40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 211900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 3 | 20240220 | 211800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240220 | 211700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240220 | 211600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240220 | 211500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240220 | 211400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240220 | 211300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240220 | 211200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240220 | 211100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240220 | 211000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240220 | 210900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240220 | 210800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240220 | 210700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240220 | 210600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240220 | 210500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240220 | 210400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240220 | 210300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240220 | 210200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240220 | 210100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240220 | 210000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240220 | 205900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240220 | 205800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240220 | 205700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240220 | 205600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240220 | 205500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240220 | 205400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240220 | 205300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240220 | 205200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240220 | 205100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240220 | 205000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240220 | 204900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 33 | 20240220 | 204800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240220 | 204700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240220 | 204600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240220 | 204500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240220 | 204400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240220 | 204300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240220 | 204200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240220 | 204100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240220 | 204000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240220 | 203900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240220 | 203800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240220 | 203700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240220 | 203600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240220 | 203500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240220 | 203400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240220 | 203300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240220 | 203200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240220 | 203100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240220 | 203000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240220 | 202900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240220 | 202800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240220 | 202700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240220 | 202600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240220 | 202500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240220 | 202400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240220 | 202300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240220 | 202200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240220 | 202100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240220 | 202000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240220 | 201900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 63 | 20240220 | 201800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240220 | 201700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240220 | 201600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240220 | 201500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240220 | 201400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240220 | 201300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240220 | 201200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240220 | 201100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240220 | 201000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240220 | 200900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240220 | 200800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240220 | 200700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240220 | 200600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240220 | 200500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240220 | 200400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240220 | 200300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240220 | 200200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240220 | 200100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240220 | 200000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240220 | 195900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240220 | 195800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240220 | 195700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240220 | 195600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240220 | 195500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240220 | 195400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240220 | 195300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240220 | 195200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240220 | 195100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240220 | 195000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240220 | 194900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 93 | 20240220 | 194800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240220 | 194700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240220 | 194600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240220 | 194500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240220 | 194400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240220 | 194300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240220 | 194200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240220 | 194100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240220 | 194000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240220 | 193900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240220 | 193800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240220 | 193700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240220 | 193600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240220 | 193500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240220 | 193400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240220 | 193300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240220 | 193200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240220 | 193100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240220 | 193000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240220 | 192900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240220 | 192800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240220 | 192700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240220 | 192600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240220 | 192500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240220 | 192400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240220 | 192300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240220 | 192200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240220 | 192100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240220 | 192000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240220 | 191900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 123 | 20240220 | 191800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240220 | 191700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240220 | 191600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240220 | 191500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240220 | 191400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240220 | 191300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240220 | 191200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240220 | 191100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240220 | 191000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240220 | 190900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240220 | 190800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240220 | 190700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240220 | 190600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240220 | 190500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240220 | 190400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240220 | 190300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240220 | 190200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240220 | 190100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240220 | 190000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240220 | 185900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240220 | 185800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240220 | 185700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240220 | 185600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240220 | 185500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240220 | 185400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240220 | 185300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240220 | 185200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240220 | 185100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240220 | 185000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240220 | 184900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 153 | 20240220 | 184800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240220 | 184700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240220 | 184600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240220 | 184500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240220 | 184400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240220 | 184300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240220 | 184200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240220 | 184100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240220 | 184000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240220 | 183900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240220 | 183800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240220 | 183700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240220 | 183600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240220 | 183500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240220 | 183400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240220 | 183300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240220 | 183200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240220 | 183100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240220 | 183000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240220 | 182900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240220 | 182800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240220 | 182700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240220 | 182600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240220 | 182500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240220 | 182400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240220 | 182300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240220 | 182200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240220 | 182100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240220 | 182000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240220 | 181900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 183 | 20240220 | 181800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240220 | 181700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240220 | 181600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240220 | 181500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240220 | 181400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240220 | 181300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240220 | 181200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240220 | 181100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240220 | 181000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240220 | 180900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240220 | 180800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240220 | 180700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240220 | 180600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240220 | 180500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240220 | 180400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240220 | 180300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240220 | 180200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240220 | 180100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240220 | 180000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240220 | 175900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240220 | 175800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240220 | 175700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240220 | 175600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240220 | 175500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240220 | 175400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240220 | 175300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240220 | 175200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240220 | 175100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240220 | 175000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240220 | 174900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 213 | 20240220 | 174800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240220 | 174700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240220 | 174600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240220 | 174500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240220 | 174400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240220 | 174300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240220 | 174200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240220 | 174100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240220 | 174000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240220 | 173900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240220 | 173800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240220 | 173700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240220 | 173600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240220 | 173500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240220 | 173400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240220 | 173300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240220 | 173200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240220 | 173100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240220 | 173000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240220 | 172900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240220 | 172800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240220 | 172700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240220 | 172600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240220 | 172500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240220 | 172400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240220 | 172300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240220 | 172200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240220 | 172100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240220 | 172000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240220 | 171900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 243 | 20240220 | 171800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240220 | 171700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240220 | 171600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240220 | 171500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240220 | 171400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240220 | 171300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240220 | 171200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240220 | 171100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240220 | 171000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240220 | 170900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240220 | 170800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240220 | 170700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240220 | 170600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240220 | 170500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240220 | 170400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240220 | 170300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240220 | 170200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240220 | 170100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240220 | 170000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240220 | 165900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240220 | 165800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240220 | 165700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240220 | 165600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240220 | 165500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240220 | 165400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240220 | 165300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240220 | 165200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240220 | 165100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240220 | 165000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240220 | 164900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 273 | 20240220 | 164800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240220 | 164700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240220 | 164600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240220 | 164500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240220 | 164400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240220 | 164300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240220 | 164200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240220 | 164100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240220 | 164000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240220 | 163900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240220 | 163800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240220 | 163700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240220 | 163600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240220 | 163500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240220 | 163400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20240220 | 163300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240220 | 163200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240220 | 163100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240220 | 163000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240220 | 162900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20240220 | 162800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240220 | 162700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240220 | 162600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240220 | 162500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240220 | 162400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240220 | 162300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20240220 | 162200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20240220 | 162100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20240220 | 162000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20240220 | 161900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 303 | 20240220 | 161800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20240220 | 161700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20240220 | 161600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20240220 | 161500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20240220 | 161400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20240220 | 161300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20240220 | 161200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20240220 | 161100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20240220 | 161000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20240220 | 160900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20240220 | 160800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20240220 | 160700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20240220 | 160600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20240220 | 160500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20240220 | 160400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20240220 | 160300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20240220 | 160200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20240220 | 160100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20240220 | 160000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20240220 | 155900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 323 | 20240220 | 155800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 324 | 20240220 | 155700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 325 | 20240220 | 155600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 326 | 20240220 | 155500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 327 | 20240220 | 155400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 328 | 20240220 | 155300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 329 | 20240220 | 155200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 330 | 20240220 | 155100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 331 | 20240220 | 155000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 332 | 20240220 | 154900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 333 | 20240220 | 154800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 334 | 20240220 | 154700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 335 | 20240220 | 154600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 336 | 20240220 | 154500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 337 | 20240220 | 154400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 338 | 20240220 | 154300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 339 | 20240220 | 154200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 340 | 20240220 | 154100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 341 | 20240220 | 154000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 342 | 20240220 | 153900 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 343 | 20240220 | 153800 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 344 | 20240220 | 153700 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 345 | 20240220 | 153600 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 346 | 20240220 | 153500 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 347 | 20240220 | 153400 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 348 | 20240220 | 153300 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 349 | 20240220 | 153200 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 350 | 20240220 | 153100 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 351 | 20240220 | 153000 | 57469928450 | 28500 | 28500 | 28500 | 28500 | 18392 |
| 352 | 20240220 | 152900 | 56945756450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 353 | 20240220 | 152800 | 56945756450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 354 | 20240220 | 152700 | 56945756450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 355 | 20240220 | 152600 | 56945756450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 356 | 20240220 | 152500 | 56945756450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 357 | 20240220 | 152400 | 56945756450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20240220 | 152300 | 56945756450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20240220 | 152200 | 56945756450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 360 | 20240220 | 152100 | 56945756450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 361 | 20240220 | 152000 | 56945756450 | 28300 | 28300 | 28300 | 28300 | 0 |
| 362 | 20240220 | 151900 | 56945756450 | 28300 | 28350 | 28400 | 28300 | 4711 |
| 363 | 20240220 | 151800 | 56812301100 | 28400 | 28350 | 28450 | 28350 | 3001 |
| 364 | 20240220 | 151700 | 56727069450 | 28350 | 28500 | 28500 | 28350 | 3914 |
| 365 | 20240220 | 151600 | 56615813900 | 28550 | 28450 | 28550 | 28400 | 1478 |
| 366 | 20240220 | 151500 | 56573728000 | 28450 | 28400 | 28500 | 28400 | 1896 |
| 367 | 20240220 | 151400 | 56519754700 | 28400 | 28500 | 28500 | 28400 | 2234 |
| 368 | 20240220 | 151300 | 56456250000 | 28500 | 28500 | 28550 | 28450 | 2488 |
| 369 | 20240220 | 151200 | 56385399850 | 28550 | 28550 | 28650 | 28500 | 5575 |
| 370 | 20240220 | 151100 | 56226016050 | 28650 | 28550 | 28700 | 28500 | 7015 |
| 371 | 20240220 | 151000 | 56025363950 | 28500 | 28450 | 28600 | 28450 | 10940 |
| 372 | 20240220 | 150900 | 55713491450 | 28450 | 28500 | 28550 | 28450 | 1648 |
| 373 | 20240220 | 150800 | 55666566200 | 28500 | 28450 | 28550 | 28400 | 1742 |
| 374 | 20240220 | 150700 | 55616956350 | 28450 | 28550 | 28600 | 28450 | 2731 |
| 375 | 20240220 | 150600 | 55539060750 | 28500 | 28450 | 28550 | 28400 | 1657 |
| 376 | 20240220 | 150500 | 55491848750 | 28450 | 28600 | 28600 | 28450 | 8747 |
| 377 | 20240220 | 150400 | 55242323750 | 28600 | 28500 | 28700 | 28500 | 11710 |
| 378 | 20240220 | 150300 | 54907507250 | 28500 | 28450 | 28500 | 28400 | 3031 |
| 379 | 20240220 | 150200 | 54821341600 | 28350 | 28350 | 28450 | 28350 | 1171 |
| 380 | 20240220 | 150100 | 54788105000 | 28350 | 28400 | 28450 | 28250 | 5161 |
| 381 | 20240220 | 150000 | 54641830850 | 28400 | 28350 | 28400 | 28350 | 558 |
| 382 | 20240220 | 145900 | 54625992800 | 28400 | 28300 | 28400 | 28300 | 885 |
| 383 | 20240220 | 145800 | 54600909150 | 28350 | 28350 | 28400 | 28300 | 1578 |
| 384 | 20240220 | 145700 | 54556171400 | 28350 | 28350 | 28400 | 28300 | 2908 |
| 385 | 20240220 | 145600 | 54473718000 | 28350 | 28250 | 28350 | 28250 | 1823 |
| 386 | 20240220 | 145500 | 54422110750 | 28250 | 28250 | 28300 | 28200 | 2016 |
| 387 | 20240220 | 145400 | 54365143550 | 28300 | 28150 | 28300 | 28150 | 1448 |
| 388 | 20240220 | 145300 | 54324315500 | 28200 | 28250 | 28250 | 28150 | 1700 |
| 389 | 20240220 | 145200 | 54276398250 | 28200 | 28200 | 28250 | 28200 | 263 |
| 390 | 20240220 | 145100 | 54268977450 | 28250 | 28200 | 28300 | 28200 | 2552 |
| 391 | 20240220 | 145000 | 54196970150 | 28250 | 28250 | 28300 | 28200 | 2429 |
| 392 | 20240220 | 144900 | 54128308900 | 28250 | 28100 | 28300 | 28100 | 1854 |
| 393 | 20240220 | 144800 | 54075974900 | 28100 | 28100 | 28200 | 28000 | 2472 |
| 394 | 20240220 | 144700 | 54006590950 | 28100 | 28150 | 28200 | 28050 | 1855 |
| 395 | 20240220 | 144600 | 53954426700 | 28150 | 28250 | 28250 | 28150 | 2495 |
| 396 | 20240220 | 144500 | 53884103050 | 28200 | 28250 | 28250 | 28200 | 1055 |
| 397 | 20240220 | 144400 | 53854317700 | 28300 | 28300 | 28300 | 28200 | 1014 |
| 398 | 20240220 | 144300 | 53825703200 | 28300 | 28250 | 28300 | 28250 | 545 |
| 399 | 20240220 | 144200 | 53810306350 | 28300 | 28300 | 28300 | 28200 | 928 |
| 400 | 20240220 | 144100 | 53784072400 | 28300 | 28400 | 28400 | 28250 | 917 |
| 401 | 20240220 | 144000 | 53758112950 | 28400 | 28300 | 28450 | 28300 | 512 |
| 402 | 20240220 | 143900 | 53743581750 | 28300 | 28400 | 28450 | 28300 | 1298 |
| 403 | 20240220 | 143800 | 53706778650 | 28400 | 28350 | 28500 | 28350 | 3314 |
| 404 | 20240220 | 143700 | 53612677750 | 28350 | 28350 | 28400 | 28350 | 1308 |
| 405 | 20240220 | 143600 | 53575570900 | 28350 | 28250 | 28350 | 28250 | 683 |
| 406 | 20240220 | 143500 | 53556233200 | 28250 | 28200 | 28350 | 28150 | 1125 |
| 407 | 20240220 | 143400 | 53524439950 | 28200 | 28200 | 28250 | 28150 | 770 |
| 408 | 20240220 | 143300 | 53502733700 | 28200 | 28300 | 28300 | 28050 | 6275 |
| 409 | 20240220 | 143200 | 53326116350 | 28300 | 28450 | 28500 | 28300 | 1791 |
| 410 | 20240220 | 143100 | 53275265700 | 28500 | 28450 | 28500 | 28450 | 1058 |
| 411 | 20240220 | 143000 | 53245159750 | 28500 | 28550 | 28600 | 28400 | 1617 |
| 412 | 20240220 | 142900 | 53199076200 | 28600 | 28500 | 28650 | 28450 | 7644 |
| 413 | 20240220 | 142800 | 52980894200 | 28450 | 28450 | 28500 | 28450 | 1069 |
| 414 | 20240220 | 142700 | 52950435650 | 28450 | 28450 | 28500 | 28400 | 1416 |
| 415 | 20240220 | 142600 | 52910143350 | 28450 | 28450 | 28500 | 28400 | 2162 |
| 416 | 20240220 | 142500 | 52848672300 | 28500 | 28400 | 28500 | 28400 | 2417 |
| 417 | 20240220 | 142400 | 52779887750 | 28400 | 28400 | 28450 | 28350 | 1708 |
| 418 | 20240220 | 142300 | 52731384800 | 28400 | 28450 | 28500 | 28400 | 2513 |
| 419 | 20240220 | 142200 | 52659949650 | 28450 | 28600 | 28650 | 28450 | 5509 |
| 420 | 20240220 | 142100 | 52502875250 | 28650 | 28500 | 28700 | 28400 | 21081 |
| 421 | 20240220 | 142000 | 51900318300 | 28500 | 28350 | 28500 | 28300 | 4252 |
| 422 | 20240220 | 141900 | 51779610200 | 28300 | 28300 | 28400 | 28250 | 1259 |
| 423 | 20240220 | 141800 | 51743956200 | 28300 | 28250 | 28350 | 28250 | 2239 |
| 424 | 20240220 | 141700 | 51680573150 | 28300 | 28100 | 28300 | 28100 | 491 |
| 425 | 20240220 | 141600 | 51666717700 | 28100 | 28000 | 28150 | 28000 | 1750 |
| 426 | 20240220 | 141500 | 51617630000 | 28000 | 28150 | 28200 | 28000 | 2008 |
| 427 | 20240220 | 141400 | 51561276600 | 28150 | 28300 | 28300 | 28150 | 1943 |
| 428 | 20240220 | 141300 | 51506504300 | 28300 | 28350 | 28450 | 28250 | 6085 |
| 429 | 20240220 | 141200 | 51334007400 | 28350 | 28050 | 28400 | 28050 | 6245 |
| 430 | 20240220 | 141100 | 51157354450 | 28050 | 28050 | 28150 | 28050 | 774 |
| 431 | 20240220 | 141000 | 51135618800 | 28100 | 28150 | 28150 | 28050 | 436 |
| 432 | 20240220 | 140900 | 51123361350 | 28150 | 28150 | 28200 | 28100 | 971 |
| 433 | 20240220 | 140800 | 51096051150 | 28100 | 28200 | 28200 | 28100 | 1454 |
| 434 | 20240220 | 140700 | 51055186450 | 28200 | 28200 | 28200 | 28100 | 1343 |
| 435 | 20240220 | 140600 | 51017381250 | 28150 | 28150 | 28200 | 28100 | 2303 |
| 436 | 20240220 | 140500 | 50952507900 | 28150 | 28200 | 28300 | 28050 | 1307 |
| 437 | 20240220 | 140400 | 50915721350 | 28250 | 28300 | 28350 | 28250 | 1702 |
| 438 | 20240220 | 140300 | 50867554300 | 28300 | 28400 | 28450 | 28250 | 2509 |
| 439 | 20240220 | 140200 | 50796371700 | 28400 | 28500 | 28550 | 28350 | 5311 |
| 440 | 20240220 | 140100 | 50645202650 | 28500 | 28250 | 28500 | 28200 | 10362 |
| 441 | 20240220 | 140000 | 50350939900 | 28250 | 28250 | 28300 | 28200 | 2191 |
| 442 | 20240220 | 135900 | 50289040100 | 28150 | 28150 | 28250 | 28100 | 1746 |
| 443 | 20240220 | 135800 | 50239819900 | 28150 | 28200 | 28200 | 28100 | 774 |
| 444 | 20240220 | 135700 | 50218019150 | 28150 | 28150 | 28250 | 28150 | 1103 |
| 445 | 20240220 | 135600 | 50186921200 | 28200 | 28200 | 28250 | 28150 | 856 |
| 446 | 20240220 | 135500 | 50162782850 | 28200 | 28150 | 28250 | 28150 | 3103 |
| 447 | 20240220 | 135400 | 50075282550 | 28150 | 28100 | 28150 | 28050 | 2136 |
| 448 | 20240220 | 135300 | 50015216650 | 28100 | 28100 | 28100 | 28000 | 1453 |
| 449 | 20240220 | 135200 | 49974403750 | 28100 | 27950 | 28100 | 27900 | 1622 |
| 450 | 20240220 | 135100 | 49928996600 | 27900 | 27850 | 27950 | 27800 | 2034 |
| 451 | 20240220 | 135000 | 49872266800 | 27850 | 27900 | 27950 | 27850 | 1279 |
| 452 | 20240220 | 134900 | 49836615950 | 27950 | 27950 | 28000 | 27850 | 1150 |
| 453 | 20240220 | 134800 | 49804490500 | 27900 | 27900 | 27950 | 27850 | 1892 |
| 454 | 20240220 | 134700 | 49751708500 | 27900 | 27700 | 27900 | 27700 | 447 |
| 455 | 20240220 | 134600 | 49739253600 | 27750 | 27900 | 27900 | 27700 | 1063 |
| 456 | 20240220 | 134500 | 49709742600 | 27900 | 27900 | 27900 | 27800 | 325 |
| 457 | 20240220 | 134400 | 49700686750 | 27900 | 27850 | 27900 | 27750 | 1479 |
| 458 | 20240220 | 134300 | 49659512400 | 27850 | 27700 | 27900 | 27650 | 3674 |
| 459 | 20240220 | 134200 | 49557646900 | 27700 | 27850 | 27850 | 27700 | 1608 |
| 460 | 20240220 | 134100 | 49512996650 | 27900 | 27900 | 27900 | 27800 | 1538 |
| 461 | 20240220 | 134000 | 49470161250 | 27900 | 28000 | 28000 | 27900 | 684 |
| 462 | 20240220 | 133900 | 49451064500 | 27900 | 27900 | 28000 | 27900 | 848 |
| 463 | 20240220 | 133800 | 49427363200 | 27900 | 28000 | 28050 | 27850 | 2540 |
| 464 | 20240220 | 133700 | 49356374700 | 28000 | 28100 | 28150 | 27950 | 4179 |
| 465 | 20240220 | 133600 | 49239319400 | 28100 | 28150 | 28200 | 28050 | 1972 |
| 466 | 20240220 | 133500 | 49183897450 | 28200 | 28250 | 28300 | 28150 | 3643 |
| 467 | 20240220 | 133400 | 49081076700 | 28250 | 28300 | 28350 | 28250 | 1499 |
| 468 | 20240220 | 133300 | 49038682650 | 28300 | 28250 | 28350 | 28200 | 3066 |
| 469 | 20240220 | 133200 | 48951897900 | 28250 | 28300 | 28350 | 28150 | 3591 |
| 470 | 20240220 | 133100 | 48850454350 | 28350 | 28250 | 28450 | 28250 | 4718 |
| 471 | 20240220 | 133000 | 48716688300 | 28250 | 28350 | 28350 | 28250 | 2801 |
| 472 | 20240220 | 132900 | 48637409950 | 28350 | 28300 | 28400 | 28250 | 3743 |
| 473 | 20240220 | 132800 | 48531361300 | 28300 | 28200 | 28350 | 28150 | 8746 |
| 474 | 20240220 | 132700 | 48284021250 | 28200 | 28250 | 28300 | 28100 | 3692 |
| 475 | 20240220 | 132600 | 48179860450 | 28250 | 28200 | 28300 | 28150 | 8070 |
| 476 | 20240220 | 132500 | 47951953200 | 28200 | 28150 | 28200 | 28100 | 4344 |
| 477 | 20240220 | 132400 | 47829581150 | 28150 | 28050 | 28150 | 28050 | 2284 |
| 478 | 20240220 | 132300 | 47765373300 | 28100 | 27950 | 28150 | 27950 | 5893 |
| 479 | 20240220 | 132200 | 47600052150 | 27950 | 27950 | 28000 | 27900 | 1116 |
| 480 | 20240220 | 132100 | 47568875300 | 27950 | 27950 | 28000 | 27900 | 945 |
| 481 | 20240220 | 132000 | 47542439800 | 27950 | 27950 | 28000 | 27800 | 2405 |
| 482 | 20240220 | 131900 | 47475290700 | 27900 | 27800 | 27900 | 27750 | 498 |
| 483 | 20240220 | 131800 | 47461421200 | 27700 | 27800 | 27800 | 27650 | 340 |
| 484 | 20240220 | 131700 | 47451997300 | 27700 | 27900 | 27900 | 27700 | 625 |
| 485 | 20240220 | 131600 | 47434628350 | 27900 | 27950 | 27950 | 27850 | 2608 |
| 486 | 20240220 | 131500 | 47361869350 | 27950 | 27850 | 27950 | 27850 | 688 |
| 487 | 20240220 | 131400 | 47342675500 | 27800 | 27900 | 27900 | 27750 | 2770 |
| 488 | 20240220 | 131300 | 47265460950 | 27850 | 27750 | 27900 | 27750 | 603 |
| 489 | 20240220 | 131200 | 47248695600 | 27750 | 27750 | 27800 | 27750 | 659 |
| 490 | 20240220 | 131100 | 47230405850 | 27750 | 27750 | 27750 | 27700 | 88 |
| 491 | 20240220 | 131000 | 47227965350 | 27700 | 27700 | 27750 | 27650 | 1078 |
| 492 | 20240220 | 130900 | 47198135700 | 27700 | 27900 | 27900 | 27700 | 1623 |
| 493 | 20240220 | 130800 | 47153089800 | 27950 | 27700 | 27950 | 27700 | 3335 |
| 494 | 20240220 | 130700 | 47060000400 | 27700 | 27750 | 27750 | 27650 | 748 |
| 495 | 20240220 | 130600 | 47039272250 | 27750 | 27800 | 28000 | 27750 | 6579 |
| 496 | 20240220 | 130500 | 46855852150 | 27800 | 27700 | 27850 | 27650 | 2245 |
| 497 | 20240220 | 130400 | 46793521050 | 27650 | 27750 | 27800 | 27650 | 1319 |
| 498 | 20240220 | 130300 | 46756943450 | 27750 | 27650 | 27850 | 27650 | 7537 |
| 499 | 20240220 | 130200 | 46547882150 | 27650 | 27550 | 27650 | 27500 | 1784 |
| 500 | 20240220 | 130100 | 46498681000 | 27600 | 27600 | 27600 | 27550 | 90 |
| 501 | 20240220 | 130000 | 46496197250 | 27600 | 27550 | 27650 | 27550 | 1851 |
| 502 | 20240220 | 125900 | 46445123650 | 27600 | 27550 | 27650 | 27550 | 2761 |
| 503 | 20240220 | 125800 | 46368940200 | 27550 | 27500 | 27550 | 27450 | 2262 |
| 504 | 20240220 | 125700 | 46306688450 | 27500 | 27500 | 27500 | 27450 | 563 |
| 505 | 20240220 | 125600 | 46291224750 | 27500 | 27450 | 27500 | 27450 | 1261 |
| 506 | 20240220 | 125500 | 46256551800 | 27450 | 27450 | 27500 | 27450 | 1563 |
| 507 | 20240220 | 125400 | 46213643900 | 27450 | 27350 | 27450 | 27350 | 1659 |
| 508 | 20240220 | 125300 | 46168187300 | 27350 | 27350 | 27350 | 27300 | 345 |
| 509 | 20240220 | 125200 | 46158752150 | 27300 | 27350 | 27400 | 27300 | 628 |
| 510 | 20240220 | 125100 | 46141574800 | 27350 | 27300 | 27350 | 27250 | 169 |
| 511 | 20240220 | 125000 | 46136959550 | 27300 | 27250 | 27300 | 27250 | 250 |
| 512 | 20240220 | 124900 | 46130144450 | 27250 | 27150 | 27350 | 27150 | 817 |
| 513 | 20240220 | 124800 | 46107877800 | 27150 | 27150 | 27200 | 27100 | 662 |
| 514 | 20240220 | 124700 | 46089906450 | 27200 | 27200 | 27250 | 27150 | 931 |
| 515 | 20240220 | 124600 | 46064590200 | 27150 | 27150 | 27250 | 27100 | 513 |
| 516 | 20240220 | 124500 | 46050660750 | 27100 | 27050 | 27100 | 27050 | 2400 |
| 517 | 20240220 | 124400 | 45985717750 | 27050 | 27150 | 27150 | 27050 | 4214 |
| 518 | 20240220 | 124300 | 45871516450 | 27200 | 27200 | 27250 | 27150 | 912 |
| 519 | 20240220 | 124200 | 45846730600 | 27200 | 27200 | 27300 | 27150 | 1811 |
| 520 | 20240220 | 124100 | 45797480500 | 27300 | 27250 | 27300 | 27200 | 426 |
| 521 | 20240220 | 124000 | 45785886950 | 27300 | 27250 | 27350 | 27200 | 1789 |
| 522 | 20240220 | 123900 | 45737221950 | 27350 | 27300 | 27350 | 27200 | 2120 |
| 523 | 20240220 | 123800 | 45679416050 | 27300 | 27350 | 27350 | 27250 | 661 |
| 524 | 20240220 | 123700 | 45661377750 | 27300 | 27300 | 27350 | 27300 | 404 |
| 525 | 20240220 | 123600 | 45650345250 | 27300 | 27350 | 27350 | 27250 | 558 |
| 526 | 20240220 | 123500 | 45635109800 | 27350 | 27250 | 27350 | 27250 | 856 |
| 527 | 20240220 | 123400 | 45611765750 | 27250 | 27200 | 27300 | 27200 | 819 |
| 528 | 20240220 | 123300 | 45589457300 | 27250 | 27250 | 27400 | 27250 | 1570 |
| 529 | 20240220 | 123200 | 45546636650 | 27250 | 27300 | 27300 | 27250 | 627 |
| 530 | 20240220 | 123100 | 45529550100 | 27250 | 27400 | 27400 | 27250 | 3473 |
| 531 | 20240220 | 123000 | 45434669600 | 27350 | 27400 | 27450 | 27350 | 830 |
| 532 | 20240220 | 122900 | 45411936600 | 27400 | 27450 | 27450 | 27400 | 867 |
| 533 | 20240220 | 122800 | 45388150150 | 27450 | 27350 | 27450 | 27350 | 725 |
| 534 | 20240220 | 122700 | 45368265000 | 27350 | 27350 | 27400 | 27350 | 318 |
| 535 | 20240220 | 122600 | 45359566900 | 27400 | 27400 | 27400 | 27350 | 373 |
| 536 | 20240220 | 122500 | 45349347900 | 27450 | 27450 | 27450 | 27350 | 1018 |
| 537 | 20240220 | 122400 | 45321447350 | 27450 | 27500 | 27500 | 27350 | 2751 |
| 538 | 20240220 | 122300 | 45245921550 | 27500 | 27400 | 27500 | 27400 | 2324 |
| 539 | 20240220 | 122200 | 45182202100 | 27400 | 27350 | 27400 | 27300 | 1276 |
| 540 | 20240220 | 122100 | 45147261100 | 27350 | 27300 | 27350 | 27250 | 405 |
| 541 | 20240220 | 122000 | 45136205650 | 27350 | 27350 | 27350 | 27250 | 1325 |
| 542 | 20240220 | 121900 | 45099995050 | 27350 | 27250 | 27350 | 27250 | 290 |
| 543 | 20240220 | 121800 | 45092082350 | 27300 | 27300 | 27350 | 27200 | 1084 |
| 544 | 20240220 | 121700 | 45062535950 | 27350 | 27150 | 27350 | 27150 | 1659 |
| 545 | 20240220 | 121600 | 45017361200 | 27150 | 27200 | 27250 | 27150 | 767 |
| 546 | 20240220 | 121500 | 44996527350 | 27200 | 27250 | 27250 | 27200 | 617 |
| 547 | 20240220 | 121400 | 44979744300 | 27200 | 27250 | 27250 | 27150 | 1943 |
| 548 | 20240220 | 121300 | 44926894150 | 27200 | 27150 | 27250 | 27150 | 2834 |
| 549 | 20240220 | 121200 | 44849892400 | 27200 | 27300 | 27350 | 27150 | 7864 |
| 550 | 20240220 | 121100 | 44635682750 | 27350 | 27400 | 27400 | 27300 | 1079 |
| 551 | 20240220 | 121000 | 44606183100 | 27350 | 27350 | 27400 | 27350 | 792 |
| 552 | 20240220 | 120900 | 44584520700 | 27400 | 27350 | 27400 | 27350 | 1070 |
| 553 | 20240220 | 120800 | 44555254100 | 27350 | 27400 | 27400 | 27350 | 1181 |
| 554 | 20240220 | 120700 | 44522951450 | 27400 | 27400 | 27450 | 27400 | 909 |
| 555 | 20240220 | 120600 | 44498040900 | 27400 | 27350 | 27450 | 27350 | 229 |
| 556 | 20240220 | 120500 | 44491771650 | 27350 | 27300 | 27350 | 27300 | 1069 |
| 557 | 20240220 | 120400 | 44462584350 | 27350 | 27350 | 27400 | 27300 | 488 |
| 558 | 20240220 | 120300 | 44449239850 | 27350 | 27400 | 27450 | 27300 | 2380 |
| 559 | 20240220 | 120200 | 44384131850 | 27450 | 27450 | 27450 | 27400 | 2114 |
| 560 | 20240220 | 120100 | 44326189000 | 27450 | 27450 | 27500 | 27400 | 1173 |
| 561 | 20240220 | 120000 | 44293983650 | 27500 | 27500 | 27550 | 27400 | 956 |
| 562 | 20240220 | 115900 | 44267736000 | 27550 | 27400 | 27550 | 27400 | 1594 |
| 563 | 20240220 | 115800 | 44223968050 | 27450 | 27400 | 27450 | 27400 | 97 |
| 564 | 20240220 | 115700 | 44221309400 | 27400 | 27450 | 27450 | 27350 | 495 |
| 565 | 20240220 | 115600 | 44207746150 | 27450 | 27400 | 27450 | 27400 | 119 |
| 566 | 20240220 | 115500 | 44204482700 | 27400 | 27400 | 27450 | 27350 | 1041 |
| 567 | 20240220 | 115400 | 44175960200 | 27400 | 27400 | 27450 | 27400 | 1506 |
| 568 | 20240220 | 115300 | 44134695200 | 27400 | 27400 | 27500 | 27400 | 551 |
| 569 | 20240220 | 115200 | 44119581000 | 27450 | 27300 | 27500 | 27300 | 784 |
| 570 | 20240220 | 115100 | 44098139000 | 27300 | 27400 | 27400 | 27300 | 4270 |
| 571 | 20240220 | 115000 | 43981487950 | 27350 | 27350 | 27450 | 27350 | 646 |
| 572 | 20240220 | 114900 | 43963811250 | 27350 | 27350 | 27450 | 27350 | 1645 |
| 573 | 20240220 | 114800 | 43918807200 | 27350 | 27450 | 27450 | 27350 | 2058 |
| 574 | 20240220 | 114700 | 43862454700 | 27450 | 27450 | 27550 | 27450 | 374 |
| 575 | 20240220 | 114600 | 43852185950 | 27500 | 27450 | 27550 | 27400 | 777 |
| 576 | 20240220 | 114500 | 43830852100 | 27550 | 27550 | 27600 | 27450 | 1365 |
| 577 | 20240220 | 114400 | 43793284950 | 27550 | 27400 | 27600 | 27300 | 6875 |
| 578 | 20240220 | 114300 | 43604897850 | 27450 | 27500 | 27500 | 27450 | 529 |
| 579 | 20240220 | 114200 | 43590369900 | 27550 | 27450 | 27550 | 27450 | 474 |
| 580 | 20240220 | 114100 | 43577341150 | 27450 | 27450 | 27500 | 27450 | 425 |
| 581 | 20240220 | 114000 | 43565666750 | 27500 | 27400 | 27500 | 27400 | 893 |
| 582 | 20240220 | 113900 | 43541151850 | 27500 | 27500 | 27550 | 27350 | 3110 |
| 583 | 20240220 | 113800 | 43455958600 | 27550 | 27550 | 27550 | 27450 | 1562 |
| 584 | 20240220 | 113700 | 43412997500 | 27500 | 27650 | 27650 | 27500 | 1689 |
| 585 | 20240220 | 113600 | 43366495400 | 27600 | 27600 | 27650 | 27550 | 595 |
| 586 | 20240220 | 113500 | 43350075050 | 27600 | 27600 | 27650 | 27550 | 488 |
| 587 | 20240220 | 113400 | 43336619500 | 27600 | 27550 | 27600 | 27500 | 837 |
| 588 | 20240220 | 113300 | 43313594850 | 27550 | 27450 | 27550 | 27450 | 1568 |
| 589 | 20240220 | 113200 | 43270531550 | 27450 | 27550 | 27550 | 27450 | 1035 |
| 590 | 20240220 | 113100 | 43242104450 | 27550 | 27600 | 27600 | 27550 | 360 |
| 591 | 20240220 | 113000 | 43232182000 | 27550 | 27500 | 27600 | 27500 | 357 |
| 592 | 20240220 | 112900 | 43222350450 | 27500 | 27450 | 27550 | 27450 | 938 |
| 593 | 20240220 | 112800 | 43196585150 | 27500 | 27600 | 27600 | 27450 | 1773 |
| 594 | 20240220 | 112700 | 43147840300 | 27650 | 27550 | 27650 | 27550 | 221 |
| 595 | 20240220 | 112600 | 43141748200 | 27500 | 27700 | 27700 | 27500 | 963 |
| 596 | 20240220 | 112500 | 43115124250 | 27700 | 27600 | 27750 | 27550 | 1507 |
| 597 | 20240220 | 112400 | 43073389200 | 27650 | 27550 | 27650 | 27350 | 4179 |
| 598 | 20240220 | 112300 | 42958448550 | 27550 | 27400 | 27550 | 27350 | 6336 |
| 599 | 20240220 | 112200 | 42784684650 | 27400 | 27600 | 27650 | 27400 | 13039 |
| 600 | 20240220 | 112100 | 42426356600 | 27650 | 27650 | 27750 | 27600 | 5646 |
| 601 | 20240220 | 112000 | 42270373750 | 27650 | 27900 | 27900 | 27650 | 5881 |
| 602 | 20240220 | 111900 | 42107129800 | 27900 | 27850 | 27950 | 27800 | 928 |
| 603 | 20240220 | 111800 | 42081290150 | 27900 | 27900 | 27900 | 27850 | 999 |
| 604 | 20240220 | 111700 | 42053455850 | 27900 | 27900 | 27950 | 27800 | 1363 |
| 605 | 20240220 | 111600 | 42015471900 | 27900 | 28000 | 28050 | 27900 | 789 |
| 606 | 20240220 | 111500 | 41993412600 | 28000 | 28050 | 28050 | 28000 | 885 |
| 607 | 20240220 | 111400 | 41968628500 | 28050 | 28100 | 28150 | 28000 | 2420 |
| 608 | 20240220 | 111300 | 41900610950 | 28150 | 28000 | 28150 | 27950 | 1355 |
| 609 | 20240220 | 111200 | 41862573650 | 28000 | 27950 | 28000 | 27850 | 1656 |
| 610 | 20240220 | 111100 | 41816318150 | 28050 | 27950 | 28050 | 27850 | 1008 |
| 611 | 20240220 | 111000 | 41788111400 | 27850 | 27950 | 28000 | 27850 | 702 |
| 612 | 20240220 | 110900 | 41768518000 | 27950 | 27900 | 28000 | 27850 | 638 |
| 613 | 20240220 | 110800 | 41750692250 | 27850 | 27850 | 27900 | 27800 | 1093 |
| 614 | 20240220 | 110700 | 41720227700 | 27900 | 27850 | 27900 | 27850 | 301 |
| 615 | 20240220 | 110600 | 41711834650 | 27900 | 27900 | 27900 | 27850 | 704 |
| 616 | 20240220 | 110500 | 41692210300 | 27850 | 27800 | 27950 | 27750 | 2918 |
| 617 | 20240220 | 110400 | 41611004300 | 27800 | 27800 | 27900 | 27750 | 1793 |
| 618 | 20240220 | 110300 | 41561222500 | 27900 | 27750 | 27900 | 27750 | 1071 |
| 619 | 20240220 | 110200 | 41531457900 | 27750 | 27800 | 27850 | 27650 | 5137 |
| 620 | 20240220 | 110100 | 41389022650 | 27800 | 27850 | 28000 | 27800 | 5126 |
| 621 | 20240220 | 110000 | 41246304950 | 27950 | 27850 | 27950 | 27800 | 1701 |
| 622 | 20240220 | 105900 | 41198819750 | 27900 | 27950 | 28000 | 27800 | 2381 |
| 623 | 20240220 | 105800 | 41132493750 | 27950 | 28000 | 28050 | 27750 | 5951 |
| 624 | 20240220 | 105700 | 40966692900 | 28050 | 28200 | 28200 | 27950 | 1674 |
| 625 | 20240220 | 105600 | 40919796700 | 28200 | 28050 | 28300 | 27950 | 5512 |
| 626 | 20240220 | 105500 | 40764692350 | 28300 | 28200 | 28300 | 28050 | 8863 |
| 627 | 20240220 | 105400 | 40514887700 | 28250 | 28050 | 28300 | 28050 | 2704 |
| 628 | 20240220 | 105300 | 40438699000 | 28050 | 28000 | 28100 | 28000 | 1818 |
| 629 | 20240220 | 105200 | 40387669700 | 28050 | 27900 | 28050 | 27850 | 2209 |
| 630 | 20240220 | 105100 | 40325995950 | 27850 | 28050 | 28050 | 27800 | 3369 |
| 631 | 20240220 | 105000 | 40232073500 | 28050 | 27950 | 28050 | 27950 | 549 |
| 632 | 20240220 | 104900 | 40216707400 | 28000 | 27950 | 28050 | 27950 | 833 |
| 633 | 20240220 | 104800 | 40193367350 | 27950 | 27850 | 28000 | 27800 | 2042 |
| 634 | 20240220 | 104700 | 40136430500 | 27850 | 27900 | 28050 | 27850 | 1673 |
| 635 | 20240220 | 104600 | 40089706050 | 27900 | 28000 | 28050 | 27800 | 3555 |
| 636 | 20240220 | 104500 | 39990573500 | 28050 | 28000 | 28100 | 27950 | 3227 |
| 637 | 20240220 | 104400 | 39900125800 | 28050 | 28250 | 28250 | 28000 | 3675 |
| 638 | 20240220 | 104300 | 39796859900 | 28200 | 28300 | 28400 | 28200 | 4522 |
| 639 | 20240220 | 104200 | 39668975500 | 28300 | 28450 | 28500 | 28250 | 7618 |
| 640 | 20240220 | 104100 | 39452694350 | 28450 | 28400 | 28450 | 28300 | 4208 |
| 641 | 20240220 | 104000 | 39333320450 | 28350 | 28400 | 28450 | 28250 | 8574 |
| 642 | 20240220 | 103900 | 39090127350 | 28400 | 28150 | 28400 | 28150 | 7386 |
| 643 | 20240220 | 103800 | 38881027850 | 28150 | 28000 | 28250 | 27950 | 4765 |
| 644 | 20240220 | 103700 | 38747024500 | 28000 | 28000 | 28050 | 28000 | 1153 |
| 645 | 20240220 | 103600 | 38714740300 | 27950 | 28000 | 28100 | 27950 | 7420 |
| 646 | 20240220 | 103500 | 38506669900 | 28000 | 27850 | 28000 | 27850 | 2532 |
| 647 | 20240220 | 103400 | 38435912700 | 27850 | 28000 | 28000 | 27800 | 1272 |
| 648 | 20240220 | 103300 | 38400438950 | 28000 | 27800 | 28050 | 27800 | 6833 |
| 649 | 20240220 | 103200 | 38209688350 | 27800 | 27800 | 27950 | 27800 | 3476 |
| 650 | 20240220 | 103100 | 38112908100 | 27800 | 27750 | 27950 | 27750 | 8321 |
| 651 | 20240220 | 103000 | 37881303500 | 27750 | 27600 | 27800 | 27600 | 7891 |
| 652 | 20240220 | 102900 | 37662662200 | 27650 | 27600 | 27700 | 27500 | 5843 |
| 653 | 20240220 | 102800 | 37501502400 | 27600 | 27600 | 27650 | 27450 | 16621 |
| 654 | 20240220 | 102700 | 37044188200 | 27550 | 27900 | 27900 | 27500 | 20015 |
| 655 | 20240220 | 102600 | 36491006350 | 27900 | 27850 | 27950 | 27700 | 15659 |
| 656 | 20240220 | 102500 | 36055532950 | 27900 | 27950 | 28000 | 27800 | 12642 |
| 657 | 20240220 | 102400 | 35703343450 | 28000 | 28200 | 28250 | 27900 | 16946 |
| 658 | 20240220 | 102300 | 35228060500 | 28300 | 28400 | 28500 | 28150 | 10959 |
| 659 | 20240220 | 102200 | 34917937550 | 28350 | 28650 | 28700 | 28300 | 18504 |
| 660 | 20240220 | 102100 | 34392146100 | 28650 | 28700 | 28900 | 28450 | 33881 |
| 661 | 20240220 | 102000 | 33420562850 | 28700 | 28350 | 29050 | 28100 | 48038 |
| 662 | 20240220 | 101900 | 32040493500 | 28300 | 28300 | 28750 | 28250 | 58588 |
| 663 | 20240220 | 101800 | 30370600100 | 28300 | 28100 | 28350 | 28100 | 10847 |
| 664 | 20240220 | 101700 | 30063933150 | 28150 | 27950 | 28150 | 27950 | 4527 |
| 665 | 20240220 | 101600 | 29937022100 | 28000 | 28000 | 28000 | 27900 | 2119 |
| 666 | 20240220 | 101500 | 29877868200 | 28000 | 28050 | 28100 | 27900 | 2505 |
| 667 | 20240220 | 101400 | 29807812250 | 28100 | 28000 | 28150 | 27950 | 1629 |
| 668 | 20240220 | 101300 | 29762094050 | 27950 | 27900 | 28000 | 27850 | 1509 |
| 669 | 20240220 | 101200 | 29720006400 | 27900 | 28100 | 28100 | 27900 | 2233 |
| 670 | 20240220 | 101100 | 29657613000 | 28100 | 27900 | 28100 | 27900 | 3424 |
| 671 | 20240220 | 101000 | 29561879900 | 27950 | 28000 | 28100 | 27800 | 7566 |
| 672 | 20240220 | 100900 | 29350820900 | 28000 | 28050 | 28150 | 28000 | 2668 |
| 673 | 20240220 | 100800 | 29275982600 | 28050 | 28250 | 28250 | 28050 | 2167 |
| 674 | 20240220 | 100700 | 29214942100 | 28200 | 28200 | 28250 | 28100 | 2212 |
| 675 | 20240220 | 100600 | 29152603550 | 28150 | 28200 | 28250 | 28050 | 2704 |
| 676 | 20240220 | 100500 | 29076414350 | 28250 | 28000 | 28250 | 27950 | 5261 |
| 677 | 20240220 | 100400 | 28928324200 | 28050 | 28000 | 28050 | 27950 | 2164 |
| 678 | 20240220 | 100300 | 28867806650 | 28000 | 28200 | 28200 | 27950 | 6912 |
| 679 | 20240220 | 100200 | 28673794900 | 28200 | 27950 | 28300 | 27900 | 15021 |
| 680 | 20240220 | 100100 | 28251169050 | 27950 | 27750 | 28000 | 27650 | 11238 |
| 681 | 20240220 | 100000 | 27938209600 | 27700 | 27750 | 27950 | 27700 | 15364 |
| 682 | 20240220 | 095900 | 27511104400 | 27750 | 27800 | 27900 | 27750 | 12391 |
| 683 | 20240220 | 095800 | 27166695800 | 27850 | 28050 | 28150 | 27800 | 17992 |
| 684 | 20240220 | 095700 | 26664200500 | 28050 | 28400 | 28450 | 27900 | 29899 |
| 685 | 20240220 | 095600 | 25822805050 | 28350 | 28600 | 28700 | 28350 | 16303 |
| 686 | 20240220 | 095500 | 25357933800 | 28550 | 28900 | 29000 | 28550 | 14743 |
| 687 | 20240220 | 095400 | 24933820900 | 28900 | 28800 | 29150 | 28700 | 37724 |
| 688 | 20240220 | 095300 | 23841463650 | 28650 | 29000 | 29000 | 28500 | 16955 |
| 689 | 20240220 | 095200 | 23354509900 | 29000 | 28400 | 29000 | 28250 | 31273 |
| 690 | 20240220 | 095100 | 22456158150 | 28450 | 28500 | 28650 | 28300 | 12220 |
| 691 | 20240220 | 095000 | 22108680300 | 28450 | 28400 | 28500 | 28350 | 8885 |
| 692 | 20240220 | 094900 | 21856207750 | 28450 | 28650 | 28700 | 28400 | 19112 |
| 693 | 20240220 | 094800 | 21310450100 | 28600 | 28800 | 28800 | 28550 | 13300 |
| 694 | 20240220 | 094700 | 20928628400 | 28750 | 28700 | 28850 | 28500 | 20022 |
| 695 | 20240220 | 094600 | 20353839950 | 28700 | 28250 | 28800 | 28150 | 31383 |
| 696 | 20240220 | 094500 | 19458261200 | 28250 | 28550 | 28550 | 28200 | 36227 |
| 697 | 20240220 | 094400 | 18432419650 | 28550 | 28850 | 28900 | 28450 | 41104 |
| 698 | 20240220 | 094300 | 17256986250 | 28900 | 28550 | 28950 | 28350 | 52298 |
| 699 | 20240220 | 094200 | 15753151900 | 28500 | 28950 | 29100 | 28400 | 74449 |
| 700 | 20240220 | 094100 | 13617125900 | 29000 | 28200 | 29300 | 28150 | 98026 |
| 701 | 20240220 | 094000 | 10799653200 | 28200 | 28550 | 28550 | 28150 | 38684 |
| 702 | 20240220 | 093900 | 9700778400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 703 | 20240220 | 093800 | 9700778400 | 28550 | 28350 | 28550 | 28300 | 41076 |
| 704 | 20240220 | 093700 | 8533406650 | 28350 | 27700 | 28400 | 27700 | 47653 |
| 705 | 20240220 | 093600 | 7194664250 | 27750 | 27800 | 27850 | 27600 | 15277 |
| 706 | 20240220 | 093500 | 6770872150 | 27700 | 27450 | 27850 | 27350 | 22506 |
| 707 | 20240220 | 093400 | 6150095700 | 27450 | 27200 | 27450 | 27200 | 15777 |
| 708 | 20240220 | 093300 | 5718594250 | 27100 | 26800 | 27200 | 26800 | 7390 |
| 709 | 20240220 | 093200 | 5518789450 | 26800 | 26950 | 27000 | 26800 | 2039 |
| 710 | 20240220 | 093100 | 5463980400 | 27000 | 27100 | 27150 | 26900 | 11374 |
| 711 | 20240220 | 093000 | 5156137100 | 27100 | 27150 | 27150 | 26950 | 7807 |
| 712 | 20240220 | 092900 | 4944745650 | 27050 | 26800 | 27200 | 26800 | 27521 |
| 713 | 20240220 | 092800 | 4201462200 | 26800 | 26650 | 26850 | 26650 | 4976 |
| 714 | 20240220 | 092700 | 4068376600 | 26650 | 26600 | 26750 | 26600 | 1741 |
| 715 | 20240220 | 092600 | 4021914300 | 26650 | 26700 | 26850 | 26650 | 4120 |
| 716 | 20240220 | 092500 | 3911677750 | 26700 | 26350 | 26700 | 26300 | 9621 |
| 717 | 20240220 | 092400 | 3657096000 | 26350 | 26250 | 26350 | 26250 | 1789 |
| 718 | 20240220 | 092300 | 3610013700 | 26300 | 26300 | 26350 | 26200 | 3982 |
| 719 | 20240220 | 092200 | 3505450800 | 26300 | 26300 | 26350 | 26300 | 1428 |
| 720 | 20240220 | 092100 | 3467892400 | 26300 | 26450 | 26500 | 26300 | 5675 |
| 721 | 20240220 | 092000 | 3318368350 | 26450 | 26450 | 26550 | 26400 | 3618 |
| 722 | 20240220 | 091900 | 3222642050 | 26400 | 26550 | 26650 | 26400 | 6142 |
| 723 | 20240220 | 091800 | 3059804750 | 26650 | 26800 | 26900 | 26550 | 6345 |
| 724 | 20240220 | 091700 | 2889942850 | 26850 | 26900 | 26950 | 26550 | 9379 |
| 725 | 20240220 | 091600 | 2639211250 | 26900 | 26950 | 27050 | 26850 | 8213 |
| 726 | 20240220 | 091500 | 2417649750 | 26950 | 26750 | 27000 | 26700 | 10680 |
| 727 | 20240220 | 091400 | 2130230100 | 26700 | 26850 | 26950 | 26700 | 8064 |
| 728 | 20240220 | 091300 | 1913846700 | 26500 | 26650 | 27000 | 26500 | 17791 |
| 729 | 20240220 | 091200 | 1437528500 | 26650 | 26550 | 26750 | 26500 | 5404 |
| 730 | 20240220 | 091100 | 1293695300 | 26550 | 26400 | 26600 | 26400 | 3885 |
| 731 | 20240220 | 091000 | 1190698600 | 26400 | 26550 | 26600 | 26400 | 4586 |
| 732 | 20240220 | 090900 | 1069093400 | 26550 | 26350 | 26550 | 26350 | 5911 |
| 733 | 20240220 | 090800 | 912689100 | 26350 | 26250 | 26350 | 26200 | 2009 |
| 734 | 20240220 | 090700 | 859861550 | 26250 | 26500 | 26550 | 26250 | 6872 |
| 735 | 20240220 | 090600 | 678379550 | 26500 | 26300 | 26500 | 26200 | 10543 |
| 736 | 20240220 | 090500 | 400390450 | 26300 | 25950 | 26300 | 25750 | 4517 |
| 737 | 20240220 | 090400 | 282406150 | 25950 | 26000 | 26000 | 25750 | 1565 |
| 738 | 20240220 | 090300 | 241861700 | 26050 | 25850 | 26050 | 25850 | 2995 |
| 739 | 20240220 | 090200 | 163969250 | 25800 | 25550 | 25850 | 25500 | 1747 |
| 740 | 20240220 | 090100 | 118983250 | 25500 | 25800 | 25800 | 25500 | 2688 |
| 741 | 20240220 | 090000 | 50183300 | 25950 | 26000 | 26000 | 25750 | 1935 |