153200	9690	9690	9690	9690	0
184	20241022	183700	97153200	9690	9690	9690	9690	0
185	20241022	183600	97153200	9690	9690	9690	9690	0
186	20241022	183500	97153200	9690	9690	9690	9690	0
187	20241022	183400	97153200	9690	9690	9690	9690	0
188	20241022	183300	97153200	9690	9690	9690	9690	0
189	20241022	183200	97153200	9690	9690	9690	9690	0
190	20241022	183100	97153200	9690	9690	9690	9690	0
191	20241022	183000	97153200	9690	9690	9690	9690	0
192	20241022	182900	97153200	9690	9690	9690	9690	0
193	20241022	182800	97153200	9690	9690	9690	9690	0
194	20241022	182700	97153200	9690	9690	9690	9690	0
195	20241022	182600	97153200	9690	9690	9690	9690	0
196	20241022	182500	97153200	9690	9690	9690	9690	0
197	20241022	182400	97153200	9690	9690	9690	9690	0
198	20241022	182300	97153200	9690	9690	9690	9690	0
199	20241022	182200	97153200	9690	9690	9690	9690	0
200	20241022	182100	97153200	9690	9690	9690	9690	0
201	20241022	182000	97153200	9690	9690	9690	9690	0
202	20241022	181900	97153200	9690	9690	9690	9690	0
203	20241022	181800	97153200	9690	9690	9690	9690	0
204	20241022	181700	97153200	9690	9690	9690	9690	0
205	20241022	181600	97153200	9690	9690	9690	9690	0
206	20241022	181500	97153200	9690	9690	9690	9690	0
207	20241022	181400	97153200	9690	9690	9690	9690	0
208	20241022	181300	97153200	9690	9690	9690	9690	0
209	20241022	181200	97153200	9690	9690	9690	9690	0
210	20241022	181100	97153200	9690	9690	9690	9690	0
211	20241022	181000	97153200	9690	9690	9690	9690	0
212	20241022	180900	97153200	9690	9690	9690	9690	137
213	20241022	180800	97153200	9690	9690	9690	9690	0
214	20241022	180700	97153200	9690	9690	9690	9690	0
215	20241022	180600	97153200	9690	9690	9690	9690	0
216	20241022	180500	97153200	9690	9690	9690	9690	0
217	20241022	180400	97153200	9690	9690	9690	9690	0
218	20241022	180300	97153200	9690	9690	9690	9690	0
219	20241022	180200	97153200	9690	9690	9690	9690	0
220	20241022	180100	97153200	9690	9690	9690	9690	0
221	20241022	180000	97153200	9690	9690	9690	9690	0
222	20241022	175900	97153200	9690	9690	9690	9690	0
223	20241022	175800	97153200	9690	9690	9690	9690	0
224	20241022	175700	97153200	9690	9690	9690	9690	0
225	20241022	175600	97153200	9690	9690	9690	9690	0
226	20241022	175500	97153200	9690	9690	9690	9690	0
227	20241022	175400	97153200	9690	9690	9690	9690	0
228	20241022	175300	97153200	9690	9690	9690	9690	0
229	20241022	175200	97153200	9690	9690	9690	9690	0
230	20241022	175100	97153200	9690	9690	9690	9690	0
231	20241022	175000	97153200	9690	9690	9690	9690	0
232	20241022	174900	97153200	9690	9690	9690	9690	0
233	20241022	174800	97153200	9690	9690	9690	9690	0
234	20241022	174700	97153200	9690	9690	9690	9690	0
235	20241022	174600	97153200	9690	9690	9690	9690	0
236	20241022	174500	97153200	9690	9690	9690	9690	0
237	20241022	174400	97153200	9690	9690	9690	9690	0
238	20241022	174300	97153200	9690	9690	9690	9690	0
239	20241022	174200	97153200	9690	9690	9690	9690	0
240	20241022	174100	97153200	9690	9690	9690	9690	0
241	20241022	174000	97153200	9690	9690	9690	9690	0
242	20241022	173900	97153200	9690	9690	9690	9690	137
243	20241022	173800	97153200	9690	9690	9690	9690	0
244	20241022	173700	97153200	9690	9690	9690	9690	0
245	20241022	173600	97153200	9690	9690	9690	9690	0
246	20241022	173500	97153200	9690	9690	9690	9690	0
247	20241022	173400	97153200	9690	9690	9690	9690	0
248	20241022	173300	97153200	9690	9690	9690	9690	0
249	20241022	173200	97153200	9690	9690	9690	9690	0
250	20241022	173100	97153200	9690	9690	9690	9690	0
251	20241022	173000	97153200	9690	9690	9690	9690	0
252	20241022	172900	97153200	9690	9690	9690	9690	0
253	20241022	172800	97153200	9690	9690	9690	9690	0
254	20241022	172700	97153200	9690	9690	9690	9690	0
255	20241022	172600	97153200	9690	9690	9690	9690	0
256	20241022	172500	97153200	9690	9690	9690	9690	0
257	20241022	172400	97153200	9690	9690	9690	9690	0
258	20241022	172300	97153200	9690	9690	9690	9690	0
259	20241022	172200	97153200	9690	9690	9690	9690	0
260	20241022	172100	97153200	9690	9690	9690	9690	0
261	20241022	172000	97153200	9690	9690	9690	9690	0
262	20241022	171900	97153200	9690	9690	9690	9690	0
263	20241022	171800	97153200	9690	9690	9690	9690	0
264	20241022	171700	97153200	9690	9690	9690	9690	0
265	20241022	171600	97153200	9690	9690	9690	9690	0
266	20241022	171500	97153200	9690	9690	9690	9690	0
267	20241022	171400	97153200	9690	9690	9690	9690	0
268	20241022	171300	97153200	9690	9690	9690	9690	0
269	20241022	171200	97153200	9690	9690	9690	9690	0
270	20241022	171100	97153200	9690	9690	9690	9690	0
271	20241022	171000	97153200	9690	9690	9690	9690	0
272	20241022	170900	97153200	9690	9690	9690	9690	137
273	20241022	170800	97153200	9690	9690	9690	9690	0
274	20241022	170700	97153200	9690	9690	9690	9690	0
275	20241022	170600	97153200	9690	9690	9690	9690	0
276	20241022	170500	97153200	9690	9690	9690	9690	0
277	20241022	170400	97153200	9690	9690	9690	9690	0
278	20241022	170300	97153200	9690	9690	9690	9690	0
279	20241022	170200	97153200	9690	9690	9690	9690	0
280	20241022	170100	97153200	9690	9690	9690	9690	0
281	20241022	170000	97153200	9690	9690	9690	9690	0
282	20241022	165900	97153200	9690	9690	9690	9690	0
283	20241022	165800	97153200	9690	9690	9690	9690	0
284	20241022	165700	97153200	9690	9690	9690	9690	0
285	20241022	165600	97153200	9690	9690	9690	9690	0
286	20241022	165500	97153200	9690	9690	9690	9690	0
287	20241022	165400	97153200	9690	9690	9690	9690	0
288	20241022	165300	97153200	9690	9690	9690	9690	0
289	20241022	165200	97153200	9690	9690	9690	9690	0
290	20241022	165100	97153200	9690	9690	9690	9690	0
291	20241022	165000	97153200	9690	9690	9690	9690	0
292	20241022	164900	97153200	9690	9690	9690	9690	0
293	20241022	164800	97153200	9690	9690	9690	9690	0
294	20241022	164700	97153200	9690	9690	9690	9690	0
295	20241022	164600	97153200	9690	9690	9690	9690	0
296	20241022	164500	97153200	9690	9690	9690	9690	0
297	20241022	164400	97153200	9690	9690	9690	9690	0
298	20241022	164300	97153200	9690	9690	9690	9690	0
299	20241022	164200	97153200	9690	9690	9690	9690	0
300	20241022	164100	97153200	9690	9690	9690	9690	0
301	20241022	164000	97153200	9690	9690	9690	9690	0
302	20241022	163900	97153200	9690	9690	9690	9690	137
303	20241022	163800	97153200	9690	9690	9690	9690	0
304	20241022	163700	97153200	9690	9690	9690	9690	0
305	20241022	163600	97153200	9690	9690	9690	9690	0
306	20241022	163500	97153200	9690	9690	9690	9690	0
307	20241022	163400	97153200	9690	9690	9690	9690	0
308	20241022	163300	97153200	9690	9690	9690	9690	0
309	20241022	163200	97153200	9690	9690	9690	9690	0
310	20241022	163100	97153200	9690	9690	9690	9690	0
311	20241022	163000	97153200	9690	9690	9690	9690	0
312	20241022	162900	97153200	9690	9690	9690	9690	0
313	20241022	162800	97153200	9690	9690	9690	9690	0
314	20241022	162700	97153200	9690	9690	9690	9690	0
315	20241022	162600	97153200	9690	9690	9690	9690	0
316	20241022	162500	97153200	9690	9690	9690	9690	0
317	20241022	162400	97153200	9690	9690	9690	9690	0
318	20241022	162300	97153200	9690	9690	9690	9690	0
319	20241022	162200	97153200	9690	9690	9690	9690	0
320	20241022	162100	97153200	9690	9690	9690	9690	0
321	20241022	162000	97153200	9690	9690	9690	9690	0
322	20241022	161900	97153200	9690	9690	9690	9690	0
323	20241022	161800	97153200	9690	9690	9690	9690	0
324	20241022	161700	97153200	9690	9690	9690	9690	0
325	20241022	161600	97153200	9690	9690	9690	9690	0
326	20241022	161500	97153200	9690	9690	9690	9690	0
327	20241022	161400	97153200	9690	9690	9690	9690	0
328	20241022	161300	97153200	9690	9690	9690	9690	0
329	20241022	161200	97153200	9690	9690	9690	9690	0
330	20241022	161100	97153200	9690	9690	9690	9690	0
331	20241022	161000	97153200	9690	9690	9690	9690	0
332	20241022	160900	97153200	9690	9690	9690	9690	137
333	20241022	160800	97153200	9690	9690	9690	9690	0
334	20241022	160700	97153200	9690	9690	9690	9690	0
335	20241022	160600	97153200	9690	9690	9690	9690	0
336	20241022	160500	97153200	9690	9690	9690	9690	0
337	20241022	160400	97153200	9690	9690	9690	9690	0
338	20241022	160300	97153200	9690	9690	9690	9690	0
339	20241022	160200	97153200	9690	9690	9690	9690	0
340	20241022	160100	97153200	9690	9690	9690	9690	0
341	20241022	160000	97153200	9690	9690	9690	9690	0
342	20241022	155900	97153200	9690	9690	9690	9690	0
343	20241022	155800	97153200	9690	9690	9690	9690	0
344	20241022	155700	97153200	9690	9690	9690	9690	0
345	20241022	155600	97153200	9690	9690	9690	9690	0
346	20241022	155500	97153200	9690	9690	9690	9690	0
347	20241022	155400	97153200	9690	9690	9690	9690	0
348	20241022	155300	97153200	9690	9690	9690	9690	0
349	20241022	155200	97153200	9690	9690	9690	9690	0
350	20241022	155100	97153200	9690	9690	9690	9690	0
351	20241022	155000	97153200	9690	9690	9690	9690	0
352	20241022	154900	97153200	9690	9690	9690	9690	0
353	20241022	154800	97153200	9690	9690	9690	9690	0
354	20241022	154700	97153200	9690	9690	9690	9690	0
355	20241022	154600	97153200	9690	9690	9690	9690	0
356	20241022	154500	97153200	9690	9690	9690	9690	0
357	20241022	154400	97153200	9690	9690	9690	9690	0
358	20241022	154300	97153200	9690	9690	9690	9690	0
359	20241022	154200	97153200	9690	9690	9690	9690	0
360	20241022	154100	97153200	9690	9690	9690	9690	0
361	20241022	154000	97153200	9690	9690	9690	9690	0
362	20241022	153900	97153200	9690	9690	9690	9690	137
363	20241022	153800	97153200	9690	9690	9690	9690	0
364	20241022	153700	97153200	9690	9690	9690	9690	0
365	20241022	153600	97153200	9690	9690	9690	9690	0
366	20241022	153500	97153200	9690	9690	9690	9690	0
367	20241022	153400	97153200	9690	9690	9690	9690	0
368	20241022	153300	97153200	9690	9690	9690	9690	0
369	20241022	153200	97153200	9690	9690	9690	9690	0
370	20241022	153100	97153200	9690	9690	9690	9690	0
371	20241022	153000	97153200	9690	9690	9690	9690	137
372	20241022	152900	95825670	9780	9780	9780	9780	0
373	20241022	152800	95825670	9780	9780	9780	9780	0
374	20241022	152700	95825670	9780	9780	9780	9780	0
375	20241022	152600	95825670	9780	9780	9780	9780	0
376	20241022	152500	95825670	9780	9780	9780	9780	0
377	20241022	152400	95825670	9780	9780	9780	9780	0
378	20241022	152300	95825670	9780	9780	9780	9780	0
379	20241022	152200	95825670	9780	9780	9780	9780	0
380	20241022	152100	95825670	9780	9780	9780	9780	0
381	20241022	152000	95825670	9780	9780	9780	9780	0
382	20241022	151900	95825670	9780	9770	9780	9770	200
383	20241022	151800	93871210	9770	9770	9770	9770	0
384	20241022	151700	93871210	9770	9770	9770	9770	0
385	20241022	151600	93871210	9770	9770	9770	9770	0
386	20241022	151500	93871210	9770	9770	9770	9770	0
387	20241022	151400	93871210	9770	9770	9770	9770	0
388	20241022	151300	93871210	9770	9770	9770	9770	0
389	20241022	151200	93871210	9770	9770	9770	9770	5
390	20241022	151100	93822360	9770	9770	9770	9770	0
391	20241022	151000	93822360	9770	9770	9770	9770	0
392	20241022	150900	93822360	9770	9770	9770	9770	0
393	20241022	150800	93822360	9770	9770	9770	9770	2
394	20241022	150700	93802820	9780	9780	9780	9780	0
395	20241022	150600	93802820	9780	9780	9780	9780	0
396	20241022	150500	93802820	9780	9780	9780	9780	0
397	20241022	150400	93802820	9780	9780	9780	9780	0
398	20241022	150300	93802820	9780	9780	9780	9780	0
399	20241022	150200	93802820	9780	9780	9780	9780	0
400	20241022	150100	93802820	9780	9780	9780	9780	0
401	20241022	150000	93802820	9780	9780	9780	9780	0
402	20241022	145900	93802820	9780	9780	9780	9780	0
403	20241022	145800	93802820	9780	9780	9780	9780	0
404	20241022	145700	93802820	9780	9780	9780	9780	0
405	20241022	145600	93802820	9780	9780	9780	9780	0
406	20241022	145500	93802820	9780	9780	9780	9780	0
407	20241022	145400	93802820	9780	9780	9780	9780	100
408	20241022	145300	92824820	9780	9780	9780	9780	0
409	20241022	145200	92824820	9780	9780	9780	9780	0
410	20241022	145100	92824820	9780	9780	9780	9780	0
411	20241022	145000	92824820	9780	9780	9780	9780	0
412	20241022	144900	92824820	9780	9780	9780	9780	0
413	20241022	144800	92824820	9780	9780	9780	9780	0
414	20241022	144700	92824820	9780	9780	9780	9780	0
415	20241022	144600	92824820	9780	9780	9780	9780	30
416	20241022	144500	92531420	9780	9770	9780	9770	100
417	20241022	144400	91553860	9770	9770	9770	9770	0
418	20241022	144300	91553860	9770	9770	9770	9770	0
419	20241022	144200	91553860	9770	9770	9770	9770	0
420	20241022	144100	91553860	9770	9770	9770	9770	0
421	20241022	144000	91553860	9770	9770	9770	9770	0
422	20241022	143900	91553860	9770	9770	9770	9770	0
423	20241022	143800	91553860	9770	9770	9770	9770	50
424	20241022	143700	91065360	9780	9780	9780	9780	0
425	20241022	143600	91065360	9780	9780	9780	9780	0
426	20241022	143500	91065360	9780	9780	9780	9780	0
427	20241022	143400	91065360	9780	9780	9780	9780	0
428	20241022	143300	91065360	9780	9780	9780	9780	0
429	20241022	143200	91065360	9780	9780	9780	9780	0
430	20241022	143100	91065360	9780	9780	9780	9780	0
431	20241022	143000	91065360	9780	9780	9780	9780	73
432	20241022	142900	90351420	9760	9760	9760	9760	0
433	20241022	142800	90351420	9760	9760	9760	9760	0
434	20241022	142700	90351420	9760	9760	9760	9760	19
435	20241022	142600	90165980	9760	9760	9760	9760	0
436	20241022	142500	90165980	9760	9700	9760	9660	178
437	20241022	142400	88443690	9740	9740	9740	9740	24
438	20241022	142300	88209930	9740	9740	9740	9740	0
439	20241022	142200	88209930	9740	9740	9740	9740	117
440	20241022	142100	87070350	9740	9740	9740	9740	0
441	20241022	142000	87070350	9740	9740	9740	9740	0
442	20241022	141900	87070350	9740	9740	9740	9740	1
443	20241022	141800	87060610	9690	9690	9690	9690	0
444	20241022	141700	87060610	9690	9690	9690	9690	0
445	20241022	141600	87060610	9690	9690	9690	9690	0
446	20241022	141500	87060610	9690	9690	9690	9690	0
447	20241022	141400	87060610	9690	9690	9690	9690	0
448	20241022	141300	87060610	9690	9700	9700	9690	123
449	20241022	141200	85867740	9710	9710	9710	9710	0
450	20241022	141100	85867740	9710	9710	9710	9710	0
451	20241022	141000	85867740	9710	9710	9710	9710	0
452	20241022	140900	85867740	9710	9710	9710	9710	0
453	20241022	140800	85867740	9710	9710	9710	9710	0
454	20241022	140700	85867740	9710	9710	9710	9710	2
455	20241022	140600	85848320	9710	9710	9710	9710	40
456	20241022	140500	85459920	9710	9710	9710	9710	71
457	20241022	140400	84770510	9710	9710	9710	9710	42
458	20241022	140300	84362690	9690	9690	9690	9690	0
459	20241022	140200	84362690	9690	9690	9690	9690	0
460	20241022	140100	84362690	9690	9690	9690	9690	0
461	20241022	140000	84362690	9690	9690	9690	9690	0
462	20241022	135900	84362690	9690	9690	9690	9690	0
463	20241022	135800	84362690	9690	9690	9690	9690	0
464	20241022	135700	84362690	9690	9690	9690	9690	0
465	20241022	135600	84362690	9690	9690	9690	9690	38
466	20241022	135500	83994470	9690	9690	9690	9690	1
467	20241022	135400	83984780	9690	9690	9690	9690	0
468	20241022	135300	83984780	9690	9690	9690	9690	0
469	20241022	135200	83984780	9690	9690	9690	9690	0
470	20241022	135100	83984780	9690	9690	9690	9690	0
471	20241022	135000	83984780	9690	9690	9690	9690	28
472	20241022	134900	83713460	9690	9690	9690	9690	114
473	20241022	134800	82608800	9690	9690	9690	9690	67
474	20241022	134700	81959570	9690	9690	9690	9690	0
475	20241022	134600	81959570	9690	9690	9690	9690	0
476	20241022	134500	81959570	9690	9690	9690	9690	0
477	20241022	134400	81959570	9690	9690	9690	9690	0
478	20241022	134300	81959570	9690	9690	9690	9690	0
479	20241022	134200	81959570	9690	9690	9690	9690	0
480	20241022	134100	81959570	9690	9690	9690	9690	0
481	20241022	134000	81959570	9690	9690	9690	9690	0
482	20241022	133900	81959570	9690	9690	9690	9690	0
483	20241022	133800	81959570	9690	9690	9690	9690	0
484	20241022	133700	81959570	9690	9690	9690	9690	0
485	20241022	133600	81959570	9690	9690	9690	9690	0
486	20241022	133500	81959570	9690	9690	9690	9690	1
487	20241022	133400	81949880	9670	9670	9670	9670	0
488	20241022	133300	81949880	9670	9670	9670	9670	0
489	20241022	133200	81949880	9670	9670	9670	9670	0
490	20241022	133100	81949880	9670	9670	9670	9670	0
491	20241022	133000	81949880	9670	9670	9670	9670	0
492	20241022	132900	81949880	9670	9670	9670	9670	0
493	20241022	132800	81949880	9670	9670	9670	9670	0
494	20241022	132700	81949880	9670	9670	9670	9670	0
495	20241022	132600	81949880	9670	9670	9670	9670	0
496	20241022	132500	81949880	9670	9670	9670	9670	0
497	20241022	132400	81949880	9670	9670	9670	9670	65
498	20241022	132300	81321330	9670	9670	9670	9670	0
499	20241022	132200	81321330	9670	9670	9670	9670	0
500	20241022	132100	81321330	9670	9670	9670	9670	17
501	20241022	132000	81156940	9670	9670	9670	9670	0
502	20241022	131900	81156940	9670	9670	9670	9670	0
503	20241022	131800	81156940	9670	9670	9670	9670	30
504	20241022	131700	80866840	9680	9680	9680	9680	0
505	20241022	131600	80866840	9680	9680	9680	9680	0
506	20241022	131500	80866840	9680	9680	9680	9680	0
507	20241022	131400	80866840	9680	9680	9680	9680	118
508	20241022	131300	79724600	9690	9690	9690	9690	0
509	20241022	131200	79724600	9690	9690	9690	9690	0
510	20241022	131100	79724600	9690	9690	9690	9690	0
511	20241022	131000	79724600	9690	9690	9690	9690	0
512	20241022	130900	79724600	9690	9690	9690	9690	0
513	20241022	130800	79724600	9690	9690	9690	9690	0
514	20241022	130700	79724600	9690	9690	9690	9690	0
515	20241022	130600	79724600	9690	9690	9690	9690	0
516	20241022	130500	79724600	9690	9690	9690	9690	0
517	20241022	130400	79724600	9690	9690	9690	9690	0
518	20241022	130300	79724600	9690	9690	9690	9690	0
519	20241022	130200	79724600	9690	9690	9690	9690	0
520	20241022	130100	79724600	9690	9690	9690	9690	0
521	20241022	130000	79724600	9690	9690	9690	9690	0
522	20241022	125900	79724600	9690	9690	9690	9690	0
523	20241022	125800	79724600	9690	9690	9690	9690	0
524	20241022	125700	79724600	9690	9690	9690	9690	0
525	20241022	125600	79724600	9690	9690	9690	9690	0
526	20241022	125500	79724600	9690	9690	9690	9690	0
527	20241022	125400	79724600	9690	9690	9690	9690	0
528	20241022	125300	79724600	9690	9690	9690	9690	0
529	20241022	125200	79724600	9690	9690	9690	9690	0
530	20241022	125100	79724600	9690	9690	9690	9690	0
531	20241022	125000	79724600	9690	9690	9690	9690	0
532	20241022	124900	79724600	9690	9690	9690	9690	0
533	20241022	124800	79724600	9690	9690	9690	9690	0
534	20241022	124700	79724600	9690	9690	9690	9690	0
535	20241022	124600	79724600	9690	9690	9690	9690	0
536	20241022	124500	79724600	9690	9700	9700	9690	144
537	20241022	124400	78328790	9700	9700	9700	9700	0
538	20241022	124300	78328790	9700	9700	9700	9700	0
539	20241022	124200	78328790	9700	9700	9700	9700	0
540	20241022	124100	78328790	9700	9700	9700	9700	0
541	20241022	124000	78328790	9700	9700	9700	9700	0
542	20241022	123900	78328790	9700	9700	9700	9700	0
543	20241022	123800	78328790	9700	9690	9700	9690	61
544	20241022	123700	77737100	9710	9700	9710	9700	72
545	20241022	123600	77038220	9700	9700	9700	9700	40
546	20241022	123500	76650220	9700	9700	9700	9700	0
547	20241022	123400	76650220	9700	9650	9700	9650	414
548	20241022	123300	72638530	9650	9650	9650	9650	0
549	20241022	123200	72638530	9650	9650	9650	9650	0
550	20241022	123100	72638530	9650	9650	9650	9650	0
551	20241022	123000	72638530	9650	9650	9650	9650	0
552	20241022	122900	72638530	9650	9650	9650	9650	1
553	20241022	122800	72628880	9620	9620	9620	9620	200
554	20241022	122700	70704880	9620	9620	9620	9620	0
555	20241022	122600	70704880	9620	9620	9620	9620	0
556	20241022	122500	70704880	9620	9620	9620	9620	0
557	20241022	122400	70704880	9620	9620	9620	9620	0
558	20241022	122300	70704880	9620	9620	9620	9620	0
559	20241022	122200	70704880	9620	9620	9620	9620	0
560	20241022	122100	70704880	9620	9620	9620	9620	0
561	20241022	122000	70704880	9620	9630	9630	9620	700
562	20241022	121900	63968290	9640	9640	9640	9640	0
563	20241022	121800	63968290	9640	9640	9640	9640	0
564	20241022	121700	63968290	9640	9640	9640	9640	0
565	20241022	121600	63968290	9640	9640	9640	9640	0
566	20241022	121500	63968290	9640	9640	9640	9640	1
567	20241022	121400	63958650	9640	9650	9650	9640	200
568	20241022	121300	62030600	9650	9650	9650	9650	0
569	20241022	121200	62030600	9650	9650	9650	9650	10
570	20241022	121100	61934100	9670	9670	9670	9670	5
571	20241022	121000	61885750	9640	9640	9640	9640	0
572	20241022	120900	61885750	9640	9640	9640	9640	0
573	20241022	120800	61885750	9640	9640	9640	9640	0
574	20241022	120700	61885750	9640	9640	9640	9640	0
575	20241022	120600	61885750	9640	9640	9640	9640	0
576	20241022	120500	61885750	9640	9640	9640	9640	0
577	20241022	120400	61885750	9640	9640	9640	9640	0
578	20241022	120300	61885750	9640	9640	9640	9640	0
579	20241022	120200	61885750	9640	9640	9640	9640	0
580	20241022	120100	61885750	9640	9640	9640	9640	0
581	20241022	120000	61885750	9640	9640	9640	9640	0
582	20241022	115900	61885750	9640	9640	9640	9640	0
583	20241022	115800	61885750	9640	9640	9640	9640	2
584	20241022	115700	61866470	9640	9640	9640	9640	0
585	20241022	115600	61866470	9640	9640	9640	9640	1
586	20241022	115500	61856830	9640	9640	9640	9640	0
587	20241022	115400	61856830	9640	9640	9640	9640	80
588	20241022	115300	61085630	9650	9650	9650	9650	50
589	20241022	115200	60603130	9670	9670	9670	9670	0
590	20241022	115100	60603130	9670	9670	9670	9670	0
591	20241022	115000	60603130	9670	9670	9670	9670	0
592	20241022	114900	60603130	9670	9670	9670	9670	0
593	20241022	114800	60603130	9670	9670	9670	9670	4
594	20241022	114700	60564450	9670	9670	9670	9670	0
595	20241022	114600	60564450	9670	9670	9670	9670	0
596	20241022	114500	60564450	9670	9670	9670	9670	0
597	20241022	114400	60564450	9670	9670	9670	9670	0
598	20241022	114300	60564450	9670	9670	9670	9670	0
599	20241022	114200	60564450	9670	9670	9670	9670	0
600	20241022	114100	60564450	9670	9670	9670	9670	0
601	20241022	114000	60564450	9670	9670	9670	9670	0
602	20241022	113900	60564450	9670	9670	9670	9670	0
603	20241022	113800	60564450	9670	9670	9670	9670	2
604	20241022	113700	60545110	9670	9670	9670	9670	0
605	20241022	113600	60545110	9670	9670	9670	9670	0
606	20241022	113500	60545110	9670	9670	9670	9670	0
607	20241022	113400	60545110	9670	9670	9670	9670	0
608	20241022	113300	60545110	9670	9670	9670	9670	0
609	20241022	113200	60545110	9670	9670	9670	9670	1
610	20241022	113100	60535440	9670	9670	9670	9670	1
611	20241022	113000	60525770	9640	9640	9640	9640	0
612	20241022	112900	60525770	9640	9640	9640	9640	0
613	20241022	112800	60525770	9640	9640	9640	9640	0
614	20241022	112700	60525770	9640	9640	9640	9640	0
615	20241022	112600	60525770	9640	9650	9650	9640	100
616	20241022	112500	59561740	9680	9680	9680	9680	0
617	20241022	112400	59561740	9680	9680	9680	9680	0
618	20241022	112300	59561740	9680	9680	9680	9680	1
619	20241022	112200	59552060	9640	9640	9640	9640	0
620	20241022	112100	59552060	9640	9640	9640	9640	0
621	20241022	112000	59552060	9640	9640	9640	9640	30
622	20241022	111900	59262860	9640	9640	9640	9640	0
623	20241022	111800	59262860	9640	9640	9640	9640	0
624	20241022	111700	59262860	9640	9670	9670	9640	300
625	20241022	111600	56369190	9690	9690	9690	9690	0
626	20241022	111500	56369190	9690	9690	9690	9690	0
627	20241022	111400	56369190	9690	9690	9690	9690	1
628	20241022	111300	56359500	9690	9690	9690	9690	0
629	20241022	111200	56359500	9690	9690	9690	9690	0
630	20241022	111100	56359500	9690	9690	9690	9690	0
631	20241022	111000	56359500	9690	9690	9690	9690	0
632	20241022	110900	56359500	9690	9690	9690	9690	0
633	20241022	110800	56359500	9690	9690	9690	9690	0
634	20241022	110700	56359500	9690	9690	9690	9690	0
635	20241022	110600	56359500	9690	9690	9690	9690	0
636	20241022	110500	56359500	9690	9690	9690	9690	6
637	20241022	110400	56301360	9680	9680	9680	9680	0
638	20241022	110300	56301360	9680	9680	9680	9680	33
639	20241022	110200	55981920	9680	9680	9680	9680	0
640	20241022	110100	55981920	9680	9680	9680	9680	1
641	20241022	110000	55972240	9640	9640	9640	9640	0
642	20241022	105900	55972240	9640	9640	9640	9640	0
643	20241022	105800	55972240	9640	9640	9640	9640	0
644	20241022	105700	55972240	9640	9640	9640	9640	2
645	20241022	105600	55952960	9640	9630	9640	9630	300
646	20241022	105500	53062960	9640	9650	9650	9640	98
647	20241022	105400	52117730	9680	9680	9680	9680	0
648	20241022	105300	52117730	9680	9680	9680	9680	0
649	20241022	105200	52117730	9680	9680	9680	9680	0
650	20241022	105100	52117730	9680	9680	9680	9680	0
651	20241022	105000	52117730	9680	9680	9680	9680	0
652	20241022	104900	52117730	9680	9680	9680	9680	1
653	20241022	104800	52108050	9680	9680	9680	9680	0
654	20241022	104700	52108050	9680	9680	9680	9680	0
655	20241022	104600	52108050	9680	9680	9680	9680	0
656	20241022	104500	52108050	9680	9680	9680	9680	10
657	20241022	104400	52011250	9690	9690	9690	9690	0
658	20241022	104300	52011250	9690	9690	9690	9690	0
659	20241022	104200	52011250	9690	9690	9690	9690	1
660	20241022	104100	52001560	9640	9640	9640	9640	0
661	20241022	104000	52001560	9640	9680	9680	9640	128
662	20241022	103900	50767600	9710	9710	9710	9710	0
663	20241022	103800	50767600	9710	9710	9710	9710	0
664	20241022	103700	50767600	9710	9710	9710	9710	0
665	20241022	103600	50767600	9710	9710	9710	9710	10
666	20241022	103500	50670500	9710	9710	9710	9710	0
667	20241022	103400	50670500	9710	9710	9710	9710	0
668	20241022	103300	50670500	9710	9710	9710	9710	0
669	20241022	103200	50670500	9710	9710	9710	9710	1
670	20241022	103100	50660790	9710	9710	9710	9710	6
671	20241022	103000	50602530	9720	9720	9720	9720	2
672	20241022	102900	50583090	9730	9730	9730	9730	0
673	20241022	102800	50583090	9730	9730	9730	9730	0
674	20241022	102700	50583090	9730	9730	9730	9730	0
675	20241022	102600	50583090	9730	9730	9730	9730	20
676	20241022	102500	50388490	9730	9690	9730	9620	504
677	20241022	102400	45519600	9730	9730	9730	9730	0
678	20241022	102300	45519600	9730	9730	9730	9730	0
679	20241022	102200	45519600	9730	9730	9730	9730	1
680	20241022	102100	45509870	9730	9730	9730	9730	0
681	20241022	102000	45509870	9730	9730	9730	9730	0
682	20241022	101900	45509870	9730	9730	9730	9730	1
683	20241022	101800	45500140	9690	9700	9700	9690	40
684	20241022	101700	45112530	9730	9730	9730	9730	0
685	20241022	101600	45112530	9730	9730	9730	9730	0
686	20241022	101500	45112530	9730	9730	9730	9730	1
687	20241022	101400	45102800	9690	9690	9690	9690	0
688	20241022	101300	45102800	9690	9710	9710	9690	104
689	20241022	101200	44093100	9710	9710	9710	9710	0
690	20241022	101100	44093100	9710	9710	9710	9710	3
691	20241022	101000	44063970	9710	9710	9710	9710	0
692	20241022	100900	44063970	9710	9710	9710	9710	1
693	20241022	100800	44054260	9710	9710	9710	9710	1
694	20241022	100700	44044550	9700	9700	9700	9700	0
695	20241022	100600	44044550	9700	9700	9700	9700	0
696	20241022	100500	44044550	9700	9700	9700	9700	1
697	20241022	100400	44034850	9730	9730	9730	9730	2
698	20241022	100300	44015390	9690	9690	9690	9690	0
699	20241022	100200	44015390	9690	9690	9690	9690	1
700	20241022	100100	44005700	9690	9700	9700	9690	123
701	20241022	100000	42812710	9700	9730	9730	9700	600
702	20241022	095900	36979060	9730	9730	9730	9730	40
703	20241022	095800	36589860	9730	9730	9730	9730	9
704	20241022	095700	36502290	9740	9740	9740	9740	1
705	20241022	095600	36492550	9730	9730	9730	9730	0
706	20241022	095500	36492550	9730	9730	9730	9730	0
707	20241022	095400	36492550	9730	9740	9740	9730	8
708	20241022	095300	36414640	9720	9720	9720	9720	0
709	20241022	095200	36414640	9720	9720	9720	9720	98
710	20241022	095100	35462080	9740	9720	9740	9720	117
711	20241022	095000	34324820	9720	9720	9720	9720	0
712	20241022	094900	34324820	9720	9720	9720	9720	0
713	20241022	094800	34324820	9720	9720	9720	9720	0
714	20241022	094700	34324820	9720	9730	9730	9720	83
715	20241022	094600	33517250	9730	9740	9740	9730	176
716	20241022	094500	31804290	9740	9790	9790	9740	2
717	20241022	094400	31784760	9740	9790	9790	9740	2527
718	20241022	094300	7079010	9780	9780	9780	9780	0
719	20241022	094200	7079010	9780	9780	9780	9780	1
720	20241022	094100	7069230	9790	9790	9790	9790	0
721	20241022	094000	7069230	9790	9790	9790	9780	5
722	20241022	093900	7020310	9790	9790	9790	9790	0
723	20241022	093800	7020310	9790	9790	9790	9790	1
724	20241022	093700	7010520	9780	9780	9780	9780	0
725	20241022	093600	7010520	9780	9780	9780	9780	1
726	20241022	093500	7000740	9780	9800	9800	9780	27
727	20241022	093400	6736430	9790	9790	9790	9790	0
728	20241022	093300	6736430	9790	9790	9790	9790	0
729	20241022	093200	6736430	9790	9790	9790	9790	0
730	20241022	093100	6736430	9790	9790	9790	9790	0
731	20241022	093000	6736430	9790	9790	9790	9790	0
732	20241022	092900	6736430	9790	9800	9800	9790	4
733	20241022	092800	6697260	9800	9800	9800	9800	0
734	20241022	092700	6697260	9800	9800	9800	9800	12
735	20241022	092600	6579660	9800	9800	9800	9800	0
736	20241022	092500	6579660	9800	9810	9810	9790	40
737	20241022	092400	6187810	9810	9830	9830	9810	238
738	20241022	092300	3849850	9830	9830	9830	9830	0
739	20241022	092200	3849850	9830	9830	9830	9830	0
740	20241022	092100	3849850	9830	9830	9830	9830	107
741	20241022	092000	2798040	9830	9830	9830	9830	0
742	20241022	091900	2798040	9830	9830	9830	9830	0
743	20241022	091800	2798040	9830	9830	9830	9830	10
744	20241022	091700	2699740	9830	9830	9830	9830	13
745	20241022	091600	2571950	9880	9880	9880	9880	0
746	20241022	091500	2571950	9880	9880	9880	9880	0
747	20241022	091400	2571950	9880	9900	9900	9880	77
748	20241022	091300	1809840	9890	9890	9890	9890	10
749	20241022	091200	1710940	9890	9890	9890	9890	4
750	20241022	091100	1671380	9890	9890	9890	9890	0
751	20241022	091000	1671380	9890	9890	9890	9890	0
752	20241022	090900	1671380	9890	9890	9890	9890	0
753	20241022	090800	1671380	9890	9890	9890	9890	0
754	20241022	090700	1671380	9890	9920	9920	9890	56
755	20241022	090600	1117400	10190	10190	10190	10190	4
756	20241022	090500	1076640	10250	10250	10250	10250	0
757	20241022	090400	1076640	10250	10250	10250	10250	0
758	20241022	090300	1076640	10250	10250	10250	10250	5
759	20241022	090200	1025390	9860	9860	9860	9860	0
760	20241022	090100	1025390	9860	9860	9860	9860	0
761	20241022	090000	1025390	9860	9850	9860	9850	104