40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 3 | 20231123 | 210700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20231123 | 210600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20231123 | 210500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20231123 | 210400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20231123 | 210300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20231123 | 210200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20231123 | 210100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20231123 | 210000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20231123 | 205900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20231123 | 205800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20231123 | 205700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20231123 | 205600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20231123 | 205500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20231123 | 205400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20231123 | 205300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20231123 | 205200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20231123 | 205100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20231123 | 205000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20231123 | 204900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20231123 | 204800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20231123 | 204700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20231123 | 204600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20231123 | 204500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20231123 | 204400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20231123 | 204300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20231123 | 204200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20231123 | 204100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20231123 | 204000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20231123 | 203900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20231123 | 203800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 33 | 20231123 | 203700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20231123 | 203600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20231123 | 203500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20231123 | 203400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20231123 | 203300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20231123 | 203200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20231123 | 203100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20231123 | 203000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20231123 | 202900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20231123 | 202800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20231123 | 202700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20231123 | 202600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20231123 | 202500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20231123 | 202400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20231123 | 202300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20231123 | 202200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20231123 | 202100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20231123 | 202000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20231123 | 201900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20231123 | 201800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20231123 | 201700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20231123 | 201600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20231123 | 201500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20231123 | 201400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20231123 | 201300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20231123 | 201200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20231123 | 201100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20231123 | 201000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20231123 | 200900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20231123 | 200800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 63 | 20231123 | 200700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20231123 | 200600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20231123 | 200500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20231123 | 200400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20231123 | 200300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20231123 | 200200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20231123 | 200100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20231123 | 200000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20231123 | 195900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20231123 | 195800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20231123 | 195700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20231123 | 195600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20231123 | 195500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20231123 | 195400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20231123 | 195300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20231123 | 195200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20231123 | 195100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20231123 | 195000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20231123 | 194900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20231123 | 194800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20231123 | 194700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20231123 | 194600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20231123 | 194500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20231123 | 194400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20231123 | 194300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20231123 | 194200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20231123 | 194100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20231123 | 194000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20231123 | 193900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20231123 | 193800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 93 | 20231123 | 193700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20231123 | 193600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20231123 | 193500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20231123 | 193400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20231123 | 193300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20231123 | 193200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20231123 | 193100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20231123 | 193000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20231123 | 192900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20231123 | 192800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20231123 | 192700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20231123 | 192600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20231123 | 192500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20231123 | 192400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20231123 | 192300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20231123 | 192200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20231123 | 192100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20231123 | 192000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20231123 | 191900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20231123 | 191800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20231123 | 191700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20231123 | 191600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20231123 | 191500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20231123 | 191400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20231123 | 191300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20231123 | 191200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20231123 | 191100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20231123 | 191000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20231123 | 190900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20231123 | 190800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 123 | 20231123 | 190700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20231123 | 190600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20231123 | 190500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20231123 | 190400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20231123 | 190300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20231123 | 190200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20231123 | 190100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20231123 | 190000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20231123 | 185900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20231123 | 185800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20231123 | 185700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20231123 | 185600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20231123 | 185500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20231123 | 185400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20231123 | 185300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20231123 | 185200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20231123 | 185100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20231123 | 185000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20231123 | 184900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20231123 | 184800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20231123 | 184700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20231123 | 184600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20231123 | 184500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20231123 | 184400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20231123 | 184300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20231123 | 184200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20231123 | 184100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20231123 | 184000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20231123 | 183900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20231123 | 183800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 153 | 20231123 | 183700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20231123 | 183600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20231123 | 183500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20231123 | 183400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20231123 | 183300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20231123 | 183200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20231123 | 183100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20231123 | 183000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20231123 | 182900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20231123 | 182800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20231123 | 182700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20231123 | 182600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20231123 | 182500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20231123 | 182400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20231123 | 182300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20231123 | 182200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20231123 | 182100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20231123 | 182000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20231123 | 181900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20231123 | 181800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20231123 | 181700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20231123 | 181600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20231123 | 181500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20231123 | 181400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20231123 | 181300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20231123 | 181200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20231123 | 181100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20231123 | 181000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20231123 | 180900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20231123 | 180800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 183 | 20231123 | 180700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20231123 | 180600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20231123 | 180500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20231123 | 180400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20231123 | 180300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20231123 | 180200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20231123 | 180100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20231123 | 180000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20231123 | 175900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20231123 | 175800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20231123 | 175700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20231123 | 175600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20231123 | 175500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20231123 | 175400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20231123 | 175300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20231123 | 175200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20231123 | 175100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20231123 | 175000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20231123 | 174900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20231123 | 174800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20231123 | 174700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20231123 | 174600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20231123 | 174500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20231123 | 174400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20231123 | 174300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20231123 | 174200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20231123 | 174100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20231123 | 174000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20231123 | 173900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20231123 | 173800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 213 | 20231123 | 173700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20231123 | 173600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20231123 | 173500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20231123 | 173400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20231123 | 173300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20231123 | 173200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20231123 | 173100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20231123 | 173000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20231123 | 172900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20231123 | 172800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20231123 | 172700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20231123 | 172600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20231123 | 172500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20231123 | 172400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20231123 | 172300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20231123 | 172200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20231123 | 172100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20231123 | 172000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20231123 | 171900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20231123 | 171800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20231123 | 171700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20231123 | 171600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20231123 | 171500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20231123 | 171400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20231123 | 171300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20231123 | 171200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20231123 | 171100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20231123 | 171000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20231123 | 170900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20231123 | 170800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 243 | 20231123 | 170700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20231123 | 170600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20231123 | 170500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20231123 | 170400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20231123 | 170300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20231123 | 170200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20231123 | 170100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20231123 | 170000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20231123 | 165900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20231123 | 165800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20231123 | 165700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20231123 | 165600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20231123 | 165500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20231123 | 165400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20231123 | 165300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20231123 | 165200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20231123 | 165100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20231123 | 165000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20231123 | 164900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20231123 | 164800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20231123 | 164700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20231123 | 164600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20231123 | 164500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20231123 | 164400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20231123 | 164300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20231123 | 164200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20231123 | 164100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20231123 | 164000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20231123 | 163900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20231123 | 163800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 273 | 20231123 | 163700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20231123 | 163600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20231123 | 163500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20231123 | 163400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20231123 | 163300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20231123 | 163200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20231123 | 163100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20231123 | 163000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20231123 | 162900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20231123 | 162800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20231123 | 162700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20231123 | 162600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20231123 | 162500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20231123 | 162400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20231123 | 162300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20231123 | 162200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20231123 | 162100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20231123 | 162000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20231123 | 161900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20231123 | 161800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20231123 | 161700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20231123 | 161600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20231123 | 161500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20231123 | 161400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20231123 | 161300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20231123 | 161200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20231123 | 161100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20231123 | 161000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20231123 | 160900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20231123 | 160800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 303 | 20231123 | 160700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20231123 | 160600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20231123 | 160500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20231123 | 160400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20231123 | 160300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20231123 | 160200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20231123 | 160100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20231123 | 160000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20231123 | 155900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20231123 | 155800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20231123 | 155700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20231123 | 155600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20231123 | 155500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20231123 | 155400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20231123 | 155300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20231123 | 155200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20231123 | 155100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20231123 | 155000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20231123 | 154900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20231123 | 154800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20231123 | 154700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20231123 | 154600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20231123 | 154500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20231123 | 154400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20231123 | 154300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20231123 | 154200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20231123 | 154100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20231123 | 154000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20231123 | 153900 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20231123 | 153800 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 333 | 20231123 | 153700 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20231123 | 153600 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20231123 | 153500 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20231123 | 153400 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20231123 | 153300 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20231123 | 153200 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20231123 | 153100 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20231123 | 153000 | 34768946180 | 20000 | 20000 | 20000 | 20000 | 10858 |
| 341 | 20231123 | 152900 | 34551786180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20231123 | 152800 | 34551786180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20231123 | 152700 | 34551786180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20231123 | 152600 | 34551786180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20231123 | 152500 | 34551786180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20231123 | 152400 | 34551786180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20231123 | 152300 | 34551786180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20231123 | 152200 | 34551786180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20231123 | 152100 | 34551786180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20231123 | 152000 | 34551786180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20231123 | 151900 | 34551786180 | 20000 | 20100 | 20150 | 20000 | 4825 |
| 352 | 20231123 | 151800 | 34454894330 | 20050 | 20050 | 20100 | 20050 | 702 |
| 353 | 20231123 | 151700 | 34440791430 | 20050 | 20050 | 20100 | 20050 | 1927 |
| 354 | 20231123 | 151600 | 34402069230 | 20050 | 20050 | 20100 | 20050 | 916 |
| 355 | 20231123 | 151500 | 34383678130 | 20000 | 19990 | 20100 | 19980 | 1906 |
| 356 | 20231123 | 151400 | 34345495380 | 19990 | 19950 | 19990 | 19940 | 1921 |
| 357 | 20231123 | 151300 | 34307135570 | 19950 | 19950 | 19950 | 19930 | 528 |
| 358 | 20231123 | 151200 | 34296607120 | 19940 | 19960 | 19970 | 19940 | 1234 |
| 359 | 20231123 | 151100 | 34271982320 | 19950 | 19910 | 19950 | 19860 | 4030 |
| 360 | 20231123 | 151000 | 34191821780 | 19910 | 19970 | 19970 | 19900 | 2928 |
| 361 | 20231123 | 150900 | 34133477530 | 19960 | 19950 | 19970 | 19950 | 274 |
| 362 | 20231123 | 150800 | 34128008600 | 19950 | 19940 | 19950 | 19930 | 1236 |
| 363 | 20231123 | 150700 | 34103357780 | 19940 | 19920 | 20000 | 19920 | 1781 |
| 364 | 20231123 | 150600 | 34067792640 | 19920 | 19930 | 19940 | 19920 | 1068 |
| 365 | 20231123 | 150500 | 34046509140 | 19930 | 19950 | 19960 | 19930 | 743 |
| 366 | 20231123 | 150400 | 34031695110 | 19950 | 19970 | 19970 | 19940 | 2226 |
| 367 | 20231123 | 150300 | 33987276750 | 19980 | 19980 | 19980 | 19980 | 751 |
| 368 | 20231123 | 150200 | 33972271770 | 19980 | 19970 | 19980 | 19970 | 330 |
| 369 | 20231123 | 150100 | 33965680320 | 19980 | 19970 | 19980 | 19970 | 717 |
| 370 | 20231123 | 150000 | 33951361160 | 19970 | 19990 | 20000 | 19960 | 1442 |
| 371 | 20231123 | 145900 | 33922552770 | 19990 | 19960 | 20050 | 19960 | 5967 |
| 372 | 20231123 | 145800 | 33803260820 | 19950 | 19940 | 19950 | 19940 | 398 |
| 373 | 20231123 | 145700 | 33795323280 | 19940 | 19940 | 19950 | 19930 | 396 |
| 374 | 20231123 | 145600 | 33787425000 | 19930 | 19920 | 19930 | 19920 | 209 |
| 375 | 20231123 | 145500 | 33783260540 | 19920 | 19910 | 19930 | 19910 | 1654 |
| 376 | 20231123 | 145400 | 33750306760 | 19920 | 19950 | 19960 | 19920 | 1187 |
| 377 | 20231123 | 145300 | 33726642640 | 19950 | 19970 | 19980 | 19950 | 3134 |
| 378 | 20231123 | 145200 | 33664084630 | 19970 | 19950 | 19970 | 19940 | 576 |
| 379 | 20231123 | 145100 | 33652586790 | 19950 | 19970 | 19980 | 19950 | 1299 |
| 380 | 20231123 | 145000 | 33626649840 | 19960 | 19910 | 19960 | 19890 | 935 |
| 381 | 20231123 | 144900 | 33608013820 | 19900 | 19910 | 19980 | 19900 | 4020 |
| 382 | 20231123 | 144800 | 33527781470 | 19910 | 19800 | 19910 | 19790 | 2698 |
| 383 | 20231123 | 144700 | 33474220830 | 19800 | 19810 | 19810 | 19790 | 761 |
| 384 | 20231123 | 144600 | 33459152830 | 19820 | 19820 | 19880 | 19800 | 1155 |
| 385 | 20231123 | 144500 | 33436272280 | 19820 | 19870 | 19890 | 19820 | 528 |
| 386 | 20231123 | 144400 | 33425772060 | 19860 | 19820 | 19860 | 19820 | 477 |
| 387 | 20231123 | 144300 | 33416306310 | 19830 | 19800 | 19830 | 19800 | 572 |
| 388 | 20231123 | 144200 | 33404978380 | 19800 | 19820 | 19820 | 19800 | 151 |
| 389 | 20231123 | 144100 | 33401987090 | 19820 | 19830 | 19830 | 19810 | 513 |
| 390 | 20231123 | 144000 | 33391822270 | 19820 | 19830 | 19830 | 19820 | 170 |
| 391 | 20231123 | 143900 | 33388452740 | 19840 | 19830 | 19850 | 19820 | 361 |
| 392 | 20231123 | 143800 | 33381296320 | 19820 | 19840 | 19850 | 19820 | 345 |
| 393 | 20231123 | 143700 | 33374454420 | 19850 | 19840 | 19850 | 19830 | 380 |
| 394 | 20231123 | 143600 | 33366914720 | 19830 | 19850 | 19850 | 19830 | 926 |
| 395 | 20231123 | 143500 | 33348542940 | 19840 | 19830 | 19840 | 19830 | 253 |
| 396 | 20231123 | 143400 | 33343524920 | 19830 | 19830 | 19850 | 19830 | 337 |
| 397 | 20231123 | 143300 | 33336839140 | 19840 | 19840 | 19840 | 19820 | 224 |
| 398 | 20231123 | 143200 | 33332395350 | 19820 | 19830 | 19840 | 19820 | 187 |
| 399 | 20231123 | 143100 | 33328688380 | 19850 | 19850 | 19860 | 19840 | 73 |
| 400 | 20231123 | 143000 | 33327239390 | 19850 | 19830 | 19850 | 19830 | 177 |
| 401 | 20231123 | 142900 | 33323727780 | 19830 | 19810 | 19830 | 19810 | 210 |
| 402 | 20231123 | 142800 | 33319566700 | 19800 | 19810 | 19810 | 19800 | 25 |
| 403 | 20231123 | 142700 | 33319071560 | 19800 | 19810 | 19810 | 19800 | 20 |
| 404 | 20231123 | 142600 | 33318675390 | 19810 | 19800 | 19810 | 19800 | 450 |
| 405 | 20231123 | 142500 | 33309761560 | 19800 | 19810 | 19810 | 19790 | 56 |
| 406 | 20231123 | 142400 | 33308652680 | 19790 | 19750 | 19790 | 19750 | 166 |
| 407 | 20231123 | 142300 | 33305368220 | 19750 | 19760 | 19760 | 19750 | 616 |
| 408 | 20231123 | 142200 | 33293198970 | 19760 | 19760 | 19810 | 19760 | 77 |
| 409 | 20231123 | 142100 | 33291677310 | 19760 | 19820 | 19820 | 19760 | 60 |
| 410 | 20231123 | 142000 | 33290490860 | 19770 | 19770 | 19770 | 19750 | 728 |
| 411 | 20231123 | 141900 | 33276108860 | 19780 | 19800 | 19800 | 19780 | 401 |
| 412 | 20231123 | 141800 | 33268173960 | 19800 | 19850 | 19850 | 19800 | 286 |
| 413 | 20231123 | 141700 | 33262505940 | 19860 | 19860 | 19860 | 19860 | 106 |
| 414 | 20231123 | 141600 | 33260400780 | 19810 | 19830 | 19910 | 19810 | 773 |
| 415 | 20231123 | 141500 | 33245035840 | 19840 | 19840 | 19840 | 19790 | 48 |
| 416 | 20231123 | 141400 | 33244085670 | 19790 | 19840 | 19850 | 19790 | 430 |
| 417 | 20231123 | 141300 | 33235550920 | 19850 | 19760 | 19850 | 19760 | 471 |
| 418 | 20231123 | 141200 | 33226223680 | 19750 | 19750 | 19760 | 19750 | 238 |
| 419 | 20231123 | 141100 | 33221521440 | 19750 | 19760 | 19760 | 19740 | 195 |
| 420 | 20231123 | 141000 | 33217670890 | 19760 | 19730 | 19760 | 19730 | 1242 |
| 421 | 20231123 | 140900 | 33193148290 | 19740 | 19760 | 19770 | 19740 | 661 |
| 422 | 20231123 | 140800 | 33180093760 | 19770 | 19790 | 19790 | 19770 | 416 |
| 423 | 20231123 | 140700 | 33171866160 | 19790 | 19790 | 19800 | 19790 | 673 |
| 424 | 20231123 | 140600 | 33158546120 | 19790 | 19810 | 19810 | 19790 | 159 |
| 425 | 20231123 | 140500 | 33155397310 | 19820 | 19810 | 19830 | 19810 | 245 |
| 426 | 20231123 | 140400 | 33150541980 | 19820 | 19810 | 19820 | 19770 | 1116 |
| 427 | 20231123 | 140300 | 33128443630 | 19820 | 19860 | 19860 | 19820 | 438 |
| 428 | 20231123 | 140200 | 33119752980 | 19860 | 19890 | 19900 | 19860 | 240 |
| 429 | 20231123 | 140100 | 33114982270 | 19900 | 19900 | 19900 | 19860 | 1172 |
| 430 | 20231123 | 140000 | 33091670510 | 19910 | 19910 | 19940 | 19910 | 602 |
| 431 | 20231123 | 135900 | 33079676900 | 19910 | 19890 | 19950 | 19890 | 1752 |
| 432 | 20231123 | 135800 | 33044754580 | 19890 | 19810 | 19890 | 19810 | 1404 |
| 433 | 20231123 | 135700 | 33016898880 | 19810 | 19810 | 19840 | 19810 | 1142 |
| 434 | 20231123 | 135600 | 32994275190 | 19850 | 19810 | 19860 | 19810 | 545 |
| 435 | 20231123 | 135500 | 32983477290 | 19800 | 19750 | 19800 | 19720 | 1874 |
| 436 | 20231123 | 135400 | 32946402520 | 19720 | 19760 | 19760 | 19720 | 698 |
| 437 | 20231123 | 135300 | 32932619810 | 19760 | 19760 | 19760 | 19750 | 248 |
| 438 | 20231123 | 135200 | 32927719830 | 19760 | 19790 | 19790 | 19750 | 375 |
| 439 | 20231123 | 135100 | 32920302970 | 19790 | 19790 | 19800 | 19780 | 710 |
| 440 | 20231123 | 135000 | 32906249450 | 19780 | 19750 | 19790 | 19700 | 213 |
| 441 | 20231123 | 134900 | 32902038990 | 19700 | 19680 | 19700 | 19660 | 2878 |
| 442 | 20231123 | 134800 | 32845400510 | 19680 | 19690 | 19690 | 19670 | 1501 |
| 443 | 20231123 | 134700 | 32815866520 | 19680 | 19680 | 19700 | 19680 | 707 |
| 444 | 20231123 | 134600 | 32801951430 | 19680 | 19750 | 19750 | 19680 | 2613 |
| 445 | 20231123 | 134500 | 32750468350 | 19720 | 19790 | 19790 | 19720 | 304 |
| 446 | 20231123 | 134400 | 32744462670 | 19790 | 19720 | 19790 | 19700 | 1167 |
| 447 | 20231123 | 134300 | 32721425060 | 19720 | 19720 | 19720 | 19700 | 1101 |
| 448 | 20231123 | 134200 | 32699730070 | 19740 | 19760 | 19760 | 19710 | 857 |
| 449 | 20231123 | 134100 | 32682829320 | 19760 | 19770 | 19770 | 19730 | 770 |
| 450 | 20231123 | 134000 | 32667623650 | 19770 | 19770 | 19770 | 19740 | 1869 |
| 451 | 20231123 | 133900 | 32630698080 | 19770 | 19780 | 19780 | 19760 | 856 |
| 452 | 20231123 | 133800 | 32613778050 | 19780 | 19830 | 19830 | 19780 | 1128 |
| 453 | 20231123 | 133700 | 32591445610 | 19830 | 19790 | 19830 | 19790 | 619 |
| 454 | 20231123 | 133600 | 32579189560 | 19790 | 19870 | 19870 | 19790 | 829 |
| 455 | 20231123 | 133500 | 32562770200 | 19880 | 19900 | 19900 | 19880 | 614 |
| 456 | 20231123 | 133400 | 32550556660 | 19900 | 19760 | 19910 | 19750 | 2814 |
| 457 | 20231123 | 133300 | 32494806220 | 19760 | 19800 | 19830 | 19760 | 1922 |
| 458 | 20231123 | 133200 | 32456768820 | 19800 | 19780 | 19820 | 19780 | 1696 |
| 459 | 20231123 | 133100 | 32423204580 | 19760 | 19760 | 19770 | 19750 | 1548 |
| 460 | 20231123 | 133000 | 32392619650 | 19760 | 19760 | 19790 | 19750 | 460 |
| 461 | 20231123 | 132900 | 32383531890 | 19750 | 19780 | 19790 | 19750 | 923 |
| 462 | 20231123 | 132800 | 32365286710 | 19780 | 19760 | 19810 | 19760 | 667 |
| 463 | 20231123 | 132700 | 32352087090 | 19760 | 19740 | 19760 | 19700 | 795 |
| 464 | 20231123 | 132600 | 32336391070 | 19700 | 19720 | 19740 | 19700 | 700 |
| 465 | 20231123 | 132500 | 32322594030 | 19680 | 19720 | 19720 | 19670 | 3629 |
| 466 | 20231123 | 132400 | 32251100260 | 19720 | 19810 | 19820 | 19720 | 5889 |
| 467 | 20231123 | 132300 | 32134679550 | 19810 | 19810 | 19820 | 19800 | 864 |
| 468 | 20231123 | 132200 | 32117566650 | 19810 | 19830 | 19830 | 19810 | 2627 |
| 469 | 20231123 | 132100 | 32065506040 | 19840 | 19860 | 19860 | 19830 | 1389 |
| 470 | 20231123 | 132000 | 32037957450 | 19830 | 19900 | 19900 | 19830 | 2165 |
| 471 | 20231123 | 131900 | 31994981700 | 19900 | 19970 | 19970 | 19900 | 4513 |
| 472 | 20231123 | 131800 | 31905131500 | 19930 | 19950 | 19950 | 19930 | 208 |
| 473 | 20231123 | 131700 | 31900984240 | 19950 | 19940 | 19950 | 19930 | 43 |
| 474 | 20231123 | 131600 | 31900126560 | 19940 | 19930 | 19940 | 19920 | 245 |
| 475 | 20231123 | 131500 | 31895245990 | 19920 | 19940 | 19940 | 19920 | 239 |
| 476 | 20231123 | 131400 | 31890482710 | 19940 | 19910 | 19940 | 19910 | 46 |
| 477 | 20231123 | 131300 | 31889566820 | 19910 | 19930 | 19940 | 19910 | 350 |
| 478 | 20231123 | 131200 | 31882594480 | 19910 | 19930 | 19930 | 19910 | 1060 |
| 479 | 20231123 | 131100 | 31861471970 | 19930 | 19880 | 19930 | 19880 | 611 |
| 480 | 20231123 | 131000 | 31849302710 | 19880 | 19930 | 19950 | 19860 | 350 |
| 481 | 20231123 | 130900 | 31842330780 | 19930 | 19880 | 19930 | 19850 | 1302 |
| 482 | 20231123 | 130800 | 31816460910 | 19880 | 19920 | 19920 | 19880 | 1880 |
| 483 | 20231123 | 130700 | 31779043170 | 19930 | 19950 | 19950 | 19920 | 1536 |
| 484 | 20231123 | 130600 | 31748412760 | 19950 | 19960 | 19980 | 19950 | 623 |
| 485 | 20231123 | 130500 | 31735977350 | 19990 | 20000 | 20000 | 19960 | 691 |
| 486 | 20231123 | 130400 | 31722160960 | 20050 | 20050 | 20050 | 20000 | 657 |
| 487 | 20231123 | 130300 | 31708994910 | 20100 | 20050 | 20100 | 20050 | 147 |
| 488 | 20231123 | 130200 | 31706044960 | 20050 | 20050 | 20050 | 20000 | 323 |
| 489 | 20231123 | 130100 | 31699575510 | 20000 | 20050 | 20050 | 20000 | 115 |
| 490 | 20231123 | 130000 | 31697269860 | 20100 | 20100 | 20100 | 20000 | 255 |
| 491 | 20231123 | 125900 | 31692165460 | 20100 | 20000 | 20100 | 20000 | 388 |
| 492 | 20231123 | 125800 | 31684376010 | 20000 | 20100 | 20150 | 20000 | 1591 |
| 493 | 20231123 | 125700 | 31652494060 | 20100 | 20100 | 20100 | 20050 | 328 |
| 494 | 20231123 | 125600 | 31645912460 | 20100 | 20050 | 20150 | 20050 | 1290 |
| 495 | 20231123 | 125500 | 31619989710 | 20050 | 20000 | 20050 | 19990 | 620 |
| 496 | 20231123 | 125400 | 31607584610 | 20000 | 19990 | 20000 | 19980 | 1621 |
| 497 | 20231123 | 125300 | 31575178130 | 19990 | 19950 | 19990 | 19950 | 941 |
| 498 | 20231123 | 125200 | 31556392900 | 19940 | 19950 | 19990 | 19940 | 1217 |
| 499 | 20231123 | 125100 | 31532102910 | 19950 | 19940 | 19950 | 19940 | 486 |
| 500 | 20231123 | 125000 | 31522412060 | 19940 | 19950 | 19950 | 19940 | 453 |
| 501 | 20231123 | 124900 | 31513377570 | 19940 | 19950 | 19950 | 19940 | 576 |
| 502 | 20231123 | 124800 | 31501888510 | 19950 | 19980 | 20000 | 19950 | 798 |
| 503 | 20231123 | 124700 | 31485951010 | 19980 | 19940 | 19980 | 19940 | 498 |
| 504 | 20231123 | 124600 | 31476010820 | 19930 | 19930 | 19930 | 19920 | 62 |
| 505 | 20231123 | 124500 | 31474775350 | 19920 | 19910 | 19920 | 19900 | 514 |
| 506 | 20231123 | 124400 | 31464539430 | 19900 | 19910 | 19910 | 19890 | 506 |
| 507 | 20231123 | 124300 | 31454469320 | 19910 | 19880 | 19910 | 19870 | 1790 |
| 508 | 20231123 | 124200 | 31418893630 | 19880 | 19880 | 19880 | 19860 | 1846 |
| 509 | 20231123 | 124100 | 31382211210 | 19880 | 19890 | 19900 | 19860 | 1425 |
| 510 | 20231123 | 124000 | 31353886800 | 19890 | 19950 | 19960 | 19870 | 4317 |
| 511 | 20231123 | 123900 | 31267901150 | 19950 | 19950 | 19970 | 19950 | 1858 |
| 512 | 20231123 | 123800 | 31230830040 | 19970 | 19990 | 20050 | 19950 | 3471 |
| 513 | 20231123 | 123700 | 31161516940 | 20000 | 20000 | 20000 | 19990 | 858 |
| 514 | 20231123 | 123600 | 31144365360 | 20000 | 20000 | 20000 | 20000 | 680 |
| 515 | 20231123 | 123500 | 31130765360 | 20000 | 20000 | 20050 | 20000 | 777 |
| 516 | 20231123 | 123400 | 31115223460 | 20000 | 20050 | 20050 | 20000 | 2766 |
| 517 | 20231123 | 123300 | 31059895910 | 20050 | 20050 | 20100 | 20000 | 1204 |
| 518 | 20231123 | 123200 | 31035787060 | 20050 | 20100 | 20100 | 20050 | 1299 |
| 519 | 20231123 | 123100 | 31009739910 | 20100 | 20150 | 20150 | 20050 | 567 |
| 520 | 20231123 | 123000 | 30998350010 | 20100 | 20200 | 20200 | 20100 | 768 |
| 521 | 20231123 | 122900 | 30982912960 | 20100 | 20200 | 20250 | 20100 | 4825 |
| 522 | 20231123 | 122800 | 30885738010 | 20200 | 20200 | 20250 | 20150 | 2029 |
| 523 | 20231123 | 122700 | 30844744660 | 20250 | 20200 | 20250 | 20150 | 473 |
| 524 | 20231123 | 122600 | 30835200660 | 20200 | 20250 | 20250 | 20150 | 1577 |
| 525 | 20231123 | 122500 | 30803364810 | 20250 | 20200 | 20250 | 20200 | 1106 |
| 526 | 20231123 | 122400 | 30780991160 | 20200 | 20300 | 20350 | 20200 | 2610 |
| 527 | 20231123 | 122300 | 30728139910 | 20300 | 20300 | 20350 | 20250 | 2259 |
| 528 | 20231123 | 122200 | 30682282710 | 20300 | 20200 | 20400 | 20200 | 4457 |
| 529 | 20231123 | 122100 | 30591659060 | 20250 | 20300 | 20300 | 20200 | 3083 |
| 530 | 20231123 | 122000 | 30529111210 | 20300 | 20250 | 20300 | 20250 | 2899 |
| 531 | 20231123 | 121900 | 30470294510 | 20250 | 20250 | 20250 | 20200 | 801 |
| 532 | 20231123 | 121800 | 30454113160 | 20250 | 20250 | 20300 | 20200 | 1824 |
| 533 | 20231123 | 121700 | 30417150960 | 20250 | 20200 | 20250 | 20200 | 1731 |
| 534 | 20231123 | 121600 | 30382142710 | 20200 | 20150 | 20200 | 20150 | 612 |
| 535 | 20231123 | 121500 | 30369810860 | 20200 | 20150 | 20200 | 20100 | 243 |
| 536 | 20231123 | 121400 | 30364915660 | 20150 | 20100 | 20150 | 20100 | 210 |
| 537 | 20231123 | 121300 | 30360694510 | 20100 | 20050 | 20100 | 20050 | 498 |
| 538 | 20231123 | 121200 | 30350690460 | 20050 | 20100 | 20100 | 20050 | 525 |
| 539 | 20231123 | 121100 | 30340141410 | 20100 | 20150 | 20150 | 20100 | 1674 |
| 540 | 20231123 | 121000 | 30306476510 | 20100 | 20050 | 20100 | 20050 | 130 |
| 541 | 20231123 | 120900 | 30303863660 | 20100 | 20100 | 20100 | 20050 | 225 |
| 542 | 20231123 | 120800 | 30299345910 | 20100 | 20100 | 20150 | 20100 | 594 |
| 543 | 20231123 | 120700 | 30287405810 | 20150 | 20100 | 20150 | 20100 | 321 |
| 544 | 20231123 | 120600 | 30280953610 | 20050 | 20100 | 20100 | 20050 | 1482 |
| 545 | 20231123 | 120500 | 30251168960 | 20100 | 20150 | 20150 | 20100 | 28 |
| 546 | 20231123 | 120400 | 30250605660 | 20150 | 20150 | 20150 | 20150 | 34 |
| 547 | 20231123 | 120300 | 30249920560 | 20100 | 20100 | 20150 | 20100 | 910 |
| 548 | 20231123 | 120200 | 30231616010 | 20150 | 20150 | 20150 | 20100 | 211 |
| 549 | 20231123 | 120100 | 30227374310 | 20100 | 20150 | 20150 | 20100 | 386 |
| 550 | 20231123 | 120000 | 30219606160 | 20150 | 20150 | 20200 | 20100 | 47 |
| 551 | 20231123 | 115900 | 30218660610 | 20150 | 20150 | 20150 | 20100 | 560 |
| 552 | 20231123 | 115800 | 30207404260 | 20150 | 20050 | 20200 | 20050 | 889 |
| 553 | 20231123 | 115700 | 30189517660 | 20100 | 20050 | 20100 | 20050 | 469 |
| 554 | 20231123 | 115600 | 30180113560 | 20100 | 20050 | 20100 | 20050 | 146 |
| 555 | 20231123 | 115500 | 30177185560 | 20100 | 20100 | 20100 | 20050 | 100 |
| 556 | 20231123 | 115400 | 30175179460 | 20050 | 20150 | 20150 | 20050 | 1550 |
| 557 | 20231123 | 115300 | 30144012960 | 20150 | 20050 | 20150 | 20050 | 2248 |
| 558 | 20231123 | 115200 | 30098890060 | 20000 | 19990 | 20050 | 19990 | 430 |
| 559 | 20231123 | 115100 | 30090286550 | 20000 | 20000 | 20050 | 20000 | 620 |
| 560 | 20231123 | 115000 | 30077882850 | 20000 | 20050 | 20050 | 20000 | 159 |
| 561 | 20231123 | 114900 | 30074702450 | 20050 | 20050 | 20050 | 20000 | 787 |
| 562 | 20231123 | 114800 | 30058954050 | 20050 | 20050 | 20100 | 20050 | 1076 |
| 563 | 20231123 | 114700 | 30037379550 | 20000 | 19980 | 20050 | 19960 | 4795 |
| 564 | 20231123 | 114600 | 29941545770 | 19980 | 20100 | 20100 | 19980 | 12857 |
| 565 | 20231123 | 114500 | 29684153410 | 20100 | 20150 | 20150 | 20100 | 1834 |
| 566 | 20231123 | 114400 | 29647265410 | 20100 | 20150 | 20150 | 20100 | 257 |
| 567 | 20231123 | 114300 | 29642094360 | 20150 | 20150 | 20150 | 20100 | 935 |
| 568 | 20231123 | 114200 | 29623271260 | 20150 | 20150 | 20150 | 20150 | 479 |
| 569 | 20231123 | 114100 | 29613619410 | 20150 | 20150 | 20150 | 20100 | 1384 |
| 570 | 20231123 | 114000 | 29585732360 | 20100 | 20150 | 20150 | 20100 | 465 |
| 571 | 20231123 | 113900 | 29576366710 | 20150 | 20200 | 20250 | 20150 | 1517 |
| 572 | 20231123 | 113800 | 29545762210 | 20250 | 20250 | 20300 | 20250 | 69 |
| 573 | 20231123 | 113700 | 29544362260 | 20200 | 20300 | 20300 | 20200 | 368 |
| 574 | 20231123 | 113600 | 29536916260 | 20300 | 20250 | 20300 | 20200 | 911 |
| 575 | 20231123 | 113500 | 29518470160 | 20300 | 20250 | 20350 | 20250 | 1867 |
| 576 | 20231123 | 113400 | 29480587210 | 20300 | 20200 | 20300 | 20200 | 423 |
| 577 | 20231123 | 113300 | 29472014810 | 20250 | 20200 | 20300 | 20200 | 452 |
| 578 | 20231123 | 113200 | 29462858710 | 20200 | 20250 | 20250 | 20200 | 855 |
| 579 | 20231123 | 113100 | 29445573760 | 20250 | 20200 | 20250 | 20150 | 1214 |
| 580 | 20231123 | 113000 | 29421049360 | 20150 | 20150 | 20200 | 20150 | 187 |
| 581 | 20231123 | 112900 | 29417280060 | 20100 | 20200 | 20200 | 20100 | 988 |
| 582 | 20231123 | 112800 | 29397381960 | 20150 | 20150 | 20200 | 20150 | 857 |
| 583 | 20231123 | 112700 | 29380087610 | 20150 | 20200 | 20200 | 20150 | 654 |
| 584 | 20231123 | 112600 | 29366885860 | 20150 | 20100 | 20200 | 20100 | 697 |
| 585 | 20231123 | 112500 | 29352866510 | 20100 | 20250 | 20250 | 20100 | 1298 |
| 586 | 20231123 | 112400 | 29326686610 | 20250 | 20300 | 20300 | 20200 | 2051 |
| 587 | 20231123 | 112300 | 29285160710 | 20300 | 20200 | 20300 | 20150 | 2918 |
| 588 | 20231123 | 112200 | 29226125860 | 20200 | 20250 | 20250 | 20150 | 1802 |
| 589 | 20231123 | 112100 | 29189781660 | 20200 | 20050 | 20200 | 20000 | 4227 |
| 590 | 20231123 | 112000 | 29104785510 | 20150 | 20100 | 20150 | 20000 | 9290 |
| 591 | 20231123 | 111900 | 28918574360 | 20050 | 20150 | 20200 | 20050 | 4072 |
| 592 | 20231123 | 111800 | 28836680510 | 20150 | 20150 | 20200 | 20150 | 1017 |
| 593 | 20231123 | 111700 | 28816181210 | 20150 | 20150 | 20150 | 20150 | 1639 |
| 594 | 20231123 | 111600 | 28783155360 | 20150 | 20250 | 20250 | 20150 | 2963 |
| 595 | 20231123 | 111500 | 28723374560 | 20200 | 20200 | 20300 | 20200 | 463 |
| 596 | 20231123 | 111400 | 28714005710 | 20300 | 20250 | 20300 | 20200 | 1300 |
| 597 | 20231123 | 111300 | 28687687160 | 20250 | 20200 | 20250 | 20150 | 1386 |
| 598 | 20231123 | 111200 | 28659698210 | 20200 | 20150 | 20250 | 20150 | 1482 |
| 599 | 20231123 | 111100 | 28629804760 | 20150 | 20200 | 20250 | 20150 | 2620 |
| 600 | 20231123 | 111000 | 28576931610 | 20200 | 20250 | 20250 | 20200 | 1671 |
| 601 | 20231123 | 110900 | 28543143110 | 20200 | 20150 | 20250 | 20150 | 2192 |
| 602 | 20231123 | 110800 | 28498903960 | 20150 | 20200 | 20200 | 20100 | 9130 |
| 603 | 20231123 | 110700 | 28315118960 | 20200 | 20250 | 20300 | 20200 | 4342 |
| 604 | 20231123 | 110600 | 28227286660 | 20300 | 20250 | 20300 | 20200 | 4284 |
| 605 | 20231123 | 110500 | 28140487610 | 20300 | 20200 | 20300 | 20150 | 5520 |
| 606 | 20231123 | 110400 | 28028710660 | 20200 | 20400 | 20450 | 20150 | 15319 |
| 607 | 20231123 | 110300 | 27718310510 | 20400 | 20550 | 20550 | 20400 | 6162 |
| 608 | 20231123 | 110200 | 27592147660 | 20500 | 20500 | 20600 | 20450 | 3818 |
| 609 | 20231123 | 110100 | 27513762610 | 20450 | 20450 | 20500 | 20450 | 1145 |
| 610 | 20231123 | 110000 | 27490344560 | 20450 | 20400 | 20450 | 20350 | 4480 |
| 611 | 20231123 | 105900 | 27398997560 | 20400 | 20450 | 20500 | 20400 | 4037 |
| 612 | 20231123 | 105800 | 27316511560 | 20450 | 20550 | 20600 | 20450 | 4570 |
| 613 | 20231123 | 105700 | 27222770210 | 20600 | 20500 | 20600 | 20500 | 2014 |
| 614 | 20231123 | 105600 | 27181375810 | 20450 | 20500 | 20550 | 20450 | 2579 |
| 615 | 20231123 | 105500 | 27128562760 | 20500 | 20350 | 20550 | 20350 | 4662 |
| 616 | 20231123 | 105400 | 27033232560 | 20400 | 20400 | 20450 | 20350 | 7705 |
| 617 | 20231123 | 105300 | 26876139660 | 20400 | 20500 | 20550 | 20400 | 10139 |
| 618 | 20231123 | 105200 | 26668817260 | 20500 | 20550 | 20600 | 20500 | 2506 |
| 619 | 20231123 | 105100 | 26617271710 | 20600 | 20500 | 20600 | 20500 | 4461 |
| 620 | 20231123 | 105000 | 26525659060 | 20550 | 20550 | 20600 | 20450 | 8927 |
| 621 | 20231123 | 104900 | 26342532660 | 20550 | 20550 | 20600 | 20500 | 5587 |
| 622 | 20231123 | 104800 | 26227788810 | 20600 | 20550 | 20650 | 20550 | 5183 |
| 623 | 20231123 | 104700 | 26120982410 | 20550 | 20600 | 20700 | 20550 | 5493 |
| 624 | 20231123 | 104600 | 26007707160 | 20600 | 20650 | 20750 | 20600 | 5436 |
| 625 | 20231123 | 104500 | 25895379510 | 20700 | 20700 | 20750 | 20600 | 6877 |
| 626 | 20231123 | 104400 | 25753393060 | 20750 | 20600 | 20800 | 20600 | 7982 |
| 627 | 20231123 | 104300 | 25588587460 | 20600 | 20800 | 20850 | 20600 | 14131 |
| 628 | 20231123 | 104200 | 25296554560 | 20850 | 20750 | 20900 | 20750 | 7414 |
| 629 | 20231123 | 104100 | 25142220560 | 20750 | 20900 | 20900 | 20750 | 12310 |
| 630 | 20231123 | 104000 | 24886023560 | 20900 | 21050 | 21050 | 20850 | 8088 |
| 631 | 20231123 | 103900 | 24716865760 | 21050 | 21050 | 21100 | 20950 | 8383 |
| 632 | 20231123 | 103800 | 24540531760 | 21050 | 21100 | 21150 | 21000 | 5583 |
| 633 | 20231123 | 103700 | 24422856710 | 21150 | 20950 | 21150 | 20950 | 18551 |
| 634 | 20231123 | 103600 | 24032394210 | 20950 | 21000 | 21100 | 20850 | 17854 |
| 635 | 20231123 | 103500 | 23658525260 | 21000 | 21150 | 21200 | 21000 | 10872 |
| 636 | 20231123 | 103400 | 23429134710 | 21200 | 21050 | 21200 | 21000 | 12015 |
| 637 | 20231123 | 103300 | 23175712710 | 21050 | 21450 | 21500 | 21000 | 22348 |
| 638 | 20231123 | 103200 | 22702051610 | 21500 | 21400 | 21550 | 21350 | 11048 |
| 639 | 20231123 | 103100 | 22465026860 | 21450 | 21300 | 21550 | 21300 | 7206 |
| 640 | 20231123 | 103000 | 22310317410 | 21350 | 21450 | 21450 | 21300 | 10833 |
| 641 | 20231123 | 102900 | 22078887310 | 21450 | 21500 | 21650 | 21400 | 12882 |
| 642 | 20231123 | 102800 | 21801786010 | 21500 | 21400 | 21500 | 21150 | 15372 |
| 643 | 20231123 | 102700 | 21473718810 | 21450 | 21600 | 21900 | 21400 | 33557 |
| 644 | 20231123 | 102600 | 20747675560 | 21600 | 21150 | 21650 | 21150 | 20530 |
| 645 | 20231123 | 102500 | 20308511910 | 21150 | 21200 | 21400 | 21050 | 15048 |
| 646 | 20231123 | 102400 | 19989245160 | 21200 | 21400 | 21450 | 21100 | 23080 |
| 647 | 20231123 | 102300 | 19499318760 | 21400 | 21350 | 21850 | 21250 | 51639 |
| 648 | 20231123 | 102200 | 18384203010 | 21350 | 20850 | 21600 | 20800 | 54495 |
| 649 | 20231123 | 102100 | 17228956960 | 20800 | 20750 | 20900 | 20650 | 45607 |
| 650 | 20231123 | 102000 | 16282304060 | 20800 | 21350 | 21550 | 20700 | 58543 |
| 651 | 20231123 | 101900 | 15048453460 | 21350 | 21650 | 21700 | 21350 | 48236 |
| 652 | 20231123 | 101800 | 14009518010 | 21650 | 21050 | 21750 | 21000 | 76896 |
| 653 | 20231123 | 101700 | 12362665160 | 21000 | 20850 | 21050 | 20800 | 10873 |
| 654 | 20231123 | 101600 | 12135261760 | 20850 | 20650 | 20900 | 20650 | 4370 |
| 655 | 20231123 | 101500 | 12044269410 | 20700 | 20650 | 20750 | 20600 | 7955 |
| 656 | 20231123 | 101400 | 11879836510 | 20650 | 20900 | 20900 | 20650 | 13377 |
| 657 | 20231123 | 101300 | 11601791360 | 20900 | 21000 | 21050 | 20800 | 25626 |
| 658 | 20231123 | 101200 | 11064959210 | 20950 | 20900 | 21000 | 20750 | 23095 |
| 659 | 20231123 | 101100 | 10582833310 | 20850 | 20900 | 21000 | 20850 | 48087 |
| 660 | 20231123 | 101000 | 9576216310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 661 | 20231123 | 100900 | 9576216310 | 20800 | 20800 | 20850 | 20750 | 9241 |
| 662 | 20231123 | 100800 | 9383745010 | 20800 | 20800 | 20800 | 20700 | 9233 |
| 663 | 20231123 | 100700 | 9192046810 | 20750 | 20600 | 20800 | 20550 | 10909 |
| 664 | 20231123 | 100600 | 8966046660 | 20600 | 20650 | 20750 | 20550 | 9353 |
| 665 | 20231123 | 100500 | 8772567460 | 20650 | 20600 | 20650 | 20550 | 4959 |
| 666 | 20231123 | 100400 | 8670429010 | 20600 | 20450 | 20600 | 20350 | 1545 |
| 667 | 20231123 | 100300 | 8638752010 | 20450 | 20300 | 20500 | 20300 | 2936 |
| 668 | 20231123 | 100200 | 8578827110 | 20350 | 20350 | 20350 | 20300 | 2090 |
| 669 | 20231123 | 100100 | 8536380760 | 20350 | 20350 | 20400 | 20350 | 2541 |
| 670 | 20231123 | 100000 | 8484664560 | 20400 | 20250 | 20400 | 20250 | 3281 |
| 671 | 20231123 | 095900 | 8417937560 | 20250 | 20250 | 20350 | 20200 | 4040 |
| 672 | 20231123 | 095800 | 8336075310 | 20250 | 20600 | 20650 | 20200 | 15016 |
| 673 | 20231123 | 095700 | 8029914110 | 20600 | 20700 | 20750 | 20500 | 14277 |
| 674 | 20231123 | 095600 | 7734880060 | 20650 | 20600 | 20650 | 20550 | 4206 |
| 675 | 20231123 | 095500 | 7648197410 | 20600 | 20500 | 20600 | 20500 | 4332 |
| 676 | 20231123 | 095400 | 7559099210 | 20500 | 20450 | 20600 | 20450 | 3448 |
| 677 | 20231123 | 095300 | 7488243460 | 20450 | 20500 | 20600 | 20450 | 3532 |
| 678 | 20231123 | 095200 | 7415755610 | 20550 | 20500 | 20550 | 20450 | 3349 |
| 679 | 20231123 | 095100 | 7347050010 | 20500 | 20550 | 20550 | 20400 | 4602 |
| 680 | 20231123 | 095000 | 7252744960 | 20500 | 20400 | 20550 | 20350 | 2977 |
| 681 | 20231123 | 094900 | 7191717610 | 20350 | 20400 | 20500 | 20350 | 5057 |
| 682 | 20231123 | 094800 | 7088536260 | 20400 | 20600 | 20650 | 20350 | 17535 |
| 683 | 20231123 | 094700 | 6729186960 | 20600 | 20350 | 20600 | 20200 | 22675 |
| 684 | 20231123 | 094600 | 6266606210 | 20350 | 20250 | 20350 | 20250 | 2741 |
| 685 | 20231123 | 094500 | 6210915860 | 20250 | 20400 | 20400 | 20250 | 1268 |
| 686 | 20231123 | 094400 | 6185173010 | 20400 | 20350 | 20400 | 20250 | 4168 |
| 687 | 20231123 | 094300 | 6100571360 | 20350 | 20250 | 20400 | 20250 | 4221 |
| 688 | 20231123 | 094200 | 6014757310 | 20300 | 20300 | 20300 | 20250 | 2359 |
| 689 | 20231123 | 094100 | 5966908010 | 20300 | 20350 | 20400 | 20250 | 3739 |
| 690 | 20231123 | 094000 | 5890933610 | 20400 | 20300 | 20400 | 20200 | 3839 |
| 691 | 20231123 | 093900 | 5813001910 | 20300 | 20500 | 20500 | 20300 | 7133 |
| 692 | 20231123 | 093800 | 5667336610 | 20450 | 20400 | 20500 | 20200 | 9379 |
| 693 | 20231123 | 093700 | 5476621360 | 20350 | 20250 | 20400 | 20250 | 5898 |
| 694 | 20231123 | 093600 | 5356715510 | 20300 | 20200 | 20400 | 20150 | 10899 |
| 695 | 20231123 | 093500 | 5135468610 | 20150 | 20400 | 20400 | 20150 | 16429 |
| 696 | 20231123 | 093400 | 4802766810 | 20400 | 20500 | 20550 | 20350 | 12473 |
| 697 | 20231123 | 093300 | 4547808660 | 20450 | 20600 | 20750 | 20450 | 22761 |
| 698 | 20231123 | 093200 | 4077862060 | 20600 | 20250 | 20750 | 20250 | 23661 |
| 699 | 20231123 | 093100 | 3590818910 | 20250 | 20450 | 20700 | 20200 | 37032 |
| 700 | 20231123 | 093000 | 2831537310 | 20450 | 20050 | 20500 | 19960 | 28066 |
| 701 | 20231123 | 092900 | 2264288250 | 20050 | 20100 | 20150 | 19900 | 19454 |
| 702 | 20231123 | 092800 | 1874608540 | 20100 | 19840 | 20100 | 19780 | 19406 |
| 703 | 20231123 | 092700 | 1487065200 | 19840 | 19780 | 19840 | 19690 | 2132 |
| 704 | 20231123 | 092600 | 1444992260 | 19760 | 19850 | 19870 | 19760 | 7117 |
| 705 | 20231123 | 092500 | 1303836940 | 19850 | 19720 | 19860 | 19690 | 4830 |
| 706 | 20231123 | 092400 | 1208276030 | 19740 | 19660 | 19800 | 19610 | 6841 |
| 707 | 20231123 | 092300 | 1073353840 | 19610 | 19520 | 19720 | 19510 | 5807 |
| 708 | 20231123 | 092200 | 959621900 | 19510 | 19530 | 19530 | 19490 | 754 |
| 709 | 20231123 | 092100 | 944905170 | 19530 | 19440 | 19530 | 19440 | 950 |
| 710 | 20231123 | 092000 | 926379040 | 19440 | 19440 | 19450 | 19420 | 235 |
| 711 | 20231123 | 091900 | 921811880 | 19420 | 19380 | 19420 | 19360 | 1804 |
| 712 | 20231123 | 091800 | 886848480 | 19380 | 19460 | 19460 | 19380 | 1706 |
| 713 | 20231123 | 091700 | 853748830 | 19450 | 19540 | 19540 | 19450 | 2020 |
| 714 | 20231123 | 091600 | 814393330 | 19540 | 19380 | 19590 | 19380 | 6715 |
| 715 | 20231123 | 091500 | 683455160 | 19380 | 19410 | 19410 | 19380 | 1117 |
| 716 | 20231123 | 091400 | 661788890 | 19410 | 19420 | 19440 | 19400 | 285 |
| 717 | 20231123 | 091300 | 656252740 | 19400 | 19400 | 19440 | 19390 | 690 |
| 718 | 20231123 | 091200 | 642857560 | 19400 | 19400 | 19400 | 19390 | 1517 |
| 719 | 20231123 | 091100 | 613434350 | 19400 | 19470 | 19470 | 19400 | 411 |
| 720 | 20231123 | 091000 | 605450250 | 19470 | 19470 | 19490 | 19470 | 3278 |
| 721 | 20231123 | 090900 | 541604270 | 19470 | 19360 | 19470 | 19360 | 1120 |
| 722 | 20231123 | 090800 | 519873770 | 19360 | 19380 | 19380 | 19340 | 2055 |
| 723 | 20231123 | 090700 | 480097350 | 19370 | 19450 | 19480 | 19340 | 2198 |
| 724 | 20231123 | 090600 | 437351500 | 19450 | 19430 | 19500 | 19270 | 3634 |
| 725 | 20231123 | 090500 | 366768930 | 19440 | 19250 | 19440 | 19230 | 3193 |
| 726 | 20231123 | 090400 | 305068920 | 19250 | 19340 | 19340 | 19240 | 4658 |
| 727 | 20231123 | 090300 | 215338140 | 19340 | 19250 | 19350 | 19240 | 2507 |
| 728 | 20231123 | 090200 | 166936210 | 19250 | 19170 | 19250 | 19160 | 3134 |
| 729 | 20231123 | 090100 | 106722770 | 19170 | 19100 | 19200 | 19100 | 1495 |
| 730 | 20231123 | 090000 | 78061800 | 19100 | 19000 | 19200 | 19000 | 3664 |