38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 212500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 3 | 20240813 | 212400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20240813 | 212300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20240813 | 212200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20240813 | 212100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20240813 | 212000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20240813 | 211900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20240813 | 211800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20240813 | 211700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20240813 | 211600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20240813 | 211500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20240813 | 211400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20240813 | 211300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20240813 | 211200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20240813 | 211100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20240813 | 211000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20240813 | 210900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20240813 | 210800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20240813 | 210700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20240813 | 210600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20240813 | 210500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20240813 | 210400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20240813 | 210300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20240813 | 210200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20240813 | 210100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20240813 | 210000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20240813 | 205900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20240813 | 205800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20240813 | 205700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20240813 | 205600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20240813 | 205500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 33 | 20240813 | 205400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20240813 | 205300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20240813 | 205200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20240813 | 205100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20240813 | 205000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20240813 | 204900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20240813 | 204800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20240813 | 204700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20240813 | 204600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20240813 | 204500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20240813 | 204400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20240813 | 204300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20240813 | 204200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20240813 | 204100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20240813 | 204000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20240813 | 203900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20240813 | 203800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20240813 | 203700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20240813 | 203600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20240813 | 203500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20240813 | 203400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20240813 | 203300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20240813 | 203200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20240813 | 203100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20240813 | 203000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20240813 | 202900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20240813 | 202800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20240813 | 202700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20240813 | 202600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20240813 | 202500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 63 | 20240813 | 202400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20240813 | 202300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20240813 | 202200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20240813 | 202100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20240813 | 202000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20240813 | 201900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20240813 | 201800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20240813 | 201700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20240813 | 201600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20240813 | 201500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20240813 | 201400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20240813 | 201300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20240813 | 201200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20240813 | 201100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20240813 | 201000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20240813 | 200900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20240813 | 200800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20240813 | 200700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20240813 | 200600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20240813 | 200500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20240813 | 200400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20240813 | 200300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20240813 | 200200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20240813 | 200100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20240813 | 200000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20240813 | 195900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20240813 | 195800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20240813 | 195700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20240813 | 195600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20240813 | 195500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 93 | 20240813 | 195400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20240813 | 195300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20240813 | 195200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20240813 | 195100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20240813 | 195000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20240813 | 194900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20240813 | 194800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20240813 | 194700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20240813 | 194600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20240813 | 194500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20240813 | 194400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20240813 | 194300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20240813 | 194200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20240813 | 194100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20240813 | 194000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20240813 | 193900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20240813 | 193800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20240813 | 193700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20240813 | 193600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20240813 | 193500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20240813 | 193400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20240813 | 193300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20240813 | 193200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20240813 | 193100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20240813 | 193000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20240813 | 192900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20240813 | 192800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20240813 | 192700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20240813 | 192600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20240813 | 192500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 123 | 20240813 | 192400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20240813 | 192300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20240813 | 192200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20240813 | 192100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20240813 | 192000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20240813 | 191900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20240813 | 191800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20240813 | 191700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20240813 | 191600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20240813 | 191500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20240813 | 191400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20240813 | 191300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20240813 | 191200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20240813 | 191100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20240813 | 191000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20240813 | 190900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20240813 | 190800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20240813 | 190700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20240813 | 190600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20240813 | 190500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20240813 | 190400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20240813 | 190300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20240813 | 190200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20240813 | 190100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20240813 | 190000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20240813 | 185900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20240813 | 185800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20240813 | 185700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20240813 | 185600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20240813 | 185500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 153 | 20240813 | 185400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20240813 | 185300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20240813 | 185200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20240813 | 185100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20240813 | 185000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20240813 | 184900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20240813 | 184800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20240813 | 184700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20240813 | 184600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20240813 | 184500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20240813 | 184400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20240813 | 184300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20240813 | 184200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20240813 | 184100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20240813 | 184000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20240813 | 183900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20240813 | 183800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20240813 | 183700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20240813 | 183600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20240813 | 183500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20240813 | 183400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20240813 | 183300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20240813 | 183200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20240813 | 183100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20240813 | 183000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20240813 | 182900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20240813 | 182800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20240813 | 182700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20240813 | 182600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20240813 | 182500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 183 | 20240813 | 182400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20240813 | 182300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20240813 | 182200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20240813 | 182100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20240813 | 182000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20240813 | 181900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20240813 | 181800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20240813 | 181700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20240813 | 181600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20240813 | 181500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20240813 | 181400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20240813 | 181300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20240813 | 181200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20240813 | 181100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20240813 | 181000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20240813 | 180900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20240813 | 180800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20240813 | 180700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20240813 | 180600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20240813 | 180500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20240813 | 180400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20240813 | 180300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20240813 | 180200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20240813 | 180100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20240813 | 180000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20240813 | 175900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20240813 | 175800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20240813 | 175700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20240813 | 175600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20240813 | 175500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 213 | 20240813 | 175400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20240813 | 175300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20240813 | 175200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20240813 | 175100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20240813 | 175000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20240813 | 174900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20240813 | 174800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20240813 | 174700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20240813 | 174600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20240813 | 174500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20240813 | 174400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20240813 | 174300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20240813 | 174200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20240813 | 174100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20240813 | 174000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20240813 | 173900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20240813 | 173800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20240813 | 173700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20240813 | 173600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20240813 | 173500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20240813 | 173400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20240813 | 173300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20240813 | 173200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20240813 | 173100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20240813 | 173000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20240813 | 172900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20240813 | 172800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20240813 | 172700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20240813 | 172600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20240813 | 172500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 243 | 20240813 | 172400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20240813 | 172300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20240813 | 172200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20240813 | 172100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20240813 | 172000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20240813 | 171900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20240813 | 171800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20240813 | 171700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20240813 | 171600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20240813 | 171500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20240813 | 171400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20240813 | 171300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20240813 | 171200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20240813 | 171100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20240813 | 171000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20240813 | 170900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20240813 | 170800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20240813 | 170700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20240813 | 170600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20240813 | 170500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20240813 | 170400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20240813 | 170300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20240813 | 170200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20240813 | 170100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20240813 | 170000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20240813 | 165900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20240813 | 165800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20240813 | 165700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20240813 | 165600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20240813 | 165500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 273 | 20240813 | 165400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20240813 | 165300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20240813 | 165200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20240813 | 165100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20240813 | 165000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20240813 | 164900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20240813 | 164800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20240813 | 164700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20240813 | 164600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20240813 | 164500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20240813 | 164400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20240813 | 164300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20240813 | 164200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20240813 | 164100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20240813 | 164000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20240813 | 163900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20240813 | 163800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20240813 | 163700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20240813 | 163600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20240813 | 163500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20240813 | 163400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20240813 | 163300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 295 | 20240813 | 163200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 296 | 20240813 | 163100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 297 | 20240813 | 163000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 298 | 20240813 | 162900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 299 | 20240813 | 162800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20240813 | 162700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20240813 | 162600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20240813 | 162500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 303 | 20240813 | 162400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20240813 | 162300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20240813 | 162200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20240813 | 162100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20240813 | 162000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20240813 | 161900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20240813 | 161800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20240813 | 161700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20240813 | 161600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20240813 | 161500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20240813 | 161400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20240813 | 161300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20240813 | 161200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 316 | 20240813 | 161100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20240813 | 161000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20240813 | 160900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 319 | 20240813 | 160800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 320 | 20240813 | 160700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 321 | 20240813 | 160600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 322 | 20240813 | 160500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 323 | 20240813 | 160400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 324 | 20240813 | 160300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 325 | 20240813 | 160200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 326 | 20240813 | 160100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 327 | 20240813 | 160000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 328 | 20240813 | 155900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 329 | 20240813 | 155800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 330 | 20240813 | 155700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 331 | 20240813 | 155600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 332 | 20240813 | 155500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 333 | 20240813 | 155400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 334 | 20240813 | 155300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 335 | 20240813 | 155200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 336 | 20240813 | 155100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 337 | 20240813 | 155000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 338 | 20240813 | 154900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 339 | 20240813 | 154800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 340 | 20240813 | 154700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 341 | 20240813 | 154600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 342 | 20240813 | 154500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 343 | 20240813 | 154400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 344 | 20240813 | 154300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 345 | 20240813 | 154200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 346 | 20240813 | 154100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 347 | 20240813 | 154000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 348 | 20240813 | 153900 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 349 | 20240813 | 153800 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 350 | 20240813 | 153700 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 351 | 20240813 | 153600 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 352 | 20240813 | 153500 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 353 | 20240813 | 153400 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 354 | 20240813 | 153300 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 355 | 20240813 | 153200 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 356 | 20240813 | 153100 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 0 |
| 357 | 20240813 | 153000 | 34663092085 | 2315 | 2315 | 2315 | 2315 | 84133 |
| 358 | 20240813 | 152900 | 34468324190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 359 | 20240813 | 152800 | 34468324190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 360 | 20240813 | 152700 | 34468324190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 361 | 20240813 | 152600 | 34468324190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 362 | 20240813 | 152500 | 34468324190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 363 | 20240813 | 152400 | 34468324190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 364 | 20240813 | 152300 | 34468324190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 365 | 20240813 | 152200 | 34468324190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 366 | 20240813 | 152100 | 34468324190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 367 | 20240813 | 152000 | 34468324190 | 2280 | 2280 | 2280 | 2280 | 0 |
| 368 | 20240813 | 151900 | 34468324190 | 2280 | 2295 | 2295 | 2280 | 19063 |
| 369 | 20240813 | 151800 | 34424674290 | 2285 | 2285 | 2300 | 2275 | 15425 |
| 370 | 20240813 | 151700 | 34389403495 | 2295 | 2295 | 2300 | 2285 | 6811 |
| 371 | 20240813 | 151600 | 34373804255 | 2295 | 2290 | 2295 | 2290 | 10936 |
| 372 | 20240813 | 151500 | 34348742855 | 2290 | 2280 | 2290 | 2280 | 3891 |
| 373 | 20240813 | 151400 | 34339850920 | 2285 | 2295 | 2295 | 2280 | 14072 |
| 374 | 20240813 | 151300 | 34307704380 | 2295 | 2295 | 2300 | 2290 | 14436 |
| 375 | 20240813 | 151200 | 34274587325 | 2300 | 2305 | 2305 | 2295 | 20334 |
| 376 | 20240813 | 151100 | 34227801095 | 2305 | 2310 | 2315 | 2305 | 1127 |
| 377 | 20240813 | 151000 | 34225201200 | 2315 | 2305 | 2315 | 2300 | 2151 |
| 378 | 20240813 | 150900 | 34220231135 | 2305 | 2305 | 2305 | 2300 | 1488 |
| 379 | 20240813 | 150800 | 34216801305 | 2305 | 2310 | 2310 | 2300 | 1388 |
| 380 | 20240813 | 150700 | 34213603775 | 2300 | 2310 | 2315 | 2300 | 14267 |
| 381 | 20240813 | 150600 | 34180696550 | 2315 | 2315 | 2315 | 2305 | 3906 |
| 382 | 20240813 | 150500 | 34171675070 | 2310 | 2305 | 2310 | 2300 | 3856 |
| 383 | 20240813 | 150400 | 34162787540 | 2300 | 2310 | 2310 | 2300 | 8921 |
| 384 | 20240813 | 150300 | 34142222295 | 2310 | 2315 | 2315 | 2305 | 6440 |
| 385 | 20240813 | 150200 | 34127349715 | 2315 | 2310 | 2315 | 2305 | 2407 |
| 386 | 20240813 | 150100 | 34121792255 | 2305 | 2315 | 2315 | 2305 | 11261 |
| 387 | 20240813 | 150000 | 34095820495 | 2315 | 2315 | 2320 | 2305 | 10245 |
| 388 | 20240813 | 145900 | 34072129900 | 2315 | 2315 | 2320 | 2310 | 4288 |
| 389 | 20240813 | 145800 | 34062203330 | 2315 | 2315 | 2320 | 2310 | 965 |
| 390 | 20240813 | 145700 | 34059967465 | 2310 | 2320 | 2325 | 2310 | 5608 |
| 391 | 20240813 | 145600 | 34046967720 | 2320 | 2320 | 2325 | 2310 | 9465 |
| 392 | 20240813 | 145500 | 34025056275 | 2320 | 2325 | 2330 | 2320 | 5674 |
| 393 | 20240813 | 145400 | 34011879810 | 2325 | 2335 | 2335 | 2325 | 3737 |
| 394 | 20240813 | 145300 | 34003183530 | 2335 | 2340 | 2340 | 2325 | 8927 |
| 395 | 20240813 | 145200 | 33982369905 | 2340 | 2340 | 2340 | 2330 | 4222 |
| 396 | 20240813 | 145100 | 33972520000 | 2340 | 2350 | 2350 | 2335 | 3886 |
| 397 | 20240813 | 145000 | 33963439080 | 2350 | 2340 | 2350 | 2335 | 23410 |
| 398 | 20240813 | 144900 | 33908673335 | 2340 | 2350 | 2350 | 2335 | 9674 |
| 399 | 20240813 | 144800 | 33886016050 | 2350 | 2345 | 2350 | 2345 | 2246 |
| 400 | 20240813 | 144700 | 33880747220 | 2345 | 2340 | 2345 | 2340 | 6944 |
| 401 | 20240813 | 144600 | 33864469940 | 2335 | 2335 | 2340 | 2330 | 5481 |
| 402 | 20240813 | 144500 | 33851662110 | 2335 | 2335 | 2335 | 2335 | 2650 |
| 403 | 20240813 | 144400 | 33845474360 | 2335 | 2340 | 2340 | 2330 | 2132 |
| 404 | 20240813 | 144300 | 33840497010 | 2340 | 2335 | 2340 | 2330 | 927 |
| 405 | 20240813 | 144200 | 33838335485 | 2340 | 2340 | 2340 | 2335 | 1628 |
| 406 | 20240813 | 144100 | 33834533315 | 2340 | 2335 | 2340 | 2330 | 2992 |
| 407 | 20240813 | 144000 | 33827551970 | 2335 | 2330 | 2335 | 2330 | 8 |
| 408 | 20240813 | 143900 | 33827533325 | 2325 | 2330 | 2330 | 2325 | 481 |
| 409 | 20240813 | 143800 | 33826413595 | 2330 | 2330 | 2335 | 2330 | 3479 |
| 410 | 20240813 | 143700 | 33818307140 | 2335 | 2340 | 2340 | 2335 | 3085 |
| 411 | 20240813 | 143600 | 33811099965 | 2340 | 2340 | 2340 | 2330 | 10946 |
| 412 | 20240813 | 143500 | 33785542715 | 2335 | 2340 | 2340 | 2335 | 3143 |
| 413 | 20240813 | 143400 | 33778188200 | 2345 | 2335 | 2345 | 2335 | 6551 |
| 414 | 20240813 | 143300 | 33762884215 | 2330 | 2330 | 2335 | 2330 | 258 |
| 415 | 20240813 | 143200 | 33762283065 | 2330 | 2330 | 2335 | 2330 | 2619 |
| 416 | 20240813 | 143100 | 33756178195 | 2335 | 2330 | 2335 | 2330 | 3529 |
| 417 | 20240813 | 143000 | 33747949715 | 2335 | 2335 | 2335 | 2325 | 6841 |
| 418 | 20240813 | 142900 | 33731983180 | 2325 | 2330 | 2330 | 2325 | 3204 |
| 419 | 20240813 | 142800 | 33724518865 | 2330 | 2335 | 2335 | 2330 | 645 |
| 420 | 20240813 | 142700 | 33723012800 | 2335 | 2330 | 2335 | 2330 | 2230 |
| 421 | 20240813 | 142600 | 33717809350 | 2335 | 2335 | 2335 | 2325 | 3016 |
| 422 | 20240813 | 142500 | 33710783815 | 2325 | 2330 | 2335 | 2325 | 4519 |
| 423 | 20240813 | 142400 | 33700251430 | 2335 | 2330 | 2340 | 2330 | 6170 |
| 424 | 20240813 | 142300 | 33685848255 | 2330 | 2325 | 2335 | 2325 | 8880 |
| 425 | 20240813 | 142200 | 33665157700 | 2325 | 2320 | 2325 | 2315 | 1293 |
| 426 | 20240813 | 142100 | 33662155745 | 2315 | 2330 | 2330 | 2315 | 2844 |
| 427 | 20240813 | 142000 | 33655540895 | 2330 | 2330 | 2330 | 2330 | 1275 |
| 428 | 20240813 | 141900 | 33652570145 | 2330 | 2320 | 2330 | 2320 | 6902 |
| 429 | 20240813 | 141800 | 33636525270 | 2325 | 2320 | 2325 | 2320 | 545 |
| 430 | 20240813 | 141700 | 33635258920 | 2325 | 2320 | 2330 | 2320 | 6674 |
| 431 | 20240813 | 141600 | 33619745305 | 2320 | 2315 | 2320 | 2310 | 1479 |
| 432 | 20240813 | 141500 | 33616319395 | 2315 | 2305 | 2315 | 2305 | 983 |
| 433 | 20240813 | 141400 | 33614050060 | 2315 | 2305 | 2320 | 2305 | 2480 |
| 434 | 20240813 | 141300 | 33608324375 | 2305 | 2325 | 2325 | 2305 | 3859 |
| 435 | 20240813 | 141200 | 33599422315 | 2320 | 2315 | 2325 | 2305 | 6212 |
| 436 | 20240813 | 141100 | 33585038035 | 2305 | 2305 | 2315 | 2300 | 3850 |
| 437 | 20240813 | 141000 | 33576158065 | 2300 | 2310 | 2310 | 2300 | 7581 |
| 438 | 20240813 | 140900 | 33558677130 | 2315 | 2315 | 2315 | 2315 | 1794 |
| 439 | 20240813 | 140800 | 33554524020 | 2315 | 2320 | 2320 | 2315 | 2088 |
| 440 | 20240813 | 140700 | 33549684285 | 2320 | 2325 | 2330 | 2320 | 19141 |
| 441 | 20240813 | 140600 | 33505190385 | 2320 | 2310 | 2320 | 2310 | 2033 |
| 442 | 20240813 | 140500 | 33500480995 | 2310 | 2305 | 2310 | 2305 | 7918 |
| 443 | 20240813 | 140400 | 33482220285 | 2305 | 2300 | 2305 | 2300 | 327 |
| 444 | 20240813 | 140300 | 33481468130 | 2305 | 2300 | 2305 | 2295 | 3861 |
| 445 | 20240813 | 140200 | 33472587585 | 2300 | 2305 | 2305 | 2300 | 3658 |
| 446 | 20240813 | 140100 | 33464173540 | 2305 | 2300 | 2305 | 2300 | 3327 |
| 447 | 20240813 | 140000 | 33456520930 | 2305 | 2300 | 2305 | 2300 | 5155 |
| 448 | 20240813 | 135900 | 33444661685 | 2300 | 2305 | 2305 | 2300 | 1119 |
| 449 | 20240813 | 135800 | 33442084895 | 2305 | 2305 | 2305 | 2305 | 3516 |
| 450 | 20240813 | 135700 | 33433980515 | 2305 | 2310 | 2315 | 2305 | 1519 |
| 451 | 20240813 | 135600 | 33430473795 | 2305 | 2310 | 2315 | 2305 | 4365 |
| 452 | 20240813 | 135500 | 33420391530 | 2315 | 2310 | 2315 | 2310 | 1834 |
| 453 | 20240813 | 135400 | 33416154215 | 2310 | 2310 | 2315 | 2310 | 4697 |
| 454 | 20240813 | 135300 | 33405303065 | 2310 | 2305 | 2310 | 2305 | 2657 |
| 455 | 20240813 | 135200 | 33399177090 | 2305 | 2310 | 2310 | 2305 | 1766 |
| 456 | 20240813 | 135100 | 33395105955 | 2310 | 2310 | 2310 | 2305 | 127 |
| 457 | 20240813 | 135000 | 33394812615 | 2310 | 2305 | 2310 | 2300 | 4322 |
| 458 | 20240813 | 134900 | 33384853915 | 2300 | 2305 | 2305 | 2300 | 2057 |
| 459 | 20240813 | 134800 | 33380119775 | 2305 | 2300 | 2305 | 2300 | 8938 |
| 460 | 20240813 | 134700 | 33359557515 | 2300 | 2300 | 2300 | 2295 | 5800 |
| 461 | 20240813 | 134600 | 33346222130 | 2295 | 2305 | 2305 | 2295 | 3424 |
| 462 | 20240813 | 134500 | 33338354635 | 2300 | 2305 | 2305 | 2300 | 3543 |
| 463 | 20240813 | 134400 | 33330200230 | 2305 | 2300 | 2310 | 2300 | 6441 |
| 464 | 20240813 | 134300 | 33315355780 | 2300 | 2295 | 2300 | 2295 | 2111 |
| 465 | 20240813 | 134200 | 33310508485 | 2300 | 2300 | 2300 | 2295 | 1020 |
| 466 | 20240813 | 134100 | 33308163365 | 2300 | 2300 | 2305 | 2300 | 3922 |
| 467 | 20240813 | 134000 | 33299136750 | 2300 | 2300 | 2300 | 2290 | 1771 |
| 468 | 20240813 | 133900 | 33295064790 | 2300 | 2295 | 2300 | 2290 | 740 |
| 469 | 20240813 | 133800 | 33293363135 | 2300 | 2295 | 2300 | 2285 | 5729 |
| 470 | 20240813 | 133700 | 33280235015 | 2295 | 2295 | 2300 | 2295 | 5199 |
| 471 | 20240813 | 133600 | 33268289045 | 2300 | 2295 | 2300 | 2295 | 380 |
| 472 | 20240813 | 133500 | 33267415945 | 2295 | 2300 | 2305 | 2295 | 4526 |
| 473 | 20240813 | 133400 | 33257007950 | 2305 | 2290 | 2305 | 2290 | 11949 |
| 474 | 20240813 | 133300 | 33229538965 | 2295 | 2280 | 2295 | 2275 | 14958 |
| 475 | 20240813 | 133200 | 33195473910 | 2280 | 2280 | 2280 | 2280 | 1978 |
| 476 | 20240813 | 133100 | 33190964070 | 2280 | 2295 | 2295 | 2280 | 15645 |
| 477 | 20240813 | 133000 | 33155247575 | 2295 | 2295 | 2295 | 2295 | 3481 |
| 478 | 20240813 | 132900 | 33147258680 | 2295 | 2285 | 2295 | 2280 | 4117 |
| 479 | 20240813 | 132800 | 33137858565 | 2280 | 2290 | 2290 | 2280 | 2576 |
| 480 | 20240813 | 132700 | 33131966685 | 2290 | 2280 | 2290 | 2275 | 10860 |
| 481 | 20240813 | 132600 | 33107200205 | 2280 | 2285 | 2285 | 2270 | 14034 |
| 482 | 20240813 | 132500 | 33075270705 | 2285 | 2285 | 2285 | 2280 | 1574 |
| 483 | 20240813 | 132400 | 33071677115 | 2290 | 2285 | 2290 | 2280 | 2157 |
| 484 | 20240813 | 132300 | 33066739125 | 2280 | 2285 | 2290 | 2280 | 10193 |
| 485 | 20240813 | 132200 | 33043496170 | 2285 | 2295 | 2295 | 2285 | 761 |
| 486 | 20240813 | 132100 | 33041755510 | 2300 | 2300 | 2300 | 2285 | 6168 |
| 487 | 20240813 | 132000 | 33027625395 | 2295 | 2300 | 2300 | 2295 | 554 |
| 488 | 20240813 | 131900 | 33026353715 | 2295 | 2295 | 2300 | 2295 | 2395 |
| 489 | 20240813 | 131800 | 33020854000 | 2295 | 2280 | 2295 | 2280 | 17594 |
| 490 | 20240813 | 131700 | 32980661315 | 2280 | 2290 | 2295 | 2280 | 3754 |
| 491 | 20240813 | 131600 | 32972074925 | 2295 | 2300 | 2305 | 2290 | 5124 |
| 492 | 20240813 | 131500 | 32960316255 | 2305 | 2315 | 2315 | 2300 | 11199 |
| 493 | 20240813 | 131400 | 32934443720 | 2315 | 2305 | 2315 | 2295 | 7349 |
| 494 | 20240813 | 131300 | 32917519860 | 2310 | 2285 | 2310 | 2285 | 19238 |
| 495 | 20240813 | 131200 | 32873359265 | 2280 | 2290 | 2290 | 2280 | 16092 |
| 496 | 20240813 | 131100 | 32836649450 | 2280 | 2285 | 2290 | 2280 | 9354 |
| 497 | 20240813 | 131000 | 32815276995 | 2285 | 2285 | 2290 | 2280 | 29456 |
| 498 | 20240813 | 130900 | 32748026595 | 2290 | 2300 | 2305 | 2290 | 19659 |
| 499 | 20240813 | 130800 | 32702937570 | 2295 | 2305 | 2305 | 2295 | 20898 |
| 500 | 20240813 | 130700 | 32654898965 | 2295 | 2305 | 2310 | 2295 | 11100 |
| 501 | 20240813 | 130600 | 32629348425 | 2300 | 2310 | 2310 | 2300 | 8022 |
| 502 | 20240813 | 130500 | 32610871040 | 2305 | 2310 | 2310 | 2290 | 42584 |
| 503 | 20240813 | 130400 | 32512889920 | 2310 | 2310 | 2315 | 2310 | 15448 |
| 504 | 20240813 | 130300 | 32477185215 | 2315 | 2315 | 2320 | 2310 | 8728 |
| 505 | 20240813 | 130200 | 32456989050 | 2315 | 2320 | 2320 | 2310 | 13275 |
| 506 | 20240813 | 130100 | 32426259240 | 2320 | 2315 | 2320 | 2310 | 17888 |
| 507 | 20240813 | 130000 | 32384842700 | 2310 | 2320 | 2320 | 2310 | 1740 |
| 508 | 20240813 | 125900 | 32380816605 | 2320 | 2320 | 2320 | 2310 | 11009 |
| 509 | 20240813 | 125800 | 32355335495 | 2320 | 2315 | 2320 | 2310 | 14388 |
| 510 | 20240813 | 125700 | 32322051360 | 2315 | 2320 | 2330 | 2315 | 6331 |
| 511 | 20240813 | 125600 | 32307375970 | 2330 | 2340 | 2340 | 2315 | 30958 |
| 512 | 20240813 | 125500 | 32235458885 | 2330 | 2335 | 2340 | 2330 | 855 |
| 513 | 20240813 | 125400 | 32233461420 | 2335 | 2340 | 2340 | 2335 | 3314 |
| 514 | 20240813 | 125300 | 32225719840 | 2335 | 2335 | 2345 | 2335 | 1525 |
| 515 | 20240813 | 125200 | 32222158030 | 2335 | 2335 | 2335 | 2330 | 3606 |
| 516 | 20240813 | 125100 | 32213740325 | 2335 | 2345 | 2345 | 2325 | 13782 |
| 517 | 20240813 | 125000 | 32181612510 | 2345 | 2340 | 2345 | 2330 | 10056 |
| 518 | 20240813 | 124900 | 32158153845 | 2340 | 2335 | 2345 | 2330 | 4616 |
| 519 | 20240813 | 124800 | 32147366350 | 2335 | 2340 | 2350 | 2330 | 11910 |
| 520 | 20240813 | 124700 | 32119529475 | 2350 | 2345 | 2350 | 2340 | 1710 |
| 521 | 20240813 | 124600 | 32115521315 | 2345 | 2345 | 2355 | 2340 | 5915 |
| 522 | 20240813 | 124500 | 32101673740 | 2355 | 2360 | 2360 | 2345 | 1568 |
| 523 | 20240813 | 124400 | 32097991645 | 2360 | 2360 | 2360 | 2350 | 190 |
| 524 | 20240813 | 124300 | 32097544625 | 2360 | 2355 | 2360 | 2345 | 2293 |
| 525 | 20240813 | 124200 | 32092152575 | 2350 | 2350 | 2355 | 2350 | 2278 |
| 526 | 20240813 | 124100 | 32086794630 | 2350 | 2355 | 2355 | 2340 | 3549 |
| 527 | 20240813 | 124000 | 32078470745 | 2355 | 2355 | 2355 | 2350 | 626 |
| 528 | 20240813 | 123900 | 32076998415 | 2355 | 2355 | 2355 | 2350 | 1165 |
| 529 | 20240813 | 123800 | 32074255325 | 2355 | 2355 | 2360 | 2350 | 7353 |
| 530 | 20240813 | 123700 | 32056962970 | 2360 | 2365 | 2365 | 2355 | 10239 |
| 531 | 20240813 | 123600 | 32032808475 | 2365 | 2365 | 2365 | 2360 | 4005 |
| 532 | 20240813 | 123500 | 32023344315 | 2365 | 2360 | 2365 | 2360 | 1517 |
| 533 | 20240813 | 123400 | 32019757310 | 2360 | 2360 | 2365 | 2360 | 1559 |
| 534 | 20240813 | 123300 | 32016074445 | 2360 | 2355 | 2365 | 2355 | 6279 |
| 535 | 20240813 | 123200 | 32001248425 | 2355 | 2355 | 2355 | 2350 | 3186 |
| 536 | 20240813 | 123100 | 31993745420 | 2355 | 2355 | 2360 | 2350 | 2512 |
| 537 | 20240813 | 123000 | 31987841245 | 2355 | 2350 | 2360 | 2345 | 3592 |
| 538 | 20240813 | 122900 | 31979383485 | 2350 | 2350 | 2350 | 2345 | 473 |
| 539 | 20240813 | 122800 | 31978272990 | 2350 | 2355 | 2360 | 2350 | 3450 |
| 540 | 20240813 | 122700 | 31970161805 | 2355 | 2355 | 2360 | 2350 | 3503 |
| 541 | 20240813 | 122600 | 31961910130 | 2360 | 2360 | 2365 | 2360 | 5772 |
| 542 | 20240813 | 122500 | 31948281330 | 2360 | 2355 | 2370 | 2355 | 13130 |
| 543 | 20240813 | 122400 | 31917283605 | 2355 | 2360 | 2360 | 2355 | 940 |
| 544 | 20240813 | 122300 | 31915066985 | 2360 | 2355 | 2360 | 2355 | 4938 |
| 545 | 20240813 | 122200 | 31903432895 | 2355 | 2345 | 2360 | 2345 | 4641 |
| 546 | 20240813 | 122100 | 31892517315 | 2345 | 2345 | 2350 | 2345 | 1170 |
| 547 | 20240813 | 122000 | 31889769770 | 2345 | 2345 | 2350 | 2345 | 9557 |
| 548 | 20240813 | 121900 | 31867353520 | 2345 | 2350 | 2350 | 2345 | 1349 |
| 549 | 20240813 | 121800 | 31864187540 | 2350 | 2350 | 2350 | 2345 | 2024 |
| 550 | 20240813 | 121700 | 31859439155 | 2350 | 2345 | 2350 | 2340 | 5176 |
| 551 | 20240813 | 121600 | 31847284120 | 2345 | 2335 | 2345 | 2335 | 5768 |
| 552 | 20240813 | 121500 | 31833791570 | 2335 | 2340 | 2340 | 2330 | 1807 |
| 553 | 20240813 | 121400 | 31829576190 | 2340 | 2335 | 2345 | 2335 | 1259 |
| 554 | 20240813 | 121300 | 31826634375 | 2345 | 2350 | 2350 | 2330 | 12298 |
| 555 | 20240813 | 121200 | 31797863180 | 2350 | 2340 | 2350 | 2340 | 1988 |
| 556 | 20240813 | 121100 | 31793200820 | 2340 | 2335 | 2340 | 2335 | 2702 |
| 557 | 20240813 | 121000 | 31786878165 | 2340 | 2335 | 2340 | 2325 | 3830 |
| 558 | 20240813 | 120900 | 31777958960 | 2340 | 2330 | 2340 | 2330 | 1246 |
| 559 | 20240813 | 120800 | 31775048555 | 2340 | 2335 | 2340 | 2325 | 3071 |
| 560 | 20240813 | 120700 | 31767901225 | 2335 | 2340 | 2340 | 2330 | 7720 |
| 561 | 20240813 | 120600 | 31749901075 | 2340 | 2340 | 2340 | 2330 | 2133 |
| 562 | 20240813 | 120500 | 31744927995 | 2340 | 2340 | 2345 | 2335 | 4122 |
| 563 | 20240813 | 120400 | 31735289500 | 2345 | 2345 | 2345 | 2335 | 3756 |
| 564 | 20240813 | 120300 | 31726499045 | 2345 | 2335 | 2345 | 2325 | 8034 |
| 565 | 20240813 | 120200 | 31707722115 | 2345 | 2340 | 2345 | 2325 | 7845 |
| 566 | 20240813 | 120100 | 31689401585 | 2340 | 2345 | 2345 | 2335 | 1505 |
| 567 | 20240813 | 120000 | 31685881925 | 2345 | 2340 | 2345 | 2325 | 8661 |
| 568 | 20240813 | 115900 | 31665665315 | 2340 | 2340 | 2345 | 2330 | 8605 |
| 569 | 20240813 | 115800 | 31645552700 | 2340 | 2330 | 2345 | 2325 | 32613 |
| 570 | 20240813 | 115700 | 31569484540 | 2330 | 2345 | 2350 | 2320 | 43745 |
| 571 | 20240813 | 115600 | 31467510890 | 2345 | 2345 | 2350 | 2340 | 1732 |
| 572 | 20240813 | 115500 | 31463445835 | 2340 | 2350 | 2350 | 2340 | 5821 |
| 573 | 20240813 | 115400 | 31449800955 | 2345 | 2345 | 2350 | 2335 | 40735 |
| 574 | 20240813 | 115300 | 31354476050 | 2345 | 2355 | 2355 | 2345 | 27130 |
| 575 | 20240813 | 115200 | 31290805830 | 2355 | 2355 | 2360 | 2350 | 9315 |
| 576 | 20240813 | 115100 | 31268874140 | 2360 | 2355 | 2360 | 2350 | 38859 |
| 577 | 20240813 | 115000 | 31177506765 | 2360 | 2365 | 2365 | 2355 | 5802 |
| 578 | 20240813 | 114900 | 31163827610 | 2365 | 2360 | 2365 | 2355 | 14633 |
| 579 | 20240813 | 114800 | 31129321590 | 2360 | 2365 | 2365 | 2355 | 53609 |
| 580 | 20240813 | 114700 | 31002930560 | 2365 | 2365 | 2370 | 2365 | 5420 |
| 581 | 20240813 | 114600 | 30990098995 | 2365 | 2370 | 2370 | 2360 | 19119 |
| 582 | 20240813 | 114500 | 30944879780 | 2370 | 2370 | 2375 | 2365 | 8937 |
| 583 | 20240813 | 114400 | 30923706820 | 2370 | 2370 | 2370 | 2365 | 6314 |
| 584 | 20240813 | 114300 | 30908760345 | 2370 | 2365 | 2370 | 2365 | 10444 |
| 585 | 20240813 | 114200 | 30884045845 | 2370 | 2370 | 2370 | 2360 | 9795 |
| 586 | 20240813 | 114100 | 30860879995 | 2365 | 2370 | 2370 | 2360 | 8480 |
| 587 | 20240813 | 114000 | 30840822845 | 2370 | 2375 | 2380 | 2365 | 5746 |
| 588 | 20240813 | 113900 | 30827193660 | 2375 | 2365 | 2375 | 2360 | 13997 |
| 589 | 20240813 | 113800 | 30794101110 | 2365 | 2380 | 2380 | 2365 | 26780 |
| 590 | 20240813 | 113700 | 30730623070 | 2380 | 2380 | 2395 | 2375 | 10597 |
| 591 | 20240813 | 113600 | 30705422740 | 2380 | 2390 | 2390 | 2380 | 6668 |
| 592 | 20240813 | 113500 | 30689506330 | 2395 | 2380 | 2400 | 2380 | 1208 |
| 593 | 20240813 | 113400 | 30686620990 | 2380 | 2380 | 2400 | 2380 | 4402 |
| 594 | 20240813 | 113300 | 30676138660 | 2380 | 2395 | 2395 | 2380 | 18050 |
| 595 | 20240813 | 113200 | 30633098665 | 2395 | 2395 | 2400 | 2390 | 8083 |
| 596 | 20240813 | 113100 | 30613742830 | 2400 | 2395 | 2410 | 2390 | 8781 |
| 597 | 20240813 | 113000 | 30592682885 | 2390 | 2415 | 2415 | 2390 | 28969 |
| 598 | 20240813 | 112900 | 30522928760 | 2410 | 2400 | 2415 | 2400 | 18894 |
| 599 | 20240813 | 112800 | 30477404825 | 2410 | 2400 | 2410 | 2395 | 20382 |
| 600 | 20240813 | 112700 | 30428452245 | 2395 | 2380 | 2420 | 2375 | 27689 |
| 601 | 20240813 | 112600 | 30361934185 | 2375 | 2395 | 2395 | 2370 | 46612 |
| 602 | 20240813 | 112500 | 30250960975 | 2390 | 2400 | 2405 | 2385 | 25062 |
| 603 | 20240813 | 112400 | 30190914215 | 2395 | 2385 | 2400 | 2385 | 10720 |
| 604 | 20240813 | 112300 | 30165282100 | 2380 | 2370 | 2385 | 2370 | 16819 |
| 605 | 20240813 | 112200 | 30125374985 | 2370 | 2375 | 2380 | 2365 | 20253 |
| 606 | 20240813 | 112100 | 30077291415 | 2365 | 2385 | 2390 | 2360 | 40490 |
| 607 | 20240813 | 112000 | 29981291540 | 2385 | 2395 | 2395 | 2385 | 16294 |
| 608 | 20240813 | 111900 | 29942349565 | 2390 | 2390 | 2395 | 2385 | 1700 |
| 609 | 20240813 | 111800 | 29938283545 | 2390 | 2390 | 2395 | 2385 | 5710 |
| 610 | 20240813 | 111700 | 29924627590 | 2395 | 2385 | 2395 | 2380 | 15103 |
| 611 | 20240813 | 111600 | 29888540965 | 2375 | 2385 | 2390 | 2370 | 33435 |
| 612 | 20240813 | 111500 | 29809126375 | 2390 | 2390 | 2400 | 2385 | 24395 |
| 613 | 20240813 | 111400 | 29750827615 | 2400 | 2385 | 2405 | 2385 | 18027 |
| 614 | 20240813 | 111300 | 29707662915 | 2400 | 2370 | 2400 | 2370 | 60114 |
| 615 | 20240813 | 111200 | 29564229135 | 2380 | 2410 | 2420 | 2360 | 113373 |
| 616 | 20240813 | 111100 | 29292927200 | 2420 | 2415 | 2420 | 2405 | 64536 |
| 617 | 20240813 | 111000 | 29137455640 | 2420 | 2425 | 2430 | 2415 | 28383 |
| 618 | 20240813 | 110900 | 29068820640 | 2425 | 2430 | 2435 | 2425 | 8290 |
| 619 | 20240813 | 110800 | 29048661880 | 2430 | 2410 | 2430 | 2410 | 34914 |
| 620 | 20240813 | 110700 | 28964137280 | 2410 | 2440 | 2440 | 2410 | 57149 |
| 621 | 20240813 | 110600 | 28825743850 | 2435 | 2440 | 2445 | 2430 | 17028 |
| 622 | 20240813 | 110500 | 28784289140 | 2445 | 2435 | 2450 | 2430 | 19741 |
| 623 | 20240813 | 110400 | 28736086430 | 2430 | 2430 | 2440 | 2425 | 15097 |
| 624 | 20240813 | 110300 | 28699379230 | 2430 | 2440 | 2450 | 2425 | 66574 |
| 625 | 20240813 | 110200 | 28537352195 | 2430 | 2455 | 2465 | 2425 | 87074 |
| 626 | 20240813 | 110100 | 28324590880 | 2455 | 2480 | 2485 | 2450 | 51023 |
| 627 | 20240813 | 110000 | 28198835245 | 2480 | 2480 | 2490 | 2480 | 12881 |
| 628 | 20240813 | 105900 | 28166843365 | 2485 | 2475 | 2490 | 2470 | 33903 |
| 629 | 20240813 | 105800 | 28082730550 | 2480 | 2460 | 2485 | 2460 | 53578 |
| 630 | 20240813 | 105700 | 27950234230 | 2460 | 2460 | 2470 | 2450 | 36909 |
| 631 | 20240813 | 105600 | 27859410750 | 2460 | 2445 | 2475 | 2445 | 35737 |
| 632 | 20240813 | 105500 | 27771355890 | 2445 | 2460 | 2470 | 2445 | 60515 |
| 633 | 20240813 | 105400 | 27622691585 | 2455 | 2485 | 2485 | 2455 | 109237 |
| 634 | 20240813 | 105300 | 27353056430 | 2480 | 2495 | 2495 | 2475 | 41256 |
| 635 | 20240813 | 105200 | 27250635315 | 2485 | 2495 | 2500 | 2480 | 58123 |
| 636 | 20240813 | 105100 | 27106044385 | 2500 | 2485 | 2515 | 2485 | 66421 |
| 637 | 20240813 | 105000 | 26939994425 | 2485 | 2490 | 2505 | 2480 | 65399 |
| 638 | 20240813 | 104900 | 26776992515 | 2490 | 2490 | 2505 | 2470 | 141150 |
| 639 | 20240813 | 104800 | 26425873360 | 2495 | 2510 | 2525 | 2485 | 174628 |
| 640 | 20240813 | 104700 | 25988973385 | 2505 | 2565 | 2565 | 2505 | 204430 |
| 641 | 20240813 | 104600 | 25472464085 | 2560 | 2560 | 2570 | 2535 | 70746 |
| 642 | 20240813 | 104500 | 25292249190 | 2555 | 2535 | 2570 | 2535 | 84429 |
| 643 | 20240813 | 104400 | 25076546020 | 2540 | 2590 | 2595 | 2530 | 241825 |
| 644 | 20240813 | 104300 | 24458023445 | 2585 | 2575 | 2595 | 2565 | 101419 |
| 645 | 20240813 | 104200 | 24196334865 | 2570 | 2630 | 2640 | 2560 | 195558 |
| 646 | 20240813 | 104100 | 23688524340 | 2625 | 2620 | 2655 | 2590 | 235036 |
| 647 | 20240813 | 104000 | 23071936960 | 2615 | 2580 | 2630 | 2565 | 285715 |
| 648 | 20240813 | 103900 | 22327164190 | 2580 | 2605 | 2625 | 2555 | 375881 |
| 649 | 20240813 | 103800 | 21357424310 | 2605 | 2680 | 2680 | 2590 | 545291 |
| 650 | 20240813 | 103700 | 19921877905 | 2685 | 2650 | 2740 | 2630 | 957108 |
| 651 | 20240813 | 103600 | 17353789600 | 2655 | 2625 | 2675 | 2610 | 1023416 |
| 652 | 20240813 | 103500 | 14636872125 | 2625 | 2580 | 2635 | 2535 | 755509 |
| 653 | 20240813 | 103400 | 12685062210 | 2570 | 2495 | 2595 | 2490 | 721822 |
| 654 | 20240813 | 103300 | 10844464595 | 2495 | 2430 | 2495 | 2415 | 176145 |
| 655 | 20240813 | 103200 | 10410003100 | 2435 | 2430 | 2435 | 2430 | 6648 |
| 656 | 20240813 | 103100 | 10393848195 | 2430 | 2435 | 2435 | 2420 | 21547 |
| 657 | 20240813 | 103000 | 10341595260 | 2435 | 2430 | 2435 | 2425 | 11630 |
| 658 | 20240813 | 102900 | 10313322650 | 2430 | 2445 | 2445 | 2420 | 26641 |
| 659 | 20240813 | 102800 | 10248503490 | 2445 | 2430 | 2445 | 2425 | 48354 |
| 660 | 20240813 | 102700 | 10130652835 | 2425 | 2430 | 2435 | 2420 | 27729 |
| 661 | 20240813 | 102600 | 10063305015 | 2430 | 2445 | 2450 | 2400 | 74459 |
| 662 | 20240813 | 102500 | 9882311855 | 2445 | 2405 | 2445 | 2405 | 70826 |
| 663 | 20240813 | 102400 | 9710408605 | 2405 | 2405 | 2410 | 2405 | 7767 |
| 664 | 20240813 | 102300 | 9691711200 | 2405 | 2400 | 2405 | 2395 | 3644 |
| 665 | 20240813 | 102200 | 9682960020 | 2400 | 2395 | 2405 | 2390 | 10007 |
| 666 | 20240813 | 102100 | 9658980300 | 2400 | 2405 | 2405 | 2400 | 11866 |
| 667 | 20240813 | 102000 | 9630486175 | 2405 | 2405 | 2420 | 2400 | 34920 |
| 668 | 20240813 | 101900 | 9546241055 | 2415 | 2390 | 2415 | 2390 | 17458 |
| 669 | 20240813 | 101800 | 9504282420 | 2400 | 2395 | 2405 | 2390 | 21551 |
| 670 | 20240813 | 101700 | 9452588430 | 2400 | 2420 | 2425 | 2385 | 17212 |
| 671 | 20240813 | 101600 | 9411068155 | 2420 | 2390 | 2420 | 2385 | 51146 |
| 672 | 20240813 | 101500 | 9287947040 | 2390 | 2385 | 2390 | 2380 | 5855 |
| 673 | 20240813 | 101400 | 9273975205 | 2390 | 2380 | 2395 | 2380 | 3837 |
| 674 | 20240813 | 101300 | 9264827400 | 2390 | 2385 | 2390 | 2385 | 1880 |
| 675 | 20240813 | 101200 | 9260342975 | 2385 | 2395 | 2395 | 2385 | 8395 |
| 676 | 20240813 | 101100 | 9240286570 | 2400 | 2405 | 2410 | 2390 | 8971 |
| 677 | 20240813 | 101000 | 9218747345 | 2405 | 2395 | 2410 | 2390 | 26829 |
| 678 | 20240813 | 100900 | 9154355165 | 2400 | 2385 | 2400 | 2385 | 16646 |
| 679 | 20240813 | 100800 | 9114541180 | 2385 | 2390 | 2395 | 2380 | 12306 |
| 680 | 20240813 | 100700 | 9085193715 | 2390 | 2385 | 2390 | 2385 | 7764 |
| 681 | 20240813 | 100600 | 9066653545 | 2385 | 2365 | 2390 | 2365 | 22468 |
| 682 | 20240813 | 100500 | 9013301715 | 2365 | 2370 | 2370 | 2360 | 7014 |
| 683 | 20240813 | 100400 | 8996708335 | 2370 | 2360 | 2370 | 2360 | 5845 |
| 684 | 20240813 | 100300 | 8982869175 | 2360 | 2370 | 2370 | 2360 | 7430 |
| 685 | 20240813 | 100200 | 8965314535 | 2365 | 2370 | 2375 | 2365 | 7180 |
| 686 | 20240813 | 100100 | 8948308420 | 2370 | 2375 | 2375 | 2370 | 8247 |
| 687 | 20240813 | 100000 | 8928756705 | 2375 | 2385 | 2385 | 2375 | 6034 |
| 688 | 20240813 | 095900 | 8914403475 | 2385 | 2375 | 2385 | 2375 | 2728 |
| 689 | 20240813 | 095800 | 8907912585 | 2375 | 2380 | 2385 | 2375 | 5890 |
| 690 | 20240813 | 095700 | 8893909755 | 2380 | 2385 | 2385 | 2380 | 2705 |
| 691 | 20240813 | 095600 | 8887469715 | 2385 | 2385 | 2395 | 2380 | 7426 |
| 692 | 20240813 | 095500 | 8869765945 | 2385 | 2390 | 2395 | 2380 | 12914 |
| 693 | 20240813 | 095400 | 8838899545 | 2390 | 2375 | 2390 | 2375 | 10096 |
| 694 | 20240813 | 095300 | 8814847815 | 2375 | 2375 | 2380 | 2370 | 10112 |
| 695 | 20240813 | 095200 | 8790841040 | 2385 | 2380 | 2385 | 2365 | 10011 |
| 696 | 20240813 | 095100 | 8767086370 | 2385 | 2385 | 2385 | 2365 | 14117 |
| 697 | 20240813 | 095000 | 8733627135 | 2380 | 2390 | 2390 | 2380 | 5317 |
| 698 | 20240813 | 094900 | 8720930855 | 2390 | 2395 | 2395 | 2385 | 5889 |
| 699 | 20240813 | 094800 | 8706857290 | 2395 | 2395 | 2400 | 2390 | 11098 |
| 700 | 20240813 | 094700 | 8680256040 | 2395 | 2395 | 2395 | 2390 | 6540 |
| 701 | 20240813 | 094600 | 8664606395 | 2395 | 2395 | 2405 | 2390 | 20132 |
| 702 | 20240813 | 094500 | 8616354595 | 2395 | 2385 | 2395 | 2375 | 19767 |
| 703 | 20240813 | 094400 | 8569154155 | 2385 | 2375 | 2385 | 2375 | 5879 |
| 704 | 20240813 | 094300 | 8555154085 | 2375 | 2355 | 2380 | 2350 | 13747 |
| 705 | 20240813 | 094200 | 8522619745 | 2350 | 2355 | 2355 | 2345 | 11510 |
| 706 | 20240813 | 094100 | 8495549360 | 2360 | 2365 | 2365 | 2350 | 13121 |
| 707 | 20240813 | 094000 | 8464627660 | 2375 | 2355 | 2380 | 2345 | 26792 |
| 708 | 20240813 | 093900 | 8401443370 | 2365 | 2375 | 2385 | 2345 | 56910 |
| 709 | 20240813 | 093800 | 8267451010 | 2375 | 2380 | 2380 | 2370 | 8427 |
| 710 | 20240813 | 093700 | 8247435630 | 2370 | 2375 | 2385 | 2365 | 4234 |
| 711 | 20240813 | 093600 | 8237371615 | 2385 | 2385 | 2385 | 2355 | 24064 |
| 712 | 20240813 | 093500 | 8180545435 | 2375 | 2365 | 2385 | 2355 | 11867 |
| 713 | 20240813 | 093400 | 8152381235 | 2365 | 2365 | 2380 | 2350 | 42973 |
| 714 | 20240813 | 093300 | 8050755725 | 2370 | 2375 | 2380 | 2365 | 13475 |
| 715 | 20240813 | 093200 | 8018818715 | 2375 | 2365 | 2380 | 2350 | 75285 |
| 716 | 20240813 | 093100 | 7841128165 | 2365 | 2395 | 2395 | 2360 | 53722 |
| 717 | 20240813 | 093000 | 7713651835 | 2390 | 2390 | 2400 | 2380 | 6937 |
| 718 | 20240813 | 092900 | 7697052330 | 2390 | 2380 | 2390 | 2375 | 29819 |
| 719 | 20240813 | 092800 | 7626059815 | 2385 | 2385 | 2395 | 2375 | 12001 |
| 720 | 20240813 | 092700 | 7597447940 | 2380 | 2400 | 2410 | 2375 | 38552 |
| 721 | 20240813 | 092600 | 7505549540 | 2390 | 2390 | 2400 | 2385 | 31225 |
| 722 | 20240813 | 092500 | 7430905255 | 2390 | 2405 | 2410 | 2385 | 64246 |
| 723 | 20240813 | 092400 | 7277189120 | 2420 | 2420 | 2430 | 2405 | 40075 |
| 724 | 20240813 | 092300 | 7180626330 | 2415 | 2445 | 2450 | 2410 | 64079 |
| 725 | 20240813 | 092200 | 7025130975 | 2445 | 2435 | 2465 | 2430 | 89391 |
| 726 | 20240813 | 092100 | 6806143155 | 2430 | 2430 | 2435 | 2425 | 18341 |
| 727 | 20240813 | 092000 | 6761607415 | 2435 | 2430 | 2440 | 2425 | 26112 |
| 728 | 20240813 | 091900 | 6698125175 | 2430 | 2420 | 2440 | 2400 | 51402 |
| 729 | 20240813 | 091800 | 6574146180 | 2420 | 2425 | 2430 | 2410 | 12966 |
| 730 | 20240813 | 091700 | 6542784315 | 2430 | 2415 | 2440 | 2410 | 21341 |
| 731 | 20240813 | 091600 | 6491015585 | 2415 | 2430 | 2435 | 2410 | 39028 |
| 732 | 20240813 | 091500 | 6396511790 | 2430 | 2450 | 2460 | 2430 | 67268 |
| 733 | 20240813 | 091400 | 6232260210 | 2450 | 2435 | 2465 | 2420 | 130382 |
| 734 | 20240813 | 091300 | 5913568405 | 2430 | 2390 | 2440 | 2380 | 73557 |
| 735 | 20240813 | 091200 | 5735835685 | 2390 | 2390 | 2400 | 2370 | 34397 |
| 736 | 20240813 | 091100 | 5653826565 | 2390 | 2405 | 2410 | 2380 | 73389 |
| 737 | 20240813 | 091000 | 5477972710 | 2410 | 2410 | 2415 | 2400 | 32061 |
| 738 | 20240813 | 090900 | 5400771425 | 2415 | 2405 | 2420 | 2400 | 90160 |
| 739 | 20240813 | 090800 | 5183377115 | 2405 | 2385 | 2415 | 2365 | 75725 |
| 740 | 20240813 | 090700 | 5002613040 | 2370 | 2440 | 2445 | 2335 | 200235 |
| 741 | 20240813 | 090600 | 4525730950 | 2440 | 2425 | 2450 | 2420 | 105584 |
| 742 | 20240813 | 090500 | 4268247615 | 2425 | 2420 | 2430 | 2415 | 83208 |
| 743 | 20240813 | 090400 | 4066625890 | 2425 | 2405 | 2430 | 2395 | 94765 |
| 744 | 20240813 | 090300 | 3838081880 | 2410 | 2455 | 2455 | 2395 | 192543 |
| 745 | 20240813 | 090200 | 3372348005 | 2445 | 2440 | 2470 | 2430 | 159101 |
| 746 | 20240813 | 090100 | 2982560290 | 2435 | 2480 | 2500 | 2425 | 366695 |
| 747 | 20240813 | 090000 | 2080291110 | 2470 | 2500 | 2525 | 2450 | 834808 |