35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 17028 |
| 3 | 20230808 | 205400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20230808 | 205300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20230808 | 205200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20230808 | 205100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20230808 | 205000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20230808 | 204900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20230808 | 204800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20230808 | 204700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20230808 | 204600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20230808 | 204500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20230808 | 204400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20230808 | 204300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20230808 | 204200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20230808 | 204100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20230808 | 204000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20230808 | 203900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20230808 | 203800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20230808 | 203700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20230808 | 203600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20230808 | 203500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20230808 | 203400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20230808 | 203300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20230808 | 203200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20230808 | 203100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20230808 | 203000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20230808 | 202900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20230808 | 202800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20230808 | 202700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20230808 | 202600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20230808 | 202500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 17028 |
| 33 | 20230808 | 202400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20230808 | 202300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20230808 | 202200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20230808 | 202100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20230808 | 202000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20230808 | 201900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20230808 | 201800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20230808 | 201700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20230808 | 201600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20230808 | 201500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20230808 | 201400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20230808 | 201300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20230808 | 201200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20230808 | 201100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20230808 | 201000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20230808 | 200900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20230808 | 200800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20230808 | 200700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20230808 | 200600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20230808 | 200500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20230808 | 200400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20230808 | 200300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20230808 | 200200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20230808 | 200100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20230808 | 200000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20230808 | 195900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20230808 | 195800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20230808 | 195700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20230808 | 195600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20230808 | 195500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 17028 |
| 63 | 20230808 | 195400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20230808 | 195300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20230808 | 195200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20230808 | 195100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20230808 | 195000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20230808 | 194900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20230808 | 194800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20230808 | 194700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20230808 | 194600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20230808 | 194500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20230808 | 194400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20230808 | 194300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20230808 | 194200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20230808 | 194100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20230808 | 194000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20230808 | 193900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20230808 | 193800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20230808 | 193700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20230808 | 193600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20230808 | 193500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20230808 | 193400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20230808 | 193300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20230808 | 193200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20230808 | 193100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20230808 | 193000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20230808 | 192900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20230808 | 192800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20230808 | 192700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20230808 | 192600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20230808 | 192500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 17028 |
| 93 | 20230808 | 192400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20230808 | 192300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20230808 | 192200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20230808 | 192100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20230808 | 192000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20230808 | 191900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20230808 | 191800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20230808 | 191700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20230808 | 191600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20230808 | 191500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20230808 | 191400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20230808 | 191300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20230808 | 191200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20230808 | 191100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20230808 | 191000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20230808 | 190900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20230808 | 190800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20230808 | 190700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20230808 | 190600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20230808 | 190500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20230808 | 190400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20230808 | 190300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20230808 | 190200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20230808 | 190100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20230808 | 190000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20230808 | 185900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20230808 | 185800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20230808 | 185700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20230808 | 185600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20230808 | 185500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 17028 |
| 123 | 20230808 | 185400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20230808 | 185300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20230808 | 185200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20230808 | 185100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20230808 | 185000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20230808 | 184900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20230808 | 184800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20230808 | 184700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20230808 | 184600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20230808 | 184500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20230808 | 184400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20230808 | 184300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20230808 | 184200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20230808 | 184100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20230808 | 184000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20230808 | 183900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20230808 | 183800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20230808 | 183700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20230808 | 183600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20230808 | 183500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20230808 | 183400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20230808 | 183300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20230808 | 183200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20230808 | 183100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20230808 | 183000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20230808 | 182900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20230808 | 182800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20230808 | 182700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20230808 | 182600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20230808 | 182500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 17028 |
| 153 | 20230808 | 182400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20230808 | 182300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20230808 | 182200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20230808 | 182100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20230808 | 182000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20230808 | 181900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20230808 | 181800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20230808 | 181700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20230808 | 181600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20230808 | 181500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20230808 | 181400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20230808 | 181300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20230808 | 181200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20230808 | 181100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20230808 | 181000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20230808 | 180900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20230808 | 180800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20230808 | 180700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20230808 | 180600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20230808 | 180500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20230808 | 180400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20230808 | 180300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20230808 | 180200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20230808 | 180100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20230808 | 180000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20230808 | 175900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20230808 | 175800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20230808 | 175700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20230808 | 175600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20230808 | 175500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 17028 |
| 183 | 20230808 | 175400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20230808 | 175300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20230808 | 175200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20230808 | 175100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20230808 | 175000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20230808 | 174900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20230808 | 174800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20230808 | 174700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20230808 | 174600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20230808 | 174500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20230808 | 174400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20230808 | 174300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20230808 | 174200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20230808 | 174100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20230808 | 174000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20230808 | 173900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20230808 | 173800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20230808 | 173700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20230808 | 173600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20230808 | 173500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20230808 | 173400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20230808 | 173300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20230808 | 173200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20230808 | 173100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20230808 | 173000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20230808 | 172900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20230808 | 172800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20230808 | 172700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20230808 | 172600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20230808 | 172500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 17028 |
| 213 | 20230808 | 172400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20230808 | 172300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20230808 | 172200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20230808 | 172100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20230808 | 172000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20230808 | 171900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20230808 | 171800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20230808 | 171700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20230808 | 171600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20230808 | 171500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20230808 | 171400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20230808 | 171300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20230808 | 171200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20230808 | 171100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20230808 | 171000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20230808 | 170900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20230808 | 170800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20230808 | 170700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20230808 | 170600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20230808 | 170500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20230808 | 170400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20230808 | 170300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20230808 | 170200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20230808 | 170100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20230808 | 170000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20230808 | 165900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20230808 | 165800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20230808 | 165700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20230808 | 165600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20230808 | 165500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 17028 |
| 243 | 20230808 | 165400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20230808 | 165300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20230808 | 165200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20230808 | 165100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20230808 | 165000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20230808 | 164900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20230808 | 164800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20230808 | 164700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20230808 | 164600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20230808 | 164500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20230808 | 164400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20230808 | 164300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20230808 | 164200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20230808 | 164100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20230808 | 164000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20230808 | 163900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20230808 | 163800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20230808 | 163700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20230808 | 163600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20230808 | 163500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20230808 | 163400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20230808 | 163300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20230808 | 163200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20230808 | 163100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20230808 | 163000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20230808 | 162900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20230808 | 162800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20230808 | 162700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20230808 | 162600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20230808 | 162500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 17028 |
| 273 | 20230808 | 162400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20230808 | 162300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20230808 | 162200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20230808 | 162100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20230808 | 162000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20230808 | 161900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20230808 | 161800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20230808 | 161700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20230808 | 161600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20230808 | 161500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20230808 | 161400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 284 | 20230808 | 161300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20230808 | 161200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 286 | 20230808 | 161100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 287 | 20230808 | 161000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 288 | 20230808 | 160900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 289 | 20230808 | 160800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 290 | 20230808 | 160700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 291 | 20230808 | 160600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 292 | 20230808 | 160500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 293 | 20230808 | 160400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 294 | 20230808 | 160300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 295 | 20230808 | 160200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 296 | 20230808 | 160100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 297 | 20230808 | 160000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 298 | 20230808 | 155900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 299 | 20230808 | 155800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 300 | 20230808 | 155700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 301 | 20230808 | 155600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 302 | 20230808 | 155500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 17028 |
| 303 | 20230808 | 155400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 304 | 20230808 | 155300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 305 | 20230808 | 155200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 306 | 20230808 | 155100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 307 | 20230808 | 155000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 308 | 20230808 | 154900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 309 | 20230808 | 154800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 310 | 20230808 | 154700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 311 | 20230808 | 154600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 312 | 20230808 | 154500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 313 | 20230808 | 154400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 314 | 20230808 | 154300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 315 | 20230808 | 154200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 316 | 20230808 | 154100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 317 | 20230808 | 154000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 318 | 20230808 | 153900 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 319 | 20230808 | 153800 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 320 | 20230808 | 153700 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 321 | 20230808 | 153600 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 322 | 20230808 | 153500 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 323 | 20230808 | 153400 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 324 | 20230808 | 153300 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 325 | 20230808 | 153200 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 326 | 20230808 | 153100 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 0 |
| 327 | 20230808 | 153000 | 5712462710 | 8450 | 8450 | 8450 | 8450 | 17028 |
| 328 | 20230808 | 152900 | 5568576110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 329 | 20230808 | 152800 | 5568576110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 330 | 20230808 | 152700 | 5568576110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 331 | 20230808 | 152600 | 5568576110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 332 | 20230808 | 152500 | 5568576110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 333 | 20230808 | 152400 | 5568576110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 334 | 20230808 | 152300 | 5568576110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 335 | 20230808 | 152200 | 5568576110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 336 | 20230808 | 152100 | 5568576110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 337 | 20230808 | 152000 | 5568576110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 338 | 20230808 | 151900 | 5568576110 | 8450 | 8450 | 8450 | 8430 | 903 |
| 339 | 20230808 | 151800 | 5560951440 | 8440 | 8450 | 8450 | 8430 | 176 |
| 340 | 20230808 | 151700 | 5559466200 | 8430 | 8440 | 8450 | 8430 | 1489 |
| 341 | 20230808 | 151600 | 5546895140 | 8450 | 8450 | 8450 | 8440 | 3104 |
| 342 | 20230808 | 151500 | 5520694650 | 8450 | 8450 | 8450 | 8440 | 899 |
| 343 | 20230808 | 151400 | 5513098960 | 8450 | 8460 | 8460 | 8450 | 855 |
| 344 | 20230808 | 151300 | 5505867760 | 8460 | 8460 | 8470 | 8460 | 476 |
| 345 | 20230808 | 151200 | 5501839630 | 8460 | 8450 | 8460 | 8440 | 747 |
| 346 | 20230808 | 151100 | 5495527930 | 8450 | 8440 | 8450 | 8440 | 510 |
| 347 | 20230808 | 151000 | 5491221880 | 8440 | 8450 | 8450 | 8440 | 5698 |
| 348 | 20230808 | 150900 | 5443126640 | 8450 | 8430 | 8450 | 8430 | 1657 |
| 349 | 20230808 | 150800 | 5429140530 | 8440 | 8460 | 8460 | 8440 | 559 |
| 350 | 20230808 | 150700 | 5424417730 | 8460 | 8470 | 8470 | 8460 | 279 |
| 351 | 20230808 | 150600 | 5422054890 | 8480 | 8490 | 8490 | 8480 | 1950 |
| 352 | 20230808 | 150500 | 5405507160 | 8490 | 8470 | 8490 | 8470 | 1310 |
| 353 | 20230808 | 150400 | 5394387440 | 8470 | 8440 | 8470 | 8440 | 1488 |
| 354 | 20230808 | 150300 | 5381813940 | 8430 | 8430 | 8440 | 8430 | 235 |
| 355 | 20230808 | 150200 | 5379832740 | 8460 | 8460 | 8460 | 8430 | 556 |
| 356 | 20230808 | 150100 | 5375130480 | 8460 | 8410 | 8460 | 8410 | 812 |
| 357 | 20230808 | 150000 | 5368288560 | 8410 | 8420 | 8430 | 8410 | 1528 |
| 358 | 20230808 | 145900 | 5355424400 | 8420 | 8420 | 8440 | 8420 | 504 |
| 359 | 20230808 | 145800 | 5351179900 | 8420 | 8430 | 8430 | 8420 | 1037 |
| 360 | 20230808 | 145700 | 5342445510 | 8440 | 8430 | 8450 | 8420 | 580 |
| 361 | 20230808 | 145600 | 5337558190 | 8420 | 8450 | 8460 | 8420 | 897 |
| 362 | 20230808 | 145500 | 5329986210 | 8450 | 8450 | 8450 | 8420 | 1592 |
| 363 | 20230808 | 145400 | 5316554790 | 8420 | 8420 | 8450 | 8420 | 2384 |
| 364 | 20230808 | 145300 | 5296480030 | 8450 | 8420 | 8450 | 8420 | 2127 |
| 365 | 20230808 | 145200 | 5278551150 | 8440 | 8420 | 8450 | 8420 | 358 |
| 366 | 20230808 | 145100 | 5275535740 | 8420 | 8460 | 8460 | 8420 | 506 |
| 367 | 20230808 | 145000 | 5271275150 | 8420 | 8440 | 8460 | 8420 | 3662 |
| 368 | 20230808 | 144900 | 5240422520 | 8440 | 8440 | 8450 | 8430 | 632 |
| 369 | 20230808 | 144800 | 5235092040 | 8440 | 8440 | 8440 | 8430 | 703 |
| 370 | 20230808 | 144700 | 5229163170 | 8440 | 8430 | 8440 | 8430 | 401 |
| 371 | 20230808 | 144600 | 5225782630 | 8420 | 8420 | 8460 | 8420 | 752 |
| 372 | 20230808 | 144500 | 5219450750 | 8420 | 8420 | 8460 | 8410 | 326 |
| 373 | 20230808 | 144400 | 5216707790 | 8420 | 8420 | 8420 | 8420 | 593 |
| 374 | 20230808 | 144300 | 5211714730 | 8420 | 8440 | 8440 | 8410 | 409 |
| 375 | 20230808 | 144200 | 5208270940 | 8430 | 8410 | 8440 | 8400 | 2264 |
| 376 | 20230808 | 144100 | 5189213940 | 8410 | 8420 | 8430 | 8410 | 395 |
| 377 | 20230808 | 144000 | 5185891770 | 8420 | 8420 | 8420 | 8400 | 461 |
| 378 | 20230808 | 143900 | 5182017160 | 8420 | 8400 | 8420 | 8400 | 666 |
| 379 | 20230808 | 143800 | 5176417230 | 8400 | 8420 | 8420 | 8400 | 1502 |
| 380 | 20230808 | 143700 | 5163786670 | 8420 | 8430 | 8440 | 8420 | 890 |
| 381 | 20230808 | 143600 | 5156287230 | 8430 | 8430 | 8440 | 8430 | 1524 |
| 382 | 20230808 | 143500 | 5143438760 | 8430 | 8440 | 8440 | 8430 | 473 |
| 383 | 20230808 | 143400 | 5139450150 | 8430 | 8460 | 8460 | 8430 | 464 |
| 384 | 20230808 | 143300 | 5135535990 | 8430 | 8450 | 8460 | 8420 | 2991 |
| 385 | 20230808 | 143200 | 5110315630 | 8450 | 8440 | 8460 | 8440 | 594 |
| 386 | 20230808 | 143100 | 5105297850 | 8440 | 8420 | 8440 | 8410 | 1093 |
| 387 | 20230808 | 143000 | 5096083340 | 8420 | 8420 | 8420 | 8410 | 297 |
| 388 | 20230808 | 142900 | 5093583960 | 8410 | 8430 | 8430 | 8410 | 492 |
| 389 | 20230808 | 142800 | 5089441150 | 8430 | 8450 | 8450 | 8430 | 530 |
| 390 | 20230808 | 142700 | 5084968170 | 8440 | 8440 | 8470 | 8440 | 721 |
| 391 | 20230808 | 142600 | 5078872090 | 8480 | 8440 | 8480 | 8400 | 2329 |
| 392 | 20230808 | 142500 | 5059217910 | 8440 | 8400 | 8440 | 8400 | 823 |
| 393 | 20230808 | 142400 | 5052298910 | 8410 | 8400 | 8430 | 8390 | 682 |
| 394 | 20230808 | 142300 | 5046574230 | 8400 | 8400 | 8440 | 8390 | 672 |
| 395 | 20230808 | 142200 | 5040929790 | 8400 | 8380 | 8440 | 8370 | 2672 |
| 396 | 20230808 | 142100 | 5018532790 | 8390 | 8380 | 8440 | 8370 | 4471 |
| 397 | 20230808 | 142000 | 4981017500 | 8370 | 8410 | 8420 | 8370 | 7738 |
| 398 | 20230808 | 141900 | 4916033520 | 8420 | 8420 | 8430 | 8410 | 2003 |
| 399 | 20230808 | 141800 | 4899170500 | 8420 | 8430 | 8440 | 8420 | 2745 |
| 400 | 20230808 | 141700 | 4876054590 | 8430 | 8440 | 8440 | 8430 | 822 |
| 401 | 20230808 | 141600 | 4869125020 | 8450 | 8430 | 8450 | 8420 | 3067 |
| 402 | 20230808 | 141500 | 4843267010 | 8430 | 8430 | 8450 | 8430 | 1353 |
| 403 | 20230808 | 141400 | 4831846760 | 8430 | 8440 | 8460 | 8430 | 1488 |
| 404 | 20230808 | 141300 | 4819278010 | 8440 | 8460 | 8480 | 8420 | 1137 |
| 405 | 20230808 | 141200 | 4809672710 | 8410 | 8420 | 8470 | 8400 | 2612 |
| 406 | 20230808 | 141100 | 4787704550 | 8410 | 8420 | 8430 | 8410 | 1687 |
| 407 | 20230808 | 141000 | 4773509630 | 8420 | 8440 | 8440 | 8420 | 3160 |
| 408 | 20230808 | 140900 | 4746883560 | 8430 | 8460 | 8480 | 8430 | 2849 |
| 409 | 20230808 | 140800 | 4722809720 | 8460 | 8480 | 8480 | 8460 | 2212 |
| 410 | 20230808 | 140700 | 4704082450 | 8470 | 8500 | 8500 | 8470 | 3012 |
| 411 | 20230808 | 140600 | 4678527040 | 8510 | 8490 | 8510 | 8490 | 733 |
| 412 | 20230808 | 140500 | 4672301360 | 8500 | 8530 | 8530 | 8490 | 3266 |
| 413 | 20230808 | 140400 | 4644549680 | 8500 | 8500 | 8530 | 8500 | 1736 |
| 414 | 20230808 | 140300 | 4629764880 | 8510 | 8510 | 8510 | 8500 | 277 |
| 415 | 20230808 | 140200 | 4627410330 | 8500 | 8500 | 8510 | 8500 | 365 |
| 416 | 20230808 | 140100 | 4624307220 | 8500 | 8510 | 8510 | 8500 | 521 |
| 417 | 20230808 | 140000 | 4619878530 | 8500 | 8500 | 8510 | 8500 | 908 |
| 418 | 20230808 | 135900 | 4612160060 | 8510 | 8510 | 8520 | 8500 | 296 |
| 419 | 20230808 | 135800 | 4609641610 | 8520 | 8530 | 8530 | 8510 | 256 |
| 420 | 20230808 | 135700 | 4607462780 | 8530 | 8530 | 8560 | 8530 | 879 |
| 421 | 20230808 | 135600 | 4599963810 | 8560 | 8530 | 8560 | 8530 | 594 |
| 422 | 20230808 | 135500 | 4594894190 | 8540 | 8540 | 8550 | 8500 | 425 |
| 423 | 20230808 | 135400 | 4591273820 | 8500 | 8550 | 8570 | 8500 | 4563 |
| 424 | 20230808 | 135300 | 4552286250 | 8550 | 8570 | 8580 | 8550 | 1174 |
| 425 | 20230808 | 135200 | 4542235040 | 8580 | 8550 | 8580 | 8550 | 1657 |
| 426 | 20230808 | 135100 | 4528040230 | 8550 | 8550 | 8560 | 8550 | 511 |
| 427 | 20230808 | 135000 | 4523671170 | 8540 | 8500 | 8570 | 8500 | 1049 |
| 428 | 20230808 | 134900 | 4514713240 | 8530 | 8500 | 8530 | 8490 | 1513 |
| 429 | 20230808 | 134800 | 4501832000 | 8500 | 8490 | 8530 | 8480 | 1988 |
| 430 | 20230808 | 134700 | 4484939960 | 8490 | 8480 | 8490 | 8470 | 1585 |
| 431 | 20230808 | 134600 | 4471501050 | 8480 | 8490 | 8500 | 8480 | 455 |
| 432 | 20230808 | 134500 | 4467639700 | 8490 | 8490 | 8500 | 8470 | 884 |
| 433 | 20230808 | 134400 | 4460137200 | 8470 | 8470 | 8490 | 8470 | 363 |
| 434 | 20230808 | 134300 | 4457062550 | 8470 | 8470 | 8490 | 8460 | 424 |
| 435 | 20230808 | 134200 | 4453472430 | 8470 | 8470 | 8470 | 8460 | 580 |
| 436 | 20230808 | 134100 | 4448564260 | 8470 | 8480 | 8480 | 8460 | 981 |
| 437 | 20230808 | 134000 | 4440261410 | 8460 | 8460 | 8470 | 8460 | 781 |
| 438 | 20230808 | 133900 | 4433654140 | 8460 | 8440 | 8460 | 8420 | 3372 |
| 439 | 20230808 | 133800 | 4405180410 | 8450 | 8450 | 8460 | 8420 | 4330 |
| 440 | 20230808 | 133700 | 4368624300 | 8460 | 8470 | 8470 | 8450 | 1788 |
| 441 | 20230808 | 133600 | 4353496870 | 8470 | 8480 | 8490 | 8470 | 7514 |
| 442 | 20230808 | 133500 | 4289756680 | 8490 | 8490 | 8490 | 8480 | 2197 |
| 443 | 20230808 | 133400 | 4271107190 | 8490 | 8490 | 8500 | 8480 | 739 |
| 444 | 20230808 | 133300 | 4264837500 | 8480 | 8490 | 8500 | 8480 | 1050 |
| 445 | 20230808 | 133200 | 4255924260 | 8490 | 8500 | 8510 | 8490 | 620 |
| 446 | 20230808 | 133100 | 4250655520 | 8500 | 8510 | 8510 | 8500 | 481 |
| 447 | 20230808 | 133000 | 4246564940 | 8500 | 8510 | 8510 | 8500 | 474 |
| 448 | 20230808 | 132900 | 4242535850 | 8500 | 8510 | 8510 | 8500 | 724 |
| 449 | 20230808 | 132800 | 4236381530 | 8500 | 8510 | 8510 | 8500 | 457 |
| 450 | 20230808 | 132700 | 4232493810 | 8520 | 8510 | 8520 | 8500 | 757 |
| 451 | 20230808 | 132600 | 4226054550 | 8510 | 8480 | 8520 | 8470 | 1013 |
| 452 | 20230808 | 132500 | 4217458310 | 8470 | 8510 | 8510 | 8470 | 4067 |
| 453 | 20230808 | 132400 | 4182948620 | 8510 | 8490 | 8510 | 8490 | 666 |
| 454 | 20230808 | 132300 | 4177286590 | 8510 | 8490 | 8510 | 8480 | 341 |
| 455 | 20230808 | 132200 | 4174391600 | 8490 | 8490 | 8520 | 8480 | 1610 |
| 456 | 20230808 | 132100 | 4160720250 | 8490 | 8520 | 8540 | 8490 | 12109 |
| 457 | 20230808 | 132000 | 4057769310 | 8520 | 8510 | 8520 | 8510 | 377 |
| 458 | 20230808 | 131900 | 4054560360 | 8510 | 8520 | 8530 | 8510 | 1882 |
| 459 | 20230808 | 131800 | 4038537540 | 8520 | 8530 | 8560 | 8510 | 7758 |
| 460 | 20230808 | 131700 | 3972406490 | 8540 | 8540 | 8550 | 8530 | 2090 |
| 461 | 20230808 | 131600 | 3954558560 | 8540 | 8550 | 8550 | 8540 | 312 |
| 462 | 20230808 | 131500 | 3951893750 | 8540 | 8540 | 8560 | 8540 | 622 |
| 463 | 20230808 | 131400 | 3946577530 | 8550 | 8580 | 8580 | 8550 | 3749 |
| 464 | 20230808 | 131300 | 3914509220 | 8580 | 8560 | 8580 | 8560 | 429 |
| 465 | 20230808 | 131200 | 3910835310 | 8560 | 8560 | 8570 | 8560 | 432 |
| 466 | 20230808 | 131100 | 3907136570 | 8560 | 8570 | 8570 | 8560 | 1945 |
| 467 | 20230808 | 131000 | 3890479970 | 8560 | 8570 | 8570 | 8560 | 304 |
| 468 | 20230808 | 130900 | 3887875430 | 8570 | 8570 | 8580 | 8560 | 362 |
| 469 | 20230808 | 130800 | 3884773170 | 8570 | 8570 | 8580 | 8570 | 455 |
| 470 | 20230808 | 130700 | 3880873140 | 8580 | 8560 | 8580 | 8560 | 466 |
| 471 | 20230808 | 130600 | 3876881320 | 8560 | 8570 | 8570 | 8560 | 1397 |
| 472 | 20230808 | 130500 | 3864921800 | 8570 | 8560 | 8570 | 8560 | 415 |
| 473 | 20230808 | 130400 | 3861368730 | 8560 | 8570 | 8570 | 8560 | 535 |
| 474 | 20230808 | 130300 | 3856787500 | 8570 | 8580 | 8580 | 8570 | 589 |
| 475 | 20230808 | 130200 | 3851738690 | 8570 | 8550 | 8580 | 8550 | 824 |
| 476 | 20230808 | 130100 | 3844684820 | 8550 | 8560 | 8560 | 8550 | 1330 |
| 477 | 20230808 | 130000 | 3833313270 | 8560 | 8550 | 8560 | 8540 | 301 |
| 478 | 20230808 | 125900 | 3830740390 | 8540 | 8540 | 8550 | 8540 | 303 |
| 479 | 20230808 | 125800 | 3828152460 | 8540 | 8540 | 8550 | 8540 | 1532 |
| 480 | 20230808 | 125700 | 3815067260 | 8550 | 8560 | 8560 | 8550 | 3096 |
| 481 | 20230808 | 125600 | 3788595450 | 8560 | 8560 | 8560 | 8550 | 862 |
| 482 | 20230808 | 125500 | 3781224470 | 8560 | 8560 | 8570 | 8560 | 1355 |
| 483 | 20230808 | 125400 | 3769624640 | 8560 | 8580 | 8580 | 8550 | 2310 |
| 484 | 20230808 | 125300 | 3749836600 | 8570 | 8570 | 8580 | 8570 | 405 |
| 485 | 20230808 | 125200 | 3746365130 | 8570 | 8570 | 8590 | 8570 | 934 |
| 486 | 20230808 | 125100 | 3738355500 | 8570 | 8600 | 8600 | 8570 | 2532 |
| 487 | 20230808 | 125000 | 3716625180 | 8610 | 8600 | 8610 | 8580 | 737 |
| 488 | 20230808 | 124900 | 3710295350 | 8590 | 8590 | 8600 | 8590 | 403 |
| 489 | 20230808 | 124800 | 3706833490 | 8610 | 8590 | 8610 | 8590 | 330 |
| 490 | 20230808 | 124700 | 3703998630 | 8620 | 8590 | 8620 | 8590 | 281 |
| 491 | 20230808 | 124600 | 3701584780 | 8620 | 8580 | 8620 | 8580 | 4346 |
| 492 | 20230808 | 124500 | 3664253140 | 8580 | 8590 | 8590 | 8580 | 626 |
| 493 | 20230808 | 124400 | 3658878520 | 8580 | 8580 | 8590 | 8580 | 3195 |
| 494 | 20230808 | 124300 | 3631437330 | 8580 | 8590 | 8590 | 8580 | 494 |
| 495 | 20230808 | 124200 | 3627196590 | 8590 | 8590 | 8590 | 8580 | 1038 |
| 496 | 20230808 | 124100 | 3618282890 | 8590 | 8580 | 8590 | 8580 | 632 |
| 497 | 20230808 | 124000 | 3612858650 | 8590 | 8560 | 8590 | 8560 | 667 |
| 498 | 20230808 | 123900 | 3607138410 | 8560 | 8580 | 8590 | 8560 | 913 |
| 499 | 20230808 | 123800 | 3599305730 | 8560 | 8570 | 8590 | 8560 | 1622 |
| 500 | 20230808 | 123700 | 3585387130 | 8570 | 8560 | 8570 | 8550 | 782 |
| 501 | 20230808 | 123600 | 3578697090 | 8560 | 8560 | 8570 | 8560 | 473 |
| 502 | 20230808 | 123500 | 3574648200 | 8560 | 8570 | 8570 | 8560 | 279 |
| 503 | 20230808 | 123400 | 3572259710 | 8570 | 8560 | 8570 | 8550 | 1133 |
| 504 | 20230808 | 123300 | 3562567930 | 8540 | 8550 | 8550 | 8530 | 1415 |
| 505 | 20230808 | 123200 | 3550491870 | 8530 | 8580 | 8580 | 8530 | 3712 |
| 506 | 20230808 | 123100 | 3518799050 | 8570 | 8550 | 8570 | 8540 | 1515 |
| 507 | 20230808 | 123000 | 3505854910 | 8550 | 8550 | 8550 | 8540 | 1739 |
| 508 | 20230808 | 122900 | 3490991490 | 8550 | 8550 | 8550 | 8540 | 457 |
| 509 | 20230808 | 122800 | 3487084850 | 8550 | 8560 | 8560 | 8550 | 1372 |
| 510 | 20230808 | 122700 | 3475348020 | 8550 | 8560 | 8580 | 8550 | 1064 |
| 511 | 20230808 | 122600 | 3466240070 | 8560 | 8560 | 8570 | 8560 | 380 |
| 512 | 20230808 | 122500 | 3462987200 | 8570 | 8560 | 8580 | 8550 | 1484 |
| 513 | 20230808 | 122400 | 3450273010 | 8580 | 8570 | 8590 | 8550 | 6770 |
| 514 | 20230808 | 122300 | 3392349190 | 8570 | 8590 | 8590 | 8570 | 1713 |
| 515 | 20230808 | 122200 | 3377662080 | 8580 | 8580 | 8650 | 8560 | 2135 |
| 516 | 20230808 | 122100 | 3359330020 | 8580 | 8570 | 8620 | 8570 | 1011 |
| 517 | 20230808 | 122000 | 3350658010 | 8570 | 8600 | 8620 | 8570 | 5881 |
| 518 | 20230808 | 121900 | 3300150450 | 8600 | 8600 | 8610 | 8600 | 1393 |
| 519 | 20230808 | 121800 | 3288163970 | 8600 | 8610 | 8610 | 8600 | 826 |
| 520 | 20230808 | 121700 | 3281058040 | 8610 | 8610 | 8630 | 8610 | 383 |
| 521 | 20230808 | 121600 | 3277760390 | 8610 | 8610 | 8630 | 8610 | 304 |
| 522 | 20230808 | 121500 | 3275142550 | 8630 | 8630 | 8630 | 8600 | 1224 |
| 523 | 20230808 | 121400 | 3264594610 | 8620 | 8600 | 8630 | 8590 | 951 |
| 524 | 20230808 | 121300 | 3256416910 | 8600 | 8610 | 8610 | 8590 | 9025 |
| 525 | 20230808 | 121200 | 3178792000 | 8610 | 8630 | 8640 | 8600 | 6133 |
| 526 | 20230808 | 121100 | 3125952840 | 8640 | 8640 | 8640 | 8640 | 854 |
| 527 | 20230808 | 121000 | 3118574280 | 8660 | 8640 | 8670 | 8640 | 1119 |
| 528 | 20230808 | 120900 | 3108904490 | 8650 | 8660 | 8680 | 8650 | 4036 |
| 529 | 20230808 | 120800 | 3073985840 | 8660 | 8670 | 8680 | 8660 | 2315 |
| 530 | 20230808 | 120700 | 3053934360 | 8670 | 8680 | 8680 | 8670 | 283 |
| 531 | 20230808 | 120600 | 3051480640 | 8670 | 8670 | 8700 | 8670 | 256 |
| 532 | 20230808 | 120500 | 3049259850 | 8670 | 8670 | 8670 | 8660 | 286 |
| 533 | 20230808 | 120400 | 3046781590 | 8660 | 8660 | 8700 | 8660 | 274 |
| 534 | 20230808 | 120300 | 3044408680 | 8660 | 8650 | 8660 | 8650 | 348 |
| 535 | 20230808 | 120200 | 3041398220 | 8650 | 8660 | 8660 | 8650 | 246 |
| 536 | 20230808 | 120100 | 3039268540 | 8670 | 8680 | 8680 | 8660 | 678 |
| 537 | 20230808 | 120000 | 3033396990 | 8680 | 8660 | 8680 | 8650 | 771 |
| 538 | 20230808 | 115900 | 3026726270 | 8650 | 8660 | 8670 | 8650 | 2389 |
| 539 | 20230808 | 115800 | 3006035210 | 8670 | 8660 | 8680 | 8660 | 286 |
| 540 | 20230808 | 115700 | 3003558370 | 8660 | 8660 | 8680 | 8660 | 344 |
| 541 | 20230808 | 115600 | 3000578710 | 8660 | 8660 | 8670 | 8660 | 511 |
| 542 | 20230808 | 115500 | 2996152350 | 8670 | 8670 | 8670 | 8670 | 587 |
| 543 | 20230808 | 115400 | 2991063060 | 8670 | 8680 | 8690 | 8670 | 1419 |
| 544 | 20230808 | 115300 | 2978758550 | 8680 | 8670 | 8690 | 8670 | 382 |
| 545 | 20230808 | 115200 | 2975443250 | 8670 | 8680 | 8680 | 8670 | 3009 |
| 546 | 20230808 | 115100 | 2949327170 | 8690 | 8690 | 8690 | 8680 | 5033 |
| 547 | 20230808 | 115000 | 2905591080 | 8690 | 8710 | 8710 | 8690 | 1569 |
| 548 | 20230808 | 114900 | 2891940650 | 8700 | 8710 | 8710 | 8700 | 742 |
| 549 | 20230808 | 114800 | 2885481640 | 8700 | 8700 | 8710 | 8690 | 301 |
| 550 | 20230808 | 114700 | 2882864080 | 8690 | 8690 | 8710 | 8690 | 546 |
| 551 | 20230808 | 114600 | 2878117820 | 8690 | 8720 | 8720 | 8690 | 790 |
| 552 | 20230808 | 114500 | 2871245000 | 8700 | 8720 | 8760 | 8700 | 1203 |
| 553 | 20230808 | 114400 | 2860764210 | 8720 | 8790 | 8800 | 8710 | 482 |
| 554 | 20230808 | 114300 | 2856546620 | 8800 | 8710 | 8800 | 8700 | 1301 |
| 555 | 20230808 | 114200 | 2845167600 | 8750 | 8690 | 8750 | 8690 | 387 |
| 556 | 20230808 | 114100 | 2841802910 | 8760 | 8680 | 8760 | 8680 | 791 |
| 557 | 20230808 | 114000 | 2834908650 | 8680 | 8680 | 8700 | 8680 | 387 |
| 558 | 20230808 | 113900 | 2831548450 | 8680 | 8680 | 8690 | 8680 | 531 |
| 559 | 20230808 | 113800 | 2826939320 | 8680 | 8700 | 8700 | 8680 | 276 |
| 560 | 20230808 | 113700 | 2824542430 | 8690 | 8670 | 8690 | 8670 | 355 |
| 561 | 20230808 | 113600 | 2821462250 | 8670 | 8670 | 8680 | 8670 | 426 |
| 562 | 20230808 | 113500 | 2817767290 | 8670 | 8680 | 8680 | 8670 | 490 |
| 563 | 20230808 | 113400 | 2813517890 | 8670 | 8680 | 8680 | 8670 | 439 |
| 564 | 20230808 | 113300 | 2809710560 | 8680 | 8670 | 8690 | 8670 | 245 |
| 565 | 20230808 | 113200 | 2807585990 | 8660 | 8660 | 8710 | 8660 | 2004 |
| 566 | 20230808 | 113100 | 2790218960 | 8660 | 8660 | 8660 | 8650 | 699 |
| 567 | 20230808 | 113000 | 2784171540 | 8660 | 8670 | 8680 | 8650 | 2941 |
| 568 | 20230808 | 112900 | 2758704870 | 8670 | 8670 | 8680 | 8660 | 519 |
| 569 | 20230808 | 112800 | 2754205810 | 8660 | 8700 | 8710 | 8660 | 2845 |
| 570 | 20230808 | 112700 | 2729519660 | 8700 | 8750 | 8770 | 8670 | 1751 |
| 571 | 20230808 | 112600 | 2714277850 | 8750 | 8660 | 8770 | 8660 | 3131 |
| 572 | 20230808 | 112500 | 2686986900 | 8660 | 8660 | 8670 | 8660 | 337 |
| 573 | 20230808 | 112400 | 2684068380 | 8660 | 8660 | 8670 | 8660 | 594 |
| 574 | 20230808 | 112300 | 2678921540 | 8660 | 8660 | 8670 | 8660 | 1386 |
| 575 | 20230808 | 112200 | 2666918770 | 8660 | 8660 | 8670 | 8660 | 887 |
| 576 | 20230808 | 112100 | 2659234680 | 8660 | 8700 | 8700 | 8660 | 4406 |
| 577 | 20230808 | 112000 | 2621016470 | 8700 | 8680 | 8700 | 8680 | 584 |
| 578 | 20230808 | 111900 | 2615945890 | 8680 | 8680 | 8690 | 8680 | 1035 |
| 579 | 20230808 | 111800 | 2606958050 | 8690 | 8670 | 8700 | 8670 | 807 |
| 580 | 20230808 | 111700 | 2599958120 | 8700 | 8670 | 8700 | 8660 | 800 |
| 581 | 20230808 | 111600 | 2593016290 | 8670 | 8690 | 8700 | 8660 | 3588 |
| 582 | 20230808 | 111500 | 2561920280 | 8670 | 8680 | 8690 | 8660 | 2039 |
| 583 | 20230808 | 111400 | 2544219100 | 8640 | 8660 | 8660 | 8640 | 1923 |
| 584 | 20230808 | 111300 | 2527586060 | 8640 | 8660 | 8680 | 8640 | 5737 |
| 585 | 20230808 | 111200 | 2477976430 | 8670 | 8680 | 8680 | 8660 | 2921 |
| 586 | 20230808 | 111100 | 2452647970 | 8680 | 8690 | 8700 | 8680 | 1465 |
| 587 | 20230808 | 111000 | 2439922920 | 8690 | 8710 | 8710 | 8690 | 4255 |
| 588 | 20230808 | 110900 | 2402930950 | 8710 | 8710 | 8720 | 8700 | 764 |
| 589 | 20230808 | 110800 | 2396277170 | 8740 | 8720 | 8740 | 8710 | 492 |
| 590 | 20230808 | 110700 | 2391990310 | 8710 | 8720 | 8740 | 8710 | 394 |
| 591 | 20230808 | 110600 | 2388557450 | 8700 | 8700 | 8700 | 8690 | 2359 |
| 592 | 20230808 | 110500 | 2368045880 | 8690 | 8680 | 8700 | 8680 | 1830 |
| 593 | 20230808 | 110400 | 2352142010 | 8680 | 8730 | 8730 | 8680 | 12450 |
| 594 | 20230808 | 110300 | 2243757320 | 8730 | 8770 | 8770 | 8730 | 2197 |
| 595 | 20230808 | 110200 | 2224553880 | 8780 | 8740 | 8780 | 8740 | 818 |
| 596 | 20230808 | 110100 | 2217392610 | 8740 | 8740 | 8750 | 8740 | 887 |
| 597 | 20230808 | 110000 | 2209640220 | 8750 | 8760 | 8770 | 8750 | 2622 |
| 598 | 20230808 | 105900 | 2186693840 | 8770 | 8770 | 8770 | 8750 | 1719 |
| 599 | 20230808 | 105800 | 2171644480 | 8770 | 8790 | 8820 | 8760 | 2620 |
| 600 | 20230808 | 105700 | 2148668100 | 8800 | 8780 | 8820 | 8780 | 458 |
| 601 | 20230808 | 105600 | 2144633450 | 8780 | 8770 | 8780 | 8770 | 468 |
| 602 | 20230808 | 105500 | 2140529080 | 8770 | 8760 | 8770 | 8750 | 8779 |
| 603 | 20230808 | 105400 | 2063676210 | 8760 | 8810 | 8810 | 8760 | 10484 |
| 604 | 20230808 | 105300 | 1971605400 | 8810 | 8810 | 8810 | 8810 | 746 |
| 605 | 20230808 | 105200 | 1965033140 | 8810 | 8810 | 8810 | 8800 | 142 |
| 606 | 20230808 | 105100 | 1963782160 | 8810 | 8810 | 8810 | 8800 | 791 |
| 607 | 20230808 | 105000 | 1956821170 | 8810 | 8810 | 8810 | 8800 | 597 |
| 608 | 20230808 | 104900 | 1951566810 | 8800 | 8800 | 8820 | 8800 | 136 |
| 609 | 20230808 | 104800 | 1950368910 | 8800 | 8820 | 8820 | 8800 | 730 |
| 610 | 20230808 | 104700 | 1943935530 | 8820 | 8790 | 8820 | 8790 | 384 |
| 611 | 20230808 | 104600 | 1940555400 | 8820 | 8790 | 8820 | 8790 | 2753 |
| 612 | 20230808 | 104500 | 1916291900 | 8790 | 8790 | 8790 | 8790 | 258 |
| 613 | 20230808 | 104400 | 1914024080 | 8790 | 8800 | 8800 | 8790 | 1197 |
| 614 | 20230808 | 104300 | 1903501940 | 8800 | 8790 | 8800 | 8790 | 199 |
| 615 | 20230808 | 104200 | 1901751240 | 8790 | 8810 | 8810 | 8790 | 1055 |
| 616 | 20230808 | 104100 | 1892473460 | 8810 | 8810 | 8810 | 8800 | 589 |
| 617 | 20230808 | 104000 | 1887288120 | 8810 | 8790 | 8810 | 8790 | 1393 |
| 618 | 20230808 | 103900 | 1875041740 | 8790 | 8800 | 8800 | 8790 | 2999 |
| 619 | 20230808 | 103800 | 1848668730 | 8800 | 8800 | 8810 | 8790 | 514 |
| 620 | 20230808 | 103700 | 1844149260 | 8800 | 8830 | 8840 | 8800 | 423 |
| 621 | 20230808 | 103600 | 1840421420 | 8820 | 8810 | 8820 | 8810 | 85 |
| 622 | 20230808 | 103500 | 1839672350 | 8800 | 8800 | 8800 | 8790 | 1803 |
| 623 | 20230808 | 103400 | 1823820250 | 8810 | 8820 | 8820 | 8810 | 49 |
| 624 | 20230808 | 103300 | 1823388450 | 8820 | 8820 | 8830 | 8790 | 1046 |
| 625 | 20230808 | 103200 | 1814181610 | 8790 | 8830 | 8830 | 8790 | 2589 |
| 626 | 20230808 | 103100 | 1791372010 | 8830 | 8820 | 8830 | 8800 | 1407 |
| 627 | 20230808 | 103000 | 1778983640 | 8820 | 8810 | 8820 | 8810 | 1131 |
| 628 | 20230808 | 102900 | 1769019310 | 8800 | 8790 | 8810 | 8790 | 582 |
| 629 | 20230808 | 102800 | 1763894970 | 8790 | 8810 | 8810 | 8790 | 11219 |
| 630 | 20230808 | 102700 | 1665188250 | 8810 | 8830 | 8830 | 8810 | 4553 |
| 631 | 20230808 | 102600 | 1625065590 | 8840 | 8810 | 8850 | 8810 | 1092 |
| 632 | 20230808 | 102500 | 1615437010 | 8810 | 8840 | 8840 | 8810 | 1108 |
| 633 | 20230808 | 102400 | 1605667770 | 8840 | 8840 | 8840 | 8820 | 90 |
| 634 | 20230808 | 102300 | 1604873510 | 8810 | 8850 | 8860 | 8810 | 2239 |
| 635 | 20230808 | 102200 | 1585112240 | 8860 | 8860 | 8860 | 8860 | 319 |
| 636 | 20230808 | 102100 | 1582285900 | 8860 | 8860 | 8860 | 8820 | 561 |
| 637 | 20230808 | 102000 | 1577334290 | 8860 | 8840 | 8860 | 8840 | 532 |
| 638 | 20230808 | 101900 | 1572626880 | 8840 | 8840 | 8850 | 8820 | 797 |
| 639 | 20230808 | 101800 | 1565581560 | 8830 | 8820 | 8840 | 8810 | 1345 |
| 640 | 20230808 | 101700 | 1553720460 | 8820 | 8820 | 8820 | 8810 | 6082 |
| 641 | 20230808 | 101600 | 1500134730 | 8820 | 8820 | 8830 | 8820 | 3045 |
| 642 | 20230808 | 101500 | 1473275220 | 8820 | 8830 | 8850 | 8820 | 1744 |
| 643 | 20230808 | 101400 | 1457875280 | 8820 | 8860 | 8860 | 8820 | 8858 |
| 644 | 20230808 | 101300 | 1379595130 | 8860 | 8860 | 8880 | 8860 | 1813 |
| 645 | 20230808 | 101200 | 1363529680 | 8870 | 8930 | 8930 | 8870 | 3319 |
| 646 | 20230808 | 101100 | 1333993740 | 8930 | 8960 | 8980 | 8930 | 927 |
| 647 | 20230808 | 101000 | 1325693860 | 8980 | 8960 | 8990 | 8960 | 921 |
| 648 | 20230808 | 100900 | 1317428530 | 8960 | 8950 | 8960 | 8950 | 2327 |
| 649 | 20230808 | 100800 | 1296593510 | 8950 | 8920 | 8950 | 8920 | 1151 |
| 650 | 20230808 | 100700 | 1286307970 | 8910 | 8900 | 8910 | 8900 | 3851 |
| 651 | 20230808 | 100600 | 1252010850 | 8910 | 8910 | 8910 | 8900 | 611 |
| 652 | 20230808 | 100500 | 1246569840 | 8910 | 8910 | 8910 | 8900 | 349 |
| 653 | 20230808 | 100400 | 1243461470 | 8910 | 8900 | 8920 | 8900 | 755 |
| 654 | 20230808 | 100300 | 1236741650 | 8900 | 8910 | 8910 | 8900 | 79 |
| 655 | 20230808 | 100200 | 1236037880 | 8910 | 8910 | 8910 | 8880 | 2390 |
| 656 | 20230808 | 100100 | 1214790420 | 8910 | 8920 | 8920 | 8910 | 171 |
| 657 | 20230808 | 100000 | 1213266260 | 8920 | 8910 | 8920 | 8900 | 1982 |
| 658 | 20230808 | 095900 | 1195611880 | 8910 | 8920 | 8920 | 8910 | 282 |
| 659 | 20230808 | 095800 | 1193096540 | 8910 | 8920 | 8920 | 8910 | 1295 |
| 660 | 20230808 | 095700 | 1181545540 | 8930 | 8940 | 8940 | 8930 | 973 |
| 661 | 20230808 | 095600 | 1172853040 | 8940 | 8950 | 8950 | 8940 | 130 |
| 662 | 20230808 | 095500 | 1171690420 | 8950 | 8950 | 8950 | 8920 | 376 |
| 663 | 20230808 | 095400 | 1168331850 | 8950 | 8950 | 8950 | 8930 | 615 |
| 664 | 20230808 | 095300 | 1162835400 | 8960 | 8940 | 8970 | 8920 | 1300 |
| 665 | 20230808 | 095200 | 1151214890 | 8970 | 8950 | 8970 | 8940 | 203 |
| 666 | 20230808 | 095100 | 1149399590 | 8940 | 8970 | 8980 | 8940 | 307 |
| 667 | 20230808 | 095000 | 1146649570 | 8980 | 8940 | 8980 | 8940 | 315 |
| 668 | 20230808 | 094900 | 1143832630 | 8980 | 8980 | 8980 | 8940 | 2026 |
| 669 | 20230808 | 094800 | 1125694560 | 8980 | 8970 | 8980 | 8960 | 414 |
| 670 | 20230808 | 094700 | 1121984280 | 8960 | 8980 | 8980 | 8960 | 1193 |
| 671 | 20230808 | 094600 | 1111288560 | 8990 | 8990 | 9000 | 8990 | 2007 |
| 672 | 20230808 | 094500 | 1093240180 | 9000 | 8910 | 9000 | 8910 | 1056 |
| 673 | 20230808 | 094400 | 1083775990 | 8910 | 8870 | 8910 | 8870 | 559 |
| 674 | 20230808 | 094300 | 1078802690 | 8880 | 8880 | 8890 | 8850 | 3691 |
| 675 | 20230808 | 094200 | 1046072350 | 8850 | 8880 | 8880 | 8840 | 8911 |
| 676 | 20230808 | 094100 | 967159060 | 8870 | 8880 | 8890 | 8870 | 1376 |
| 677 | 20230808 | 094000 | 954948860 | 8880 | 8900 | 8900 | 8880 | 3929 |
| 678 | 20230808 | 093900 | 920000570 | 8900 | 8960 | 8960 | 8900 | 6202 |
| 679 | 20230808 | 093800 | 864678890 | 8960 | 8930 | 8960 | 8930 | 1352 |
| 680 | 20230808 | 093700 | 852575410 | 8930 | 8990 | 8990 | 8930 | 6085 |
| 681 | 20230808 | 093600 | 798156510 | 8960 | 8980 | 8980 | 8950 | 1446 |
| 682 | 20230808 | 093500 | 785199750 | 8990 | 8980 | 9000 | 8970 | 1800 |
| 683 | 20230808 | 093400 | 769044750 | 8990 | 9010 | 9010 | 8990 | 1547 |
| 684 | 20230808 | 093300 | 755131270 | 9010 | 9000 | 9010 | 9000 | 300 |
| 685 | 20230808 | 093200 | 752431230 | 9000 | 9000 | 9010 | 9000 | 138 |
| 686 | 20230808 | 093100 | 751189200 | 9000 | 9010 | 9020 | 9000 | 533 |
| 687 | 20230808 | 093000 | 746388600 | 9010 | 9010 | 9020 | 9010 | 2728 |
| 688 | 20230808 | 092900 | 721809310 | 9000 | 9000 | 9000 | 8990 | 1667 |
| 689 | 20230808 | 092800 | 706811010 | 8990 | 8990 | 9000 | 8990 | 822 |
| 690 | 20230808 | 092700 | 699421200 | 8990 | 8990 | 8990 | 8980 | 323 |
| 691 | 20230808 | 092600 | 696518930 | 8990 | 9000 | 9000 | 8990 | 474 |
| 692 | 20230808 | 092500 | 692257450 | 9000 | 9000 | 9000 | 8980 | 780 |
| 693 | 20230808 | 092400 | 685245110 | 9000 | 9010 | 9010 | 9000 | 589 |
| 694 | 20230808 | 092300 | 679943610 | 9010 | 8980 | 9010 | 8960 | 1394 |
| 695 | 20230808 | 092200 | 667404420 | 8960 | 8960 | 8970 | 8960 | 1471 |
| 696 | 20230808 | 092100 | 654223750 | 8960 | 9000 | 9000 | 8960 | 3292 |
| 697 | 20230808 | 092000 | 624683250 | 9000 | 9030 | 9040 | 9000 | 2905 |
| 698 | 20230808 | 091900 | 598518660 | 9020 | 9020 | 9020 | 9020 | 135 |
| 699 | 20230808 | 091800 | 597300960 | 9020 | 9030 | 9040 | 9020 | 358 |
| 700 | 20230808 | 091700 | 594069290 | 9030 | 9040 | 9040 | 9020 | 2222 |
| 701 | 20230808 | 091600 | 574013930 | 9040 | 9060 | 9090 | 9040 | 3847 |
| 702 | 20230808 | 091500 | 539201530 | 9060 | 9090 | 9090 | 9060 | 33 |
| 703 | 20230808 | 091400 | 538902490 | 9060 | 9090 | 9090 | 9060 | 366 |
| 704 | 20230808 | 091300 | 535578910 | 9090 | 9070 | 9090 | 9050 | 1753 |
| 705 | 20230808 | 091200 | 519673520 | 9070 | 9060 | 9070 | 9040 | 2149 |
| 706 | 20230808 | 091100 | 500201980 | 9040 | 9140 | 9140 | 9040 | 5084 |
| 707 | 20230808 | 091000 | 453987910 | 9140 | 9150 | 9150 | 9130 | 807 |
| 708 | 20230808 | 090900 | 446615830 | 9150 | 9130 | 9200 | 9130 | 7096 |
| 709 | 20230808 | 090800 | 381544020 | 9130 | 9090 | 9130 | 9090 | 3877 |
| 710 | 20230808 | 090700 | 346284030 | 9080 | 9080 | 9080 | 9020 | 1842 |
| 711 | 20230808 | 090600 | 329562360 | 9100 | 9090 | 9140 | 9080 | 7113 |
| 712 | 20230808 | 090500 | 264791710 | 9090 | 8980 | 9090 | 8980 | 2869 |
| 713 | 20230808 | 090400 | 238925970 | 8970 | 8960 | 9000 | 8950 | 1615 |
| 714 | 20230808 | 090300 | 224419770 | 9000 | 8950 | 9000 | 8930 | 3378 |
| 715 | 20230808 | 090200 | 194169350 | 8930 | 8990 | 8990 | 8920 | 7512 |
| 716 | 20230808 | 090100 | 126955650 | 8990 | 9010 | 9020 | 8990 | 6755 |
| 717 | 20230808 | 090000 | 66123330 | 9020 | 9010 | 9090 | 9010 | 6755 |