37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 213200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 3 | 20240119 | 213100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20240119 | 213000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20240119 | 212900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20240119 | 212800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20240119 | 212700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20240119 | 212600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20240119 | 212500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20240119 | 212400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20240119 | 212300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20240119 | 212200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20240119 | 212100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20240119 | 212000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20240119 | 211900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20240119 | 211800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20240119 | 211700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20240119 | 211600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20240119 | 211500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20240119 | 211400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20240119 | 211300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20240119 | 211200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20240119 | 211100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20240119 | 211000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20240119 | 210900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20240119 | 210800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20240119 | 210700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20240119 | 210600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20240119 | 210500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20240119 | 210400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20240119 | 210300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20240119 | 210200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 33 | 20240119 | 210100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20240119 | 210000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20240119 | 205900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20240119 | 205800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20240119 | 205700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20240119 | 205600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20240119 | 205500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20240119 | 205400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20240119 | 205300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20240119 | 205200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20240119 | 205100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20240119 | 205000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20240119 | 204900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20240119 | 204800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20240119 | 204700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20240119 | 204600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20240119 | 204500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20240119 | 204400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20240119 | 204300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20240119 | 204200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20240119 | 204100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20240119 | 204000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20240119 | 203900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20240119 | 203800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20240119 | 203700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20240119 | 203600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20240119 | 203500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20240119 | 203400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20240119 | 203300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20240119 | 203200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 63 | 20240119 | 203100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20240119 | 203000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20240119 | 202900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20240119 | 202800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20240119 | 202700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20240119 | 202600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20240119 | 202500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20240119 | 202400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20240119 | 202300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20240119 | 202200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20240119 | 202100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20240119 | 202000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20240119 | 201900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20240119 | 201800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20240119 | 201700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20240119 | 201600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20240119 | 201500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20240119 | 201400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20240119 | 201300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20240119 | 201200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20240119 | 201100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20240119 | 201000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20240119 | 200900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20240119 | 200800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20240119 | 200700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20240119 | 200600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20240119 | 200500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20240119 | 200400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20240119 | 200300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20240119 | 200200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 93 | 20240119 | 200100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20240119 | 200000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20240119 | 195900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20240119 | 195800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20240119 | 195700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20240119 | 195600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20240119 | 195500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20240119 | 195400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20240119 | 195300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20240119 | 195200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20240119 | 195100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20240119 | 195000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20240119 | 194900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20240119 | 194800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20240119 | 194700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20240119 | 194600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20240119 | 194500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20240119 | 194400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20240119 | 194300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20240119 | 194200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20240119 | 194100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20240119 | 194000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20240119 | 193900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20240119 | 193800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20240119 | 193700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20240119 | 193600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20240119 | 193500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20240119 | 193400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20240119 | 193300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20240119 | 193200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 123 | 20240119 | 193100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20240119 | 193000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20240119 | 192900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20240119 | 192800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20240119 | 192700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20240119 | 192600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20240119 | 192500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20240119 | 192400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20240119 | 192300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20240119 | 192200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20240119 | 192100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20240119 | 192000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20240119 | 191900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20240119 | 191800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20240119 | 191700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20240119 | 191600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20240119 | 191500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20240119 | 191400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20240119 | 191300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20240119 | 191200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20240119 | 191100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20240119 | 191000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20240119 | 190900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20240119 | 190800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20240119 | 190700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20240119 | 190600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20240119 | 190500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20240119 | 190400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20240119 | 190300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20240119 | 190200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 153 | 20240119 | 190100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20240119 | 190000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20240119 | 185900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20240119 | 185800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20240119 | 185700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20240119 | 185600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20240119 | 185500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20240119 | 185400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20240119 | 185300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20240119 | 185200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20240119 | 185100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20240119 | 185000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20240119 | 184900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20240119 | 184800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20240119 | 184700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20240119 | 184600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20240119 | 184500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20240119 | 184400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20240119 | 184300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20240119 | 184200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20240119 | 184100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20240119 | 184000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20240119 | 183900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20240119 | 183800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20240119 | 183700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20240119 | 183600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20240119 | 183500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20240119 | 183400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20240119 | 183300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20240119 | 183200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 183 | 20240119 | 183100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20240119 | 183000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20240119 | 182900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20240119 | 182800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20240119 | 182700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20240119 | 182600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20240119 | 182500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20240119 | 182400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20240119 | 182300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20240119 | 182200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20240119 | 182100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20240119 | 182000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20240119 | 181900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20240119 | 181800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20240119 | 181700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20240119 | 181600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20240119 | 181500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20240119 | 181400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20240119 | 181300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20240119 | 181200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20240119 | 181100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20240119 | 181000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20240119 | 180900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20240119 | 180800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20240119 | 180700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20240119 | 180600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20240119 | 180500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20240119 | 180400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20240119 | 180300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20240119 | 180200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 213 | 20240119 | 180100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20240119 | 180000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20240119 | 175900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20240119 | 175800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20240119 | 175700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20240119 | 175600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20240119 | 175500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20240119 | 175400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20240119 | 175300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20240119 | 175200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20240119 | 175100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20240119 | 175000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20240119 | 174900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20240119 | 174800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20240119 | 174700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20240119 | 174600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20240119 | 174500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20240119 | 174400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20240119 | 174300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20240119 | 174200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20240119 | 174100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20240119 | 174000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20240119 | 173900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20240119 | 173800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20240119 | 173700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20240119 | 173600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20240119 | 173500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20240119 | 173400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20240119 | 173300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20240119 | 173200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 243 | 20240119 | 173100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20240119 | 173000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20240119 | 172900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20240119 | 172800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20240119 | 172700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20240119 | 172600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20240119 | 172500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20240119 | 172400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20240119 | 172300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20240119 | 172200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20240119 | 172100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20240119 | 172000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20240119 | 171900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20240119 | 171800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20240119 | 171700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20240119 | 171600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20240119 | 171500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20240119 | 171400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20240119 | 171300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20240119 | 171200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20240119 | 171100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20240119 | 171000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20240119 | 170900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20240119 | 170800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20240119 | 170700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20240119 | 170600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20240119 | 170500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20240119 | 170400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 271 | 20240119 | 170300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20240119 | 170200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 273 | 20240119 | 170100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 274 | 20240119 | 170000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 275 | 20240119 | 165900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 276 | 20240119 | 165800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 277 | 20240119 | 165700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 278 | 20240119 | 165600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20240119 | 165500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 280 | 20240119 | 165400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 281 | 20240119 | 165300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20240119 | 165200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 283 | 20240119 | 165100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20240119 | 165000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 285 | 20240119 | 164900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20240119 | 164800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20240119 | 164700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 288 | 20240119 | 164600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 289 | 20240119 | 164500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 290 | 20240119 | 164400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 291 | 20240119 | 164300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 292 | 20240119 | 164200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 293 | 20240119 | 164100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 294 | 20240119 | 164000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 295 | 20240119 | 163900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 296 | 20240119 | 163800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 297 | 20240119 | 163700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 298 | 20240119 | 163600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 299 | 20240119 | 163500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 300 | 20240119 | 163400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 301 | 20240119 | 163300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 302 | 20240119 | 163200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 303 | 20240119 | 163100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 304 | 20240119 | 163000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 305 | 20240119 | 162900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 306 | 20240119 | 162800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20240119 | 162700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 308 | 20240119 | 162600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 309 | 20240119 | 162500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 310 | 20240119 | 162400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 311 | 20240119 | 162300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 312 | 20240119 | 162200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 313 | 20240119 | 162100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 314 | 20240119 | 162000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 315 | 20240119 | 161900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 316 | 20240119 | 161800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 317 | 20240119 | 161700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 318 | 20240119 | 161600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 319 | 20240119 | 161500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 320 | 20240119 | 161400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 321 | 20240119 | 161300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 322 | 20240119 | 161200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 323 | 20240119 | 161100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 324 | 20240119 | 161000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 325 | 20240119 | 160900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 326 | 20240119 | 160800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 327 | 20240119 | 160700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 328 | 20240119 | 160600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 329 | 20240119 | 160500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 330 | 20240119 | 160400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 331 | 20240119 | 160300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 332 | 20240119 | 160200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 333 | 20240119 | 160100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 334 | 20240119 | 160000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 335 | 20240119 | 155900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 336 | 20240119 | 155800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 337 | 20240119 | 155700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 338 | 20240119 | 155600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 339 | 20240119 | 155500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 340 | 20240119 | 155400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 341 | 20240119 | 155300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 342 | 20240119 | 155200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 343 | 20240119 | 155100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 344 | 20240119 | 155000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 345 | 20240119 | 154900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 346 | 20240119 | 154800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 347 | 20240119 | 154700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 348 | 20240119 | 154600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 349 | 20240119 | 154500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 350 | 20240119 | 154400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 351 | 20240119 | 154300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 352 | 20240119 | 154200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 353 | 20240119 | 154100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 354 | 20240119 | 154000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 355 | 20240119 | 153900 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 356 | 20240119 | 153800 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 357 | 20240119 | 153700 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 358 | 20240119 | 153600 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 359 | 20240119 | 153500 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 360 | 20240119 | 153400 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 361 | 20240119 | 153300 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 362 | 20240119 | 153200 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 363 | 20240119 | 153100 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 364 | 20240119 | 153000 | 3323883735 | 3075 | 3075 | 3075 | 3075 | 21149 |
| 365 | 20240119 | 152900 | 3258850560 | 3085 | 3085 | 3085 | 3085 | 0 |
| 366 | 20240119 | 152800 | 3258850560 | 3085 | 3085 | 3085 | 3085 | 0 |
| 367 | 20240119 | 152700 | 3258850560 | 3085 | 3085 | 3085 | 3085 | 0 |
| 368 | 20240119 | 152600 | 3258850560 | 3085 | 3085 | 3085 | 3085 | 0 |
| 369 | 20240119 | 152500 | 3258850560 | 3085 | 3085 | 3085 | 3085 | 0 |
| 370 | 20240119 | 152400 | 3258850560 | 3085 | 3085 | 3085 | 3085 | 0 |
| 371 | 20240119 | 152300 | 3258850560 | 3085 | 3085 | 3085 | 3085 | 0 |
| 372 | 20240119 | 152200 | 3258850560 | 3085 | 3085 | 3085 | 3085 | 0 |
| 373 | 20240119 | 152100 | 3258850560 | 3085 | 3085 | 3085 | 3085 | 0 |
| 374 | 20240119 | 152000 | 3258850560 | 3085 | 3085 | 3085 | 3085 | 0 |
| 375 | 20240119 | 151900 | 3258850560 | 3085 | 3080 | 3085 | 3080 | 6564 |
| 376 | 20240119 | 151800 | 3238623220 | 3085 | 3080 | 3085 | 3080 | 5463 |
| 377 | 20240119 | 151700 | 3221794670 | 3085 | 3080 | 3085 | 3080 | 1519 |
| 378 | 20240119 | 151600 | 3217116145 | 3080 | 3080 | 3085 | 3075 | 7656 |
| 379 | 20240119 | 151500 | 3193533245 | 3080 | 3075 | 3080 | 3075 | 938 |
| 380 | 20240119 | 151400 | 3190646895 | 3070 | 3075 | 3075 | 3070 | 3989 |
| 381 | 20240119 | 151300 | 3178385220 | 3080 | 3080 | 3080 | 3080 | 3 |
| 382 | 20240119 | 151200 | 3178375980 | 3080 | 3070 | 3080 | 3065 | 3023 |
| 383 | 20240119 | 151100 | 3169100120 | 3070 | 3070 | 3075 | 3070 | 1102 |
| 384 | 20240119 | 151000 | 3165716975 | 3070 | 3080 | 3080 | 3070 | 673 |
| 385 | 20240119 | 150900 | 3163646730 | 3085 | 3080 | 3085 | 3070 | 4027 |
| 386 | 20240119 | 150800 | 3151280425 | 3085 | 3080 | 3085 | 3070 | 1915 |
| 387 | 20240119 | 150700 | 3145389250 | 3075 | 3080 | 3080 | 3070 | 1303 |
| 388 | 20240119 | 150600 | 3141383020 | 3080 | 3075 | 3080 | 3075 | 217 |
| 389 | 20240119 | 150500 | 3140714690 | 3080 | 3080 | 3080 | 3075 | 132 |
| 390 | 20240119 | 150400 | 3140308500 | 3085 | 3080 | 3085 | 3075 | 1530 |
| 391 | 20240119 | 150300 | 3135597310 | 3085 | 3085 | 3085 | 3080 | 1164 |
| 392 | 20240119 | 150200 | 3132006860 | 3085 | 3075 | 3085 | 3075 | 58 |
| 393 | 20240119 | 150100 | 3131828500 | 3080 | 3070 | 3080 | 3070 | 2805 |
| 394 | 20240119 | 150000 | 3123211655 | 3070 | 3070 | 3070 | 3065 | 720 |
| 395 | 20240119 | 145900 | 3121003255 | 3065 | 3065 | 3070 | 3060 | 1580 |
| 396 | 20240119 | 145800 | 3116162560 | 3060 | 3055 | 3065 | 3055 | 523 |
| 397 | 20240119 | 145700 | 3114561370 | 3065 | 3055 | 3065 | 3055 | 5101 |
| 398 | 20240119 | 145600 | 3098977775 | 3070 | 3070 | 3070 | 3055 | 102 |
| 399 | 20240119 | 145500 | 3098666135 | 3070 | 3060 | 3070 | 3055 | 118 |
| 400 | 20240119 | 145400 | 3098305190 | 3070 | 3070 | 3070 | 3070 | 0 |
| 401 | 20240119 | 145300 | 3098305190 | 3070 | 3075 | 3075 | 3055 | 460 |
| 402 | 20240119 | 145200 | 3096896240 | 3070 | 3075 | 3075 | 3070 | 280 |
| 403 | 20240119 | 145100 | 3096036620 | 3070 | 3050 | 3070 | 3050 | 714 |
| 404 | 20240119 | 145000 | 3093848660 | 3050 | 3070 | 3070 | 3050 | 1928 |
| 405 | 20240119 | 144900 | 3087965835 | 3060 | 3065 | 3070 | 3060 | 109 |
| 406 | 20240119 | 144800 | 3087631755 | 3060 | 3070 | 3070 | 3060 | 119 |
| 407 | 20240119 | 144700 | 3087266435 | 3070 | 3070 | 3070 | 3070 | 393 |
| 408 | 20240119 | 144600 | 3086059925 | 3050 | 3050 | 3070 | 3050 | 686 |
| 409 | 20240119 | 144500 | 3083967585 | 3070 | 3050 | 3070 | 3050 | 4940 |
| 410 | 20240119 | 144400 | 3068854890 | 3060 | 3060 | 3060 | 3045 | 1832 |
| 411 | 20240119 | 144300 | 3063276420 | 3045 | 3050 | 3050 | 3045 | 647 |
| 412 | 20240119 | 144200 | 3061304900 | 3055 | 3050 | 3060 | 3050 | 1450 |
| 413 | 20240119 | 144100 | 3056876390 | 3060 | 3060 | 3060 | 3035 | 12946 |
| 414 | 20240119 | 144000 | 3017476080 | 3050 | 3055 | 3060 | 3050 | 4071 |
| 415 | 20240119 | 143900 | 3005048095 | 3055 | 3060 | 3060 | 3055 | 2088 |
| 416 | 20240119 | 143800 | 2998661340 | 3070 | 3070 | 3070 | 3070 | 0 |
| 417 | 20240119 | 143700 | 2998661340 | 3070 | 3065 | 3070 | 3060 | 610 |
| 418 | 20240119 | 143600 | 2996793775 | 3060 | 3070 | 3070 | 3060 | 518 |
| 419 | 20240119 | 143500 | 2995206685 | 3060 | 3060 | 3070 | 3060 | 320 |
| 420 | 20240119 | 143400 | 2994227470 | 3070 | 3070 | 3070 | 3060 | 1175 |
| 421 | 20240119 | 143300 | 2990629480 | 3070 | 3070 | 3070 | 3060 | 1372 |
| 422 | 20240119 | 143200 | 2986423765 | 3070 | 3060 | 3070 | 3060 | 300 |
| 423 | 20240119 | 143100 | 2985505745 | 3070 | 3070 | 3070 | 3070 | 1951 |
| 424 | 20240119 | 143000 | 2979516175 | 3070 | 3060 | 3070 | 3060 | 4 |
| 425 | 20240119 | 142900 | 2979503905 | 3055 | 3065 | 3070 | 3055 | 612 |
| 426 | 20240119 | 142800 | 2977631180 | 3070 | 3055 | 3070 | 3055 | 50 |
| 427 | 20240119 | 142700 | 2977478415 | 3055 | 3055 | 3070 | 3055 | 187 |
| 428 | 20240119 | 142600 | 2976907115 | 3070 | 3055 | 3070 | 3050 | 2006 |
| 429 | 20240119 | 142500 | 2970773360 | 3060 | 3060 | 3060 | 3060 | 21 |
| 430 | 20240119 | 142400 | 2970709100 | 3060 | 3055 | 3060 | 3050 | 2285 |
| 431 | 20240119 | 142300 | 2963733915 | 3055 | 3050 | 3055 | 3045 | 1426 |
| 432 | 20240119 | 142200 | 2959389100 | 3050 | 3045 | 3050 | 3045 | 632 |
| 433 | 20240119 | 142100 | 2957463250 | 3050 | 3050 | 3050 | 3045 | 232 |
| 434 | 20240119 | 142000 | 2956756550 | 3050 | 3055 | 3055 | 3045 | 730 |
| 435 | 20240119 | 141900 | 2954531825 | 3050 | 3060 | 3060 | 3050 | 4195 |
| 436 | 20240119 | 141800 | 2941720950 | 3060 | 3070 | 3070 | 3060 | 789 |
| 437 | 20240119 | 141700 | 2939306580 | 3070 | 3065 | 3070 | 3060 | 864 |
| 438 | 20240119 | 141600 | 2936661245 | 3070 | 3060 | 3070 | 3060 | 54 |
| 439 | 20240119 | 141500 | 2936495665 | 3065 | 3065 | 3065 | 3060 | 1892 |
| 440 | 20240119 | 141400 | 2930702185 | 3065 | 3065 | 3065 | 3060 | 1150 |
| 441 | 20240119 | 141300 | 2927178940 | 3060 | 3060 | 3065 | 3060 | 346 |
| 442 | 20240119 | 141200 | 2926119790 | 3065 | 3060 | 3065 | 3055 | 508 |
| 443 | 20240119 | 141100 | 2924566130 | 3060 | 3060 | 3060 | 3060 | 10 |
| 444 | 20240119 | 141000 | 2924535530 | 3065 | 3065 | 3065 | 3050 | 5 |
| 445 | 20240119 | 140900 | 2924520220 | 3065 | 3055 | 3065 | 3045 | 5383 |
| 446 | 20240119 | 140800 | 2908096845 | 3065 | 3050 | 3065 | 3045 | 11056 |
| 447 | 20240119 | 140700 | 2874402325 | 3040 | 3055 | 3065 | 3040 | 6262 |
| 448 | 20240119 | 140600 | 2855314040 | 3075 | 3085 | 3085 | 3055 | 3692 |
| 449 | 20240119 | 140500 | 2844015095 | 3090 | 3085 | 3090 | 3085 | 1438 |
| 450 | 20240119 | 140400 | 2839572025 | 3090 | 3070 | 3090 | 3070 | 957 |
| 451 | 20240119 | 140300 | 2836632115 | 3070 | 3080 | 3080 | 3070 | 677 |
| 452 | 20240119 | 140200 | 2834553645 | 3070 | 3065 | 3070 | 3065 | 1552 |
| 453 | 20240119 | 140100 | 2829795995 | 3065 | 3065 | 3070 | 3060 | 5447 |
| 454 | 20240119 | 140000 | 2813114025 | 3065 | 3085 | 3105 | 3065 | 16483 |
| 455 | 20240119 | 135900 | 2762406225 | 3105 | 3095 | 3105 | 3080 | 14742 |
| 456 | 20240119 | 135800 | 2716907100 | 3090 | 3110 | 3110 | 3090 | 670 |
| 457 | 20240119 | 135700 | 2714824340 | 3105 | 3090 | 3105 | 3085 | 10325 |
| 458 | 20240119 | 135600 | 2682929605 | 3095 | 3095 | 3110 | 3095 | 2344 |
| 459 | 20240119 | 135500 | 2675674865 | 3095 | 3100 | 3110 | 3095 | 14723 |
| 460 | 20240119 | 135400 | 2630046085 | 3115 | 3115 | 3115 | 3115 | 5 |
| 461 | 20240119 | 135300 | 2630030510 | 3100 | 3105 | 3110 | 3100 | 3651 |
| 462 | 20240119 | 135200 | 2618693530 | 3110 | 3110 | 3110 | 3110 | 60 |
| 463 | 20240119 | 135100 | 2618506930 | 3115 | 3115 | 3115 | 3115 | 301 |
| 464 | 20240119 | 135000 | 2617569315 | 3115 | 3115 | 3115 | 3115 | 1 |
| 465 | 20240119 | 134900 | 2617566200 | 3110 | 3120 | 3120 | 3110 | 38 |
| 466 | 20240119 | 134800 | 2617448010 | 3110 | 3120 | 3120 | 3105 | 366 |
| 467 | 20240119 | 134700 | 2616310540 | 3120 | 3120 | 3120 | 3120 | 9 |
| 468 | 20240119 | 134600 | 2616282460 | 3120 | 3105 | 3120 | 3105 | 1181 |
| 469 | 20240119 | 134500 | 2612612125 | 3105 | 3115 | 3115 | 3105 | 1530 |
| 470 | 20240119 | 134400 | 2607853915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 471 | 20240119 | 134300 | 2607853915 | 3120 | 3120 | 3120 | 3120 | 0 |
| 472 | 20240119 | 134200 | 2607853915 | 3120 | 3120 | 3120 | 3120 | 3344 |
| 473 | 20240119 | 134100 | 2597420635 | 3120 | 3110 | 3120 | 3105 | 309 |
| 474 | 20240119 | 134000 | 2596459970 | 3110 | 3110 | 3110 | 3110 | 520 |
| 475 | 20240119 | 133900 | 2594842770 | 3105 | 3105 | 3105 | 3105 | 18 |
| 476 | 20240119 | 133800 | 2594786880 | 3105 | 3110 | 3110 | 3105 | 3333 |
| 477 | 20240119 | 133700 | 2584421670 | 3110 | 3115 | 3120 | 3110 | 1944 |
| 478 | 20240119 | 133600 | 2578361610 | 3120 | 3125 | 3125 | 3120 | 263 |
| 479 | 20240119 | 133500 | 2577541040 | 3130 | 3125 | 3130 | 3125 | 11 |
| 480 | 20240119 | 133400 | 2577506615 | 3130 | 3120 | 3130 | 3120 | 11330 |
| 481 | 20240119 | 133300 | 2542106550 | 3120 | 3120 | 3120 | 3120 | 201 |
| 482 | 20240119 | 133200 | 2541479430 | 3115 | 3115 | 3115 | 3115 | 47 |
| 483 | 20240119 | 133100 | 2541333025 | 3115 | 3115 | 3115 | 3110 | 4959 |
| 484 | 20240119 | 133000 | 2525910230 | 3110 | 3110 | 3110 | 3110 | 0 |
| 485 | 20240119 | 132900 | 2525910230 | 3110 | 3110 | 3110 | 3110 | 3 |
| 486 | 20240119 | 132800 | 2525900900 | 3110 | 3110 | 3110 | 3110 | 0 |
| 487 | 20240119 | 132700 | 2525900900 | 3110 | 3110 | 3110 | 3110 | 0 |
| 488 | 20240119 | 132600 | 2525900900 | 3110 | 3110 | 3110 | 3110 | 1523 |
| 489 | 20240119 | 132500 | 2521164370 | 3110 | 3115 | 3120 | 3110 | 565 |
| 490 | 20240119 | 132400 | 2519403100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 491 | 20240119 | 132300 | 2519403100 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 492 | 20240119 | 132200 | 2516283100 | 3120 | 3120 | 3120 | 3120 | 1 |
| 493 | 20240119 | 132100 | 2516279980 | 3110 | 3110 | 3110 | 3110 | 1 |
| 494 | 20240119 | 132000 | 2516276870 | 3110 | 3110 | 3110 | 3110 | 0 |
| 495 | 20240119 | 131900 | 2516276870 | 3110 | 3110 | 3120 | 3110 | 316 |
| 496 | 20240119 | 131800 | 2515294100 | 3110 | 3120 | 3120 | 3110 | 76 |
| 497 | 20240119 | 131700 | 2515057350 | 3120 | 3120 | 3120 | 3120 | 177 |
| 498 | 20240119 | 131600 | 2514505110 | 3120 | 3105 | 3120 | 3105 | 226 |
| 499 | 20240119 | 131500 | 2513801505 | 3120 | 3120 | 3120 | 3120 | 1 |
| 500 | 20240119 | 131400 | 2513798385 | 3110 | 3110 | 3110 | 3110 | 509 |
| 501 | 20240119 | 131300 | 2512215395 | 3120 | 3120 | 3120 | 3120 | 6000 |
| 502 | 20240119 | 131200 | 2493495395 | 3120 | 3120 | 3120 | 3120 | 1600 |
| 503 | 20240119 | 131100 | 2488503395 | 3120 | 3120 | 3120 | 3120 | 0 |
| 504 | 20240119 | 131000 | 2488503395 | 3120 | 3115 | 3120 | 3115 | 12 |
| 505 | 20240119 | 130900 | 2488466010 | 3115 | 3100 | 3115 | 3100 | 900 |
| 506 | 20240119 | 130800 | 2485667145 | 3100 | 3100 | 3100 | 3100 | 200 |
| 507 | 20240119 | 130700 | 2485047145 | 3115 | 3110 | 3115 | 3110 | 183 |
| 508 | 20240119 | 130600 | 2484478010 | 3110 | 3100 | 3110 | 3100 | 1502 |
| 509 | 20240119 | 130500 | 2479821800 | 3100 | 3105 | 3105 | 3100 | 226 |
| 510 | 20240119 | 130400 | 2479120950 | 3105 | 3105 | 3105 | 3105 | 1 |
| 511 | 20240119 | 130300 | 2479117845 | 3105 | 3100 | 3105 | 3100 | 6 |
| 512 | 20240119 | 130200 | 2479099240 | 3100 | 3110 | 3110 | 3100 | 4150 |
| 513 | 20240119 | 130100 | 2466217655 | 3110 | 3110 | 3110 | 3110 | 35 |
| 514 | 20240119 | 130000 | 2466108805 | 3110 | 3110 | 3110 | 3110 | 200 |
| 515 | 20240119 | 125900 | 2465486805 | 3110 | 3110 | 3110 | 3110 | 3 |
| 516 | 20240119 | 125800 | 2465477475 | 3115 | 3115 | 3115 | 3100 | 630 |
| 517 | 20240119 | 125700 | 2463515145 | 3115 | 3115 | 3115 | 3115 | 235 |
| 518 | 20240119 | 125600 | 2462783120 | 3115 | 3115 | 3115 | 3115 | 0 |
| 519 | 20240119 | 125500 | 2462783120 | 3115 | 3115 | 3115 | 3115 | 0 |
| 520 | 20240119 | 125400 | 2462783120 | 3115 | 3120 | 3120 | 3095 | 1090 |
| 521 | 20240119 | 125300 | 2459389525 | 3115 | 3095 | 3115 | 3090 | 20538 |
| 522 | 20240119 | 125200 | 2395862210 | 3095 | 3095 | 3095 | 3095 | 217 |
| 523 | 20240119 | 125100 | 2395190595 | 3095 | 3110 | 3120 | 3095 | 3784 |
| 524 | 20240119 | 125000 | 2383473930 | 3110 | 3100 | 3110 | 3100 | 709 |
| 525 | 20240119 | 124900 | 2381271605 | 3110 | 3105 | 3110 | 3100 | 225 |
| 526 | 20240119 | 124800 | 2380573045 | 3105 | 3110 | 3110 | 3100 | 707 |
| 527 | 20240119 | 124700 | 2378377810 | 3110 | 3110 | 3110 | 3110 | 2000 |
| 528 | 20240119 | 124600 | 2372157810 | 3100 | 3100 | 3110 | 3100 | 2151 |
| 529 | 20240119 | 124500 | 2365484695 | 3100 | 3100 | 3110 | 3100 | 1446 |
| 530 | 20240119 | 124400 | 2360990585 | 3100 | 3105 | 3110 | 3100 | 1418 |
| 531 | 20240119 | 124300 | 2356587695 | 3110 | 3100 | 3110 | 3100 | 1583 |
| 532 | 20240119 | 124200 | 2351680285 | 3110 | 3105 | 3110 | 3100 | 3367 |
| 533 | 20240119 | 124100 | 2341232360 | 3105 | 3110 | 3115 | 3105 | 3625 |
| 534 | 20240119 | 124000 | 2329976720 | 3115 | 3115 | 3115 | 3115 | 1 |
| 535 | 20240119 | 123900 | 2329973605 | 3105 | 3105 | 3115 | 3105 | 6200 |
| 536 | 20240119 | 123800 | 2310719365 | 3105 | 3105 | 3110 | 3105 | 75 |
| 537 | 20240119 | 123700 | 2310486440 | 3110 | 3105 | 3110 | 3105 | 192 |
| 538 | 20240119 | 123600 | 2309889970 | 3105 | 3105 | 3105 | 3105 | 2613 |
| 539 | 20240119 | 123500 | 2301776605 | 3105 | 3110 | 3110 | 3105 | 3002 |
| 540 | 20240119 | 123400 | 2292440410 | 3115 | 3115 | 3115 | 3115 | 1001 |
| 541 | 20240119 | 123300 | 2289322295 | 3115 | 3115 | 3115 | 3115 | 63 |
| 542 | 20240119 | 123200 | 2289126050 | 3115 | 3120 | 3120 | 3110 | 1094 |
| 543 | 20240119 | 123100 | 2285718090 | 3120 | 3120 | 3120 | 3120 | 600 |
| 544 | 20240119 | 123000 | 2283846090 | 3120 | 3120 | 3120 | 3115 | 3064 |
| 545 | 20240119 | 122900 | 2274298225 | 3120 | 3120 | 3125 | 3120 | 362 |
| 546 | 20240119 | 122800 | 2273168735 | 3125 | 3120 | 3125 | 3120 | 298 |
| 547 | 20240119 | 122700 | 2272238525 | 3120 | 3120 | 3120 | 3120 | 1947 |
| 548 | 20240119 | 122600 | 2266163885 | 3115 | 3115 | 3115 | 3115 | 3 |
| 549 | 20240119 | 122500 | 2266154540 | 3115 | 3120 | 3120 | 3115 | 409 |
| 550 | 20240119 | 122400 | 2264879665 | 3120 | 3120 | 3120 | 3120 | 1 |
| 551 | 20240119 | 122300 | 2264876545 | 3115 | 3115 | 3115 | 3115 | 1158 |
| 552 | 20240119 | 122200 | 2261269375 | 3115 | 3115 | 3115 | 3115 | 0 |
| 553 | 20240119 | 122100 | 2261269375 | 3115 | 3115 | 3115 | 3110 | 145 |
| 554 | 20240119 | 122000 | 2260817725 | 3115 | 3115 | 3115 | 3115 | 1001 |
| 555 | 20240119 | 121900 | 2257699610 | 3115 | 3115 | 3115 | 3115 | 1 |
| 556 | 20240119 | 121800 | 2257696495 | 3110 | 3110 | 3120 | 3110 | 730 |
| 557 | 20240119 | 121700 | 2255426185 | 3115 | 3110 | 3115 | 3110 | 1728 |
| 558 | 20240119 | 121600 | 2250047100 | 3115 | 3110 | 3115 | 3110 | 789 |
| 559 | 20240119 | 121500 | 2247593305 | 3115 | 3105 | 3115 | 3105 | 1878 |
| 560 | 20240119 | 121400 | 2241757575 | 3110 | 3110 | 3110 | 3110 | 0 |
| 561 | 20240119 | 121300 | 2241757575 | 3110 | 3110 | 3115 | 3110 | 1851 |
| 562 | 20240119 | 121200 | 2236000960 | 3110 | 3110 | 3110 | 3110 | 866 |
| 563 | 20240119 | 121100 | 2233307700 | 3110 | 3115 | 3115 | 3110 | 240 |
| 564 | 20240119 | 121000 | 2232560405 | 3120 | 3115 | 3120 | 3115 | 2611 |
| 565 | 20240119 | 120900 | 2224427135 | 3115 | 3115 | 3115 | 3115 | 594 |
| 566 | 20240119 | 120800 | 2222576825 | 3115 | 3110 | 3115 | 3105 | 1899 |
| 567 | 20240119 | 120700 | 2216663635 | 3110 | 3105 | 3110 | 3105 | 85 |
| 568 | 20240119 | 120600 | 2216399700 | 3110 | 3105 | 3110 | 3105 | 1181 |
| 569 | 20240119 | 120500 | 2212732685 | 3105 | 3105 | 3105 | 3105 | 21 |
| 570 | 20240119 | 120400 | 2212667480 | 3105 | 3105 | 3105 | 3100 | 2331 |
| 571 | 20240119 | 120300 | 2205437620 | 3105 | 3110 | 3110 | 3105 | 1122 |
| 572 | 20240119 | 120200 | 2201953505 | 3110 | 3105 | 3110 | 3100 | 2548 |
| 573 | 20240119 | 120100 | 2194053540 | 3110 | 3095 | 3110 | 3095 | 2991 |
| 574 | 20240119 | 120000 | 2184786250 | 3100 | 3105 | 3105 | 3100 | 11351 |
| 575 | 20240119 | 115900 | 2149569995 | 3105 | 3110 | 3110 | 3105 | 302 |
| 576 | 20240119 | 115800 | 2148631755 | 3110 | 3105 | 3110 | 3105 | 1984 |
| 577 | 20240119 | 115700 | 2142467760 | 3110 | 3110 | 3110 | 3105 | 2523 |
| 578 | 20240119 | 115600 | 2134621240 | 3105 | 3105 | 3110 | 3105 | 674 |
| 579 | 20240119 | 115500 | 2132527955 | 3110 | 3115 | 3115 | 3105 | 1605 |
| 580 | 20240119 | 115400 | 2127539905 | 3115 | 3115 | 3115 | 3105 | 10450 |
| 581 | 20240119 | 115300 | 2095042975 | 3115 | 3115 | 3115 | 3110 | 12564 |
| 582 | 20240119 | 115200 | 2055906445 | 3120 | 3115 | 3120 | 3115 | 2539 |
| 583 | 20240119 | 115100 | 2047997450 | 3115 | 3120 | 3125 | 3115 | 2706 |
| 584 | 20240119 | 115000 | 2039559730 | 3120 | 3120 | 3125 | 3115 | 3398 |
| 585 | 20240119 | 114900 | 2028957940 | 3125 | 3125 | 3125 | 3120 | 3816 |
| 586 | 20240119 | 114800 | 2017032945 | 3125 | 3125 | 3125 | 3125 | 12 |
| 587 | 20240119 | 114700 | 2016995445 | 3125 | 3120 | 3125 | 3115 | 1070 |
| 588 | 20240119 | 114600 | 2013657460 | 3120 | 3115 | 3120 | 3115 | 3181 |
| 589 | 20240119 | 114500 | 2003747740 | 3120 | 3120 | 3120 | 3120 | 4 |
| 590 | 20240119 | 114400 | 2003735260 | 3120 | 3115 | 3120 | 3115 | 24 |
| 591 | 20240119 | 114300 | 2003660480 | 3115 | 3120 | 3120 | 3115 | 28 |
| 592 | 20240119 | 114200 | 2003573135 | 3115 | 3115 | 3120 | 3115 | 3001 |
| 593 | 20240119 | 114100 | 1994225015 | 3120 | 3115 | 3120 | 3110 | 4326 |
| 594 | 20240119 | 114000 | 1980751340 | 3120 | 3120 | 3120 | 3115 | 1110 |
| 595 | 20240119 | 113900 | 1977292685 | 3115 | 3115 | 3115 | 3115 | 973 |
| 596 | 20240119 | 113800 | 1974261790 | 3115 | 3110 | 3115 | 3110 | 6180 |
| 597 | 20240119 | 113700 | 1955026215 | 3115 | 3125 | 3125 | 3115 | 19870 |
| 598 | 20240119 | 113600 | 1893066385 | 3130 | 3130 | 3130 | 3125 | 2857 |
| 599 | 20240119 | 113500 | 1884137750 | 3130 | 3125 | 3130 | 3125 | 1801 |
| 600 | 20240119 | 113400 | 1878505145 | 3130 | 3125 | 3130 | 3125 | 1286 |
| 601 | 20240119 | 113300 | 1874480720 | 3130 | 3130 | 3130 | 3130 | 1 |
| 602 | 20240119 | 113200 | 1874477590 | 3130 | 3125 | 3130 | 3125 | 6 |
| 603 | 20240119 | 113100 | 1874458835 | 3130 | 3130 | 3130 | 3130 | 1 |
| 604 | 20240119 | 113000 | 1874455705 | 3130 | 3125 | 3130 | 3125 | 1047 |
| 605 | 20240119 | 112900 | 1871183775 | 3125 | 3125 | 3130 | 3125 | 1280 |
| 606 | 20240119 | 112800 | 1867183225 | 3125 | 3130 | 3130 | 3125 | 3974 |
| 607 | 20240119 | 112700 | 1854758305 | 3125 | 3130 | 3130 | 3125 | 20 |
| 608 | 20240119 | 112600 | 1854695710 | 3130 | 3125 | 3130 | 3125 | 426 |
| 609 | 20240119 | 112500 | 1853362450 | 3130 | 3125 | 3130 | 3125 | 64 |
| 610 | 20240119 | 112400 | 1853162440 | 3125 | 3125 | 3125 | 3125 | 311 |
| 611 | 20240119 | 112300 | 1852190565 | 3130 | 3135 | 3135 | 3130 | 504 |
| 612 | 20240119 | 112200 | 1850612995 | 3135 | 3130 | 3135 | 3125 | 21 |
| 613 | 20240119 | 112100 | 1850547260 | 3130 | 3130 | 3130 | 3130 | 363 |
| 614 | 20240119 | 112000 | 1849411070 | 3130 | 3125 | 3130 | 3125 | 347 |
| 615 | 20240119 | 111900 | 1848326535 | 3130 | 3130 | 3130 | 3130 | 290 |
| 616 | 20240119 | 111800 | 1847418835 | 3130 | 3125 | 3130 | 3125 | 52 |
| 617 | 20240119 | 111700 | 1847256325 | 3120 | 3130 | 3130 | 3120 | 6764 |
| 618 | 20240119 | 111600 | 1826135505 | 3130 | 3130 | 3135 | 3130 | 100 |
| 619 | 20240119 | 111500 | 1825822500 | 3130 | 3130 | 3130 | 3130 | 16 |
| 620 | 20240119 | 111400 | 1825772420 | 3135 | 3135 | 3135 | 3135 | 510 |
| 621 | 20240119 | 111300 | 1824173570 | 3130 | 3135 | 3135 | 3130 | 6056 |
| 622 | 20240119 | 111200 | 1805197035 | 3135 | 3140 | 3140 | 3135 | 983 |
| 623 | 20240119 | 111100 | 1802110445 | 3140 | 3145 | 3145 | 3140 | 612 |
| 624 | 20240119 | 111000 | 1800188735 | 3145 | 3140 | 3145 | 3140 | 1774 |
| 625 | 20240119 | 110900 | 1794617620 | 3140 | 3140 | 3140 | 3135 | 309 |
| 626 | 20240119 | 110800 | 1793648365 | 3140 | 3135 | 3140 | 3135 | 2696 |
| 627 | 20240119 | 110700 | 1785189470 | 3140 | 3135 | 3140 | 3135 | 16 |
| 628 | 20240119 | 110600 | 1785139280 | 3135 | 3145 | 3145 | 3135 | 2521 |
| 629 | 20240119 | 110500 | 1777235895 | 3145 | 3145 | 3145 | 3130 | 8986 |
| 630 | 20240119 | 110400 | 1749037920 | 3145 | 3150 | 3150 | 3145 | 1834 |
| 631 | 20240119 | 110300 | 1743269360 | 3150 | 3150 | 3150 | 3150 | 576 |
| 632 | 20240119 | 110200 | 1741454960 | 3150 | 3155 | 3155 | 3150 | 6685 |
| 633 | 20240119 | 110100 | 1720373385 | 3155 | 3145 | 3155 | 3140 | 10182 |
| 634 | 20240119 | 110000 | 1688344490 | 3145 | 3135 | 3145 | 3135 | 3399 |
| 635 | 20240119 | 105900 | 1677670655 | 3135 | 3135 | 3140 | 3135 | 906 |
| 636 | 20240119 | 105800 | 1674829105 | 3130 | 3130 | 3135 | 3130 | 3748 |
| 637 | 20240119 | 105700 | 1663084210 | 3130 | 3130 | 3130 | 3130 | 1551 |
| 638 | 20240119 | 105600 | 1658229580 | 3125 | 3130 | 3130 | 3125 | 441 |
| 639 | 20240119 | 105500 | 1656851450 | 3125 | 3130 | 3130 | 3125 | 982 |
| 640 | 20240119 | 105400 | 1653780200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 641 | 20240119 | 105300 | 1653780200 | 3135 | 3135 | 3135 | 3135 | 300 |
| 642 | 20240119 | 105200 | 1652839700 | 3135 | 3125 | 3135 | 3125 | 2 |
| 643 | 20240119 | 105100 | 1652833440 | 3125 | 3130 | 3130 | 3125 | 4447 |
| 644 | 20240119 | 105000 | 1638927255 | 3130 | 3130 | 3130 | 3130 | 1 |
| 645 | 20240119 | 104900 | 1638924125 | 3135 | 3135 | 3135 | 3135 | 4830 |
| 646 | 20240119 | 104800 | 1623782075 | 3140 | 3135 | 3140 | 3135 | 5535 |
| 647 | 20240119 | 104700 | 1606403025 | 3135 | 3140 | 3140 | 3130 | 5094 |
| 648 | 20240119 | 104600 | 1590417995 | 3140 | 3135 | 3140 | 3135 | 7437 |
| 649 | 20240119 | 104500 | 1567073515 | 3125 | 3130 | 3130 | 3125 | 873 |
| 650 | 20240119 | 104400 | 1564342670 | 3130 | 3140 | 3140 | 3130 | 1059 |
| 651 | 20240119 | 104300 | 1561019270 | 3140 | 3130 | 3140 | 3130 | 2388 |
| 652 | 20240119 | 104200 | 1553538865 | 3130 | 3130 | 3130 | 3130 | 1021 |
| 653 | 20240119 | 104100 | 1550343135 | 3125 | 3120 | 3125 | 3120 | 3373 |
| 654 | 20240119 | 104000 | 1539814645 | 3120 | 3120 | 3125 | 3120 | 901 |
| 655 | 20240119 | 103900 | 1537003175 | 3120 | 3120 | 3120 | 3120 | 5 |
| 656 | 20240119 | 103800 | 1536987575 | 3120 | 3125 | 3125 | 3120 | 23 |
| 657 | 20240119 | 103700 | 1536915765 | 3125 | 3120 | 3125 | 3120 | 510 |
| 658 | 20240119 | 103600 | 1535324515 | 3125 | 3125 | 3125 | 3125 | 20 |
| 659 | 20240119 | 103500 | 1535262015 | 3125 | 3120 | 3125 | 3120 | 342 |
| 660 | 20240119 | 103400 | 1534194475 | 3125 | 3120 | 3125 | 3120 | 964 |
| 661 | 20240119 | 103300 | 1531183945 | 3120 | 3120 | 3120 | 3120 | 130 |
| 662 | 20240119 | 103200 | 1530778345 | 3120 | 3120 | 3125 | 3120 | 466 |
| 663 | 20240119 | 103100 | 1529324420 | 3125 | 3125 | 3125 | 3125 | 742 |
| 664 | 20240119 | 103000 | 1527005670 | 3125 | 3120 | 3125 | 3120 | 1149 |
| 665 | 20240119 | 102900 | 1523416800 | 3120 | 3120 | 3120 | 3120 | 20 |
| 666 | 20240119 | 102800 | 1523354400 | 3120 | 3120 | 3125 | 3120 | 5604 |
| 667 | 20240119 | 102700 | 1505868220 | 3120 | 3115 | 3120 | 3115 | 162 |
| 668 | 20240119 | 102600 | 1505362785 | 3120 | 3120 | 3120 | 3115 | 4595 |
| 669 | 20240119 | 102500 | 1491047620 | 3115 | 3115 | 3115 | 3115 | 585 |
| 670 | 20240119 | 102400 | 1489225345 | 3120 | 3115 | 3120 | 3115 | 9 |
| 671 | 20240119 | 102300 | 1489197270 | 3120 | 3120 | 3120 | 3110 | 4425 |
| 672 | 20240119 | 102200 | 1475412970 | 3120 | 3115 | 3120 | 3115 | 4676 |
| 673 | 20240119 | 102100 | 1460832015 | 3115 | 3125 | 3130 | 3115 | 8339 |
| 674 | 20240119 | 102000 | 1434815775 | 3125 | 3125 | 3130 | 3120 | 3435 |
| 675 | 20240119 | 101900 | 1424094165 | 3130 | 3120 | 3130 | 3120 | 119 |
| 676 | 20240119 | 101800 | 1423721725 | 3125 | 3125 | 3125 | 3125 | 597 |
| 677 | 20240119 | 101700 | 1421856100 | 3125 | 3130 | 3130 | 3120 | 5602 |
| 678 | 20240119 | 101600 | 1404349420 | 3130 | 3130 | 3135 | 3130 | 8326 |
| 679 | 20240119 | 101500 | 1378287685 | 3135 | 3130 | 3135 | 3130 | 4814 |
| 680 | 20240119 | 101400 | 1363195855 | 3130 | 3135 | 3135 | 3130 | 2476 |
| 681 | 20240119 | 101300 | 1355435095 | 3135 | 3135 | 3140 | 3135 | 1166 |
| 682 | 20240119 | 101200 | 1351778600 | 3135 | 3135 | 3140 | 3130 | 1874 |
| 683 | 20240119 | 101100 | 1345906515 | 3140 | 3135 | 3140 | 3135 | 3053 |
| 684 | 20240119 | 101000 | 1336329770 | 3135 | 3135 | 3135 | 3135 | 1600 |
| 685 | 20240119 | 100900 | 1331313770 | 3135 | 3125 | 3135 | 3125 | 8209 |
| 686 | 20240119 | 100800 | 1305617725 | 3125 | 3125 | 3125 | 3120 | 2003 |
| 687 | 20240119 | 100700 | 1299359340 | 3120 | 3125 | 3130 | 3120 | 813 |
| 688 | 20240119 | 100600 | 1296815575 | 3130 | 3130 | 3130 | 3115 | 2275 |
| 689 | 20240119 | 100500 | 1289718720 | 3120 | 3130 | 3135 | 3120 | 7085 |
| 690 | 20240119 | 100400 | 1267578735 | 3125 | 3125 | 3125 | 3125 | 26 |
| 691 | 20240119 | 100300 | 1267497485 | 3125 | 3130 | 3135 | 3125 | 97 |
| 692 | 20240119 | 100200 | 1267194050 | 3135 | 3135 | 3135 | 3130 | 825 |
| 693 | 20240119 | 100100 | 1264607700 | 3135 | 3125 | 3135 | 3115 | 3518 |
| 694 | 20240119 | 100000 | 1253605920 | 3125 | 3120 | 3125 | 3115 | 580 |
| 695 | 20240119 | 095900 | 1251797660 | 3110 | 3115 | 3115 | 3110 | 4128 |
| 696 | 20240119 | 095800 | 1238959575 | 3110 | 3120 | 3120 | 3110 | 15151 |
| 697 | 20240119 | 095700 | 1191836100 | 3110 | 3120 | 3120 | 3105 | 12884 |
| 698 | 20240119 | 095600 | 1151728750 | 3120 | 3125 | 3125 | 3115 | 13055 |
| 699 | 20240119 | 095500 | 1110981465 | 3130 | 3125 | 3130 | 3125 | 467 |
| 700 | 20240119 | 095400 | 1109521830 | 3130 | 3125 | 3130 | 3125 | 1280 |
| 701 | 20240119 | 095300 | 1105515435 | 3130 | 3130 | 3135 | 3125 | 5432 |
| 702 | 20240119 | 095200 | 1088524180 | 3130 | 3130 | 3135 | 3125 | 781 |
| 703 | 20240119 | 095100 | 1086078875 | 3130 | 3130 | 3130 | 3130 | 2851 |
| 704 | 20240119 | 095000 | 1077155245 | 3135 | 3130 | 3135 | 3130 | 1646 |
| 705 | 20240119 | 094900 | 1072000520 | 3130 | 3125 | 3130 | 3125 | 632 |
| 706 | 20240119 | 094800 | 1070022515 | 3130 | 3135 | 3135 | 3130 | 944 |
| 707 | 20240119 | 094700 | 1067066045 | 3135 | 3130 | 3135 | 3130 | 695 |
| 708 | 20240119 | 094600 | 1064887230 | 3135 | 3135 | 3135 | 3130 | 986 |
| 709 | 20240119 | 094500 | 1061800335 | 3130 | 3135 | 3135 | 3130 | 18 |
| 710 | 20240119 | 094400 | 1061743940 | 3135 | 3140 | 3140 | 3130 | 316 |
| 711 | 20240119 | 094300 | 1060753830 | 3130 | 3135 | 3140 | 3130 | 1160 |
| 712 | 20240119 | 094200 | 1057117225 | 3120 | 3125 | 3125 | 3120 | 636 |
| 713 | 20240119 | 094100 | 1055132740 | 3120 | 3130 | 3135 | 3120 | 2213 |
| 714 | 20240119 | 094000 | 1048223145 | 3140 | 3140 | 3140 | 3120 | 9745 |
| 715 | 20240119 | 093900 | 1017714710 | 3140 | 3145 | 3145 | 3135 | 2191 |
| 716 | 20240119 | 093800 | 1010834110 | 3140 | 3130 | 3140 | 3130 | 3493 |
| 717 | 20240119 | 093700 | 999869850 | 3130 | 3130 | 3140 | 3125 | 2428 |
| 718 | 20240119 | 093600 | 992265175 | 3130 | 3130 | 3130 | 3130 | 27 |
| 719 | 20240119 | 093500 | 992180665 | 3130 | 3120 | 3130 | 3115 | 19188 |
| 720 | 20240119 | 093400 | 932234570 | 3120 | 3125 | 3125 | 3120 | 11617 |
| 721 | 20240119 | 093300 | 895978645 | 3125 | 3135 | 3135 | 3125 | 3218 |
| 722 | 20240119 | 093200 | 885891435 | 3135 | 3140 | 3145 | 3135 | 7292 |
| 723 | 20240119 | 093100 | 863015900 | 3145 | 3135 | 3145 | 3135 | 821 |
| 724 | 20240119 | 093000 | 860438715 | 3140 | 3135 | 3140 | 3135 | 2557 |
| 725 | 20240119 | 092900 | 852409835 | 3135 | 3130 | 3135 | 3130 | 2487 |
| 726 | 20240119 | 092800 | 844621290 | 3130 | 3135 | 3135 | 3130 | 6300 |
| 727 | 20240119 | 092700 | 824895790 | 3130 | 3130 | 3140 | 3130 | 1861 |
| 728 | 20240119 | 092600 | 819065840 | 3130 | 3135 | 3135 | 3130 | 2031 |
| 729 | 20240119 | 092500 | 812698755 | 3140 | 3120 | 3140 | 3120 | 6492 |
| 730 | 20240119 | 092400 | 792390060 | 3125 | 3125 | 3130 | 3120 | 6714 |
| 731 | 20240119 | 092300 | 771436585 | 3125 | 3135 | 3145 | 3125 | 6731 |
| 732 | 20240119 | 092200 | 750343385 | 3140 | 3145 | 3145 | 3135 | 3845 |
| 733 | 20240119 | 092100 | 738262440 | 3145 | 3150 | 3160 | 3145 | 3341 |
| 734 | 20240119 | 092000 | 727728805 | 3150 | 3155 | 3170 | 3150 | 27418 |
| 735 | 20240119 | 091900 | 641015790 | 3155 | 3150 | 3155 | 3145 | 8534 |
| 736 | 20240119 | 091800 | 614128135 | 3150 | 3155 | 3155 | 3150 | 2496 |
| 737 | 20240119 | 091700 | 606263175 | 3155 | 3140 | 3155 | 3135 | 16963 |
| 738 | 20240119 | 091600 | 552949590 | 3145 | 3135 | 3145 | 3130 | 8695 |
| 739 | 20240119 | 091500 | 525683820 | 3130 | 3130 | 3135 | 3130 | 3897 |
| 740 | 20240119 | 091400 | 513484910 | 3135 | 3135 | 3140 | 3130 | 3510 |
| 741 | 20240119 | 091300 | 502483410 | 3135 | 3130 | 3135 | 3130 | 6182 |
| 742 | 20240119 | 091200 | 483110860 | 3135 | 3125 | 3135 | 3125 | 3957 |
| 743 | 20240119 | 091100 | 470726270 | 3125 | 3120 | 3125 | 3110 | 9687 |
| 744 | 20240119 | 091000 | 440518870 | 3120 | 3130 | 3135 | 3120 | 4845 |
| 745 | 20240119 | 090900 | 425368860 | 3125 | 3135 | 3140 | 3125 | 5916 |
| 746 | 20240119 | 090800 | 406845225 | 3145 | 3140 | 3145 | 3130 | 10187 |
| 747 | 20240119 | 090700 | 374910925 | 3135 | 3130 | 3140 | 3130 | 4556 |
| 748 | 20240119 | 090600 | 360611330 | 3140 | 3140 | 3145 | 3130 | 7464 |
| 749 | 20240119 | 090500 | 337195240 | 3140 | 3125 | 3150 | 3125 | 2777 |
| 750 | 20240119 | 090400 | 328476415 | 3150 | 3140 | 3160 | 3125 | 18597 |
| 751 | 20240119 | 090300 | 269927435 | 3140 | 3135 | 3150 | 3135 | 20882 |
| 752 | 20240119 | 090200 | 204327465 | 3135 | 3120 | 3140 | 3110 | 10089 |
| 753 | 20240119 | 090100 | 172822140 | 3125 | 3120 | 3125 | 3100 | 11705 |
| 754 | 20240119 | 090000 | 136360815 | 3115 | 3115 | 3120 | 3085 | 41970 |