38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 3734 |
| 3 | 20231023 | 205400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20231023 | 205300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20231023 | 205200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20231023 | 205100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20231023 | 205000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20231023 | 204900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20231023 | 204800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20231023 | 204700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20231023 | 204600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20231023 | 204500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20231023 | 204400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20231023 | 204300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20231023 | 204200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20231023 | 204100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20231023 | 204000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20231023 | 203900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20231023 | 203800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20231023 | 203700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20231023 | 203600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20231023 | 203500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20231023 | 203400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20231023 | 203300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20231023 | 203200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20231023 | 203100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20231023 | 203000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20231023 | 202900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20231023 | 202800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20231023 | 202700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20231023 | 202600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20231023 | 202500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 3734 |
| 33 | 20231023 | 202400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20231023 | 202300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20231023 | 202200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20231023 | 202100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20231023 | 202000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20231023 | 201900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20231023 | 201800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20231023 | 201700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20231023 | 201600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20231023 | 201500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20231023 | 201400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20231023 | 201300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20231023 | 201200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20231023 | 201100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20231023 | 201000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20231023 | 200900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20231023 | 200800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20231023 | 200700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20231023 | 200600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20231023 | 200500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20231023 | 200400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20231023 | 200300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20231023 | 200200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20231023 | 200100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20231023 | 200000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20231023 | 195900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20231023 | 195800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20231023 | 195700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20231023 | 195600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20231023 | 195500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 3734 |
| 63 | 20231023 | 195400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20231023 | 195300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20231023 | 195200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20231023 | 195100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20231023 | 195000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20231023 | 194900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20231023 | 194800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20231023 | 194700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20231023 | 194600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20231023 | 194500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20231023 | 194400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20231023 | 194300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20231023 | 194200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20231023 | 194100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20231023 | 194000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20231023 | 193900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20231023 | 193800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20231023 | 193700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20231023 | 193600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20231023 | 193500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20231023 | 193400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20231023 | 193300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20231023 | 193200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20231023 | 193100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20231023 | 193000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20231023 | 192900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20231023 | 192800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20231023 | 192700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20231023 | 192600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20231023 | 192500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 3734 |
| 93 | 20231023 | 192400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20231023 | 192300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20231023 | 192200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20231023 | 192100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20231023 | 192000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20231023 | 191900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20231023 | 191800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20231023 | 191700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20231023 | 191600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20231023 | 191500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20231023 | 191400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20231023 | 191300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20231023 | 191200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20231023 | 191100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20231023 | 191000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20231023 | 190900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20231023 | 190800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20231023 | 190700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20231023 | 190600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20231023 | 190500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20231023 | 190400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20231023 | 190300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20231023 | 190200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20231023 | 190100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20231023 | 190000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20231023 | 185900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20231023 | 185800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20231023 | 185700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20231023 | 185600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20231023 | 185500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 3734 |
| 123 | 20231023 | 185400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20231023 | 185300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20231023 | 185200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20231023 | 185100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20231023 | 185000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20231023 | 184900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20231023 | 184800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20231023 | 184700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20231023 | 184600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20231023 | 184500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20231023 | 184400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20231023 | 184300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20231023 | 184200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20231023 | 184100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20231023 | 184000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20231023 | 183900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20231023 | 183800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20231023 | 183700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20231023 | 183600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20231023 | 183500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20231023 | 183400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20231023 | 183300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20231023 | 183200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20231023 | 183100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20231023 | 183000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20231023 | 182900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20231023 | 182800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20231023 | 182700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20231023 | 182600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20231023 | 182500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 3734 |
| 153 | 20231023 | 182400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20231023 | 182300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20231023 | 182200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20231023 | 182100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20231023 | 182000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20231023 | 181900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20231023 | 181800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20231023 | 181700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20231023 | 181600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20231023 | 181500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20231023 | 181400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20231023 | 181300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20231023 | 181200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20231023 | 181100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20231023 | 181000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20231023 | 180900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20231023 | 180800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20231023 | 180700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20231023 | 180600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20231023 | 180500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20231023 | 180400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20231023 | 180300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20231023 | 180200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20231023 | 180100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20231023 | 180000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20231023 | 175900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20231023 | 175800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20231023 | 175700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20231023 | 175600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20231023 | 175500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 3734 |
| 183 | 20231023 | 175400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20231023 | 175300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20231023 | 175200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20231023 | 175100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20231023 | 175000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20231023 | 174900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20231023 | 174800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20231023 | 174700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20231023 | 174600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20231023 | 174500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20231023 | 174400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20231023 | 174300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20231023 | 174200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20231023 | 174100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20231023 | 174000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20231023 | 173900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20231023 | 173800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20231023 | 173700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20231023 | 173600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20231023 | 173500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20231023 | 173400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20231023 | 173300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20231023 | 173200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20231023 | 173100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20231023 | 173000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20231023 | 172900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20231023 | 172800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20231023 | 172700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20231023 | 172600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20231023 | 172500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 3734 |
| 213 | 20231023 | 172400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20231023 | 172300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20231023 | 172200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20231023 | 172100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20231023 | 172000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20231023 | 171900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20231023 | 171800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20231023 | 171700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20231023 | 171600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20231023 | 171500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20231023 | 171400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20231023 | 171300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20231023 | 171200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20231023 | 171100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20231023 | 171000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20231023 | 170900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20231023 | 170800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20231023 | 170700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20231023 | 170600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20231023 | 170500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20231023 | 170400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20231023 | 170300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20231023 | 170200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20231023 | 170100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20231023 | 170000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20231023 | 165900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20231023 | 165800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20231023 | 165700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20231023 | 165600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20231023 | 165500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 3734 |
| 243 | 20231023 | 165400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20231023 | 165300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20231023 | 165200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20231023 | 165100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20231023 | 165000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20231023 | 164900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20231023 | 164800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20231023 | 164700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20231023 | 164600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20231023 | 164500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20231023 | 164400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20231023 | 164300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20231023 | 164200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20231023 | 164100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20231023 | 164000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20231023 | 163900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20231023 | 163800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20231023 | 163700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20231023 | 163600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20231023 | 163500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20231023 | 163400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20231023 | 163300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20231023 | 163200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20231023 | 163100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20231023 | 163000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20231023 | 162900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20231023 | 162800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20231023 | 162700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20231023 | 162600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20231023 | 162500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 3734 |
| 273 | 20231023 | 162400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20231023 | 162300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20231023 | 162200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20231023 | 162100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20231023 | 162000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20231023 | 161900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20231023 | 161800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20231023 | 161700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20231023 | 161600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20231023 | 161500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20231023 | 161400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20231023 | 161300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20231023 | 161200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20231023 | 161100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20231023 | 161000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20231023 | 160900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20231023 | 160800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20231023 | 160700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20231023 | 160600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20231023 | 160500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20231023 | 160400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20231023 | 160300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20231023 | 160200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20231023 | 160100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20231023 | 160000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20231023 | 155900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20231023 | 155800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20231023 | 155700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20231023 | 155600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20231023 | 155500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 3734 |
| 303 | 20231023 | 155400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20231023 | 155300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20231023 | 155200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 306 | 20231023 | 155100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 307 | 20231023 | 155000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 308 | 20231023 | 154900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20231023 | 154800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 310 | 20231023 | 154700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 311 | 20231023 | 154600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20231023 | 154500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 313 | 20231023 | 154400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 314 | 20231023 | 154300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 315 | 20231023 | 154200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 316 | 20231023 | 154100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 317 | 20231023 | 154000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 318 | 20231023 | 153900 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 319 | 20231023 | 153800 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 320 | 20231023 | 153700 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 321 | 20231023 | 153600 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 322 | 20231023 | 153500 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 323 | 20231023 | 153400 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 324 | 20231023 | 153300 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 325 | 20231023 | 153200 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 326 | 20231023 | 153100 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 327 | 20231023 | 153000 | 1987772390 | 12610 | 12610 | 12610 | 12610 | 3734 |
| 328 | 20231023 | 152900 | 1940686650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 329 | 20231023 | 152800 | 1940686650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 330 | 20231023 | 152700 | 1940686650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 331 | 20231023 | 152600 | 1940686650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 332 | 20231023 | 152500 | 1940686650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 333 | 20231023 | 152400 | 1940686650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 334 | 20231023 | 152300 | 1940686650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 335 | 20231023 | 152200 | 1940686650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 336 | 20231023 | 152100 | 1940686650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 337 | 20231023 | 152000 | 1940686650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 338 | 20231023 | 151900 | 1940686650 | 12870 | 12690 | 12870 | 12650 | 1438 |
| 339 | 20231023 | 151800 | 1922399170 | 12710 | 12660 | 12860 | 12660 | 60 |
| 340 | 20231023 | 151700 | 1921637960 | 12900 | 12720 | 12900 | 12640 | 1681 |
| 341 | 20231023 | 151600 | 1900256980 | 12680 | 12710 | 12720 | 12680 | 515 |
| 342 | 20231023 | 151500 | 1893719920 | 12720 | 12700 | 12770 | 12700 | 77 |
| 343 | 20231023 | 151400 | 1892739470 | 12770 | 12760 | 12770 | 12700 | 763 |
| 344 | 20231023 | 151300 | 1883023770 | 12760 | 12800 | 12800 | 12760 | 776 |
| 345 | 20231023 | 151200 | 1873116720 | 12940 | 12790 | 12960 | 12780 | 51 |
| 346 | 20231023 | 151100 | 1872464240 | 12770 | 12750 | 12970 | 12730 | 2712 |
| 347 | 20231023 | 151000 | 1837551310 | 12760 | 12830 | 12830 | 12750 | 542 |
| 348 | 20231023 | 150900 | 1830629120 | 12800 | 12760 | 12840 | 12760 | 115 |
| 349 | 20231023 | 150800 | 1829154680 | 12760 | 12760 | 12830 | 12750 | 753 |
| 350 | 20231023 | 150700 | 1819548740 | 12840 | 12830 | 12840 | 12710 | 823 |
| 351 | 20231023 | 150600 | 1809058230 | 12770 | 12770 | 12800 | 12770 | 231 |
| 352 | 20231023 | 150500 | 1806103960 | 12770 | 12840 | 12840 | 12720 | 411 |
| 353 | 20231023 | 150400 | 1800866140 | 12840 | 12870 | 12870 | 12740 | 680 |
| 354 | 20231023 | 150300 | 1792173360 | 12870 | 12880 | 12880 | 12800 | 181 |
| 355 | 20231023 | 150200 | 1789844540 | 12790 | 12880 | 12890 | 12790 | 682 |
| 356 | 20231023 | 150100 | 1781084840 | 12880 | 12880 | 12880 | 12800 | 400 |
| 357 | 20231023 | 150000 | 1775956920 | 12880 | 12770 | 12900 | 12770 | 553 |
| 358 | 20231023 | 145900 | 1768881380 | 12900 | 12880 | 12900 | 12740 | 220 |
| 359 | 20231023 | 145800 | 1766059080 | 12880 | 12860 | 12880 | 12750 | 416 |
| 360 | 20231023 | 145700 | 1760740710 | 12870 | 12940 | 12980 | 12790 | 1209 |
| 361 | 20231023 | 145600 | 1745172150 | 12940 | 12890 | 12960 | 12810 | 418 |
| 362 | 20231023 | 145500 | 1739762880 | 12750 | 12820 | 12980 | 12730 | 770 |
| 363 | 20231023 | 145400 | 1729887010 | 12820 | 12790 | 12820 | 12730 | 597 |
| 364 | 20231023 | 145300 | 1722269170 | 12790 | 12950 | 12980 | 12790 | 4514 |
| 365 | 20231023 | 145200 | 1664374490 | 12850 | 12960 | 12960 | 12850 | 452 |
| 366 | 20231023 | 145100 | 1658552510 | 12960 | 12960 | 12960 | 12880 | 431 |
| 367 | 20231023 | 145000 | 1652990830 | 12960 | 12960 | 12960 | 12960 | 100 |
| 368 | 20231023 | 144900 | 1651694830 | 12960 | 12970 | 12970 | 12840 | 478 |
| 369 | 20231023 | 144800 | 1645532060 | 12990 | 12990 | 12990 | 12850 | 391 |
| 370 | 20231023 | 144700 | 1640489320 | 12990 | 13020 | 13020 | 12940 | 154 |
| 371 | 20231023 | 144600 | 1638490180 | 12890 | 12950 | 13020 | 12890 | 441 |
| 372 | 20231023 | 144500 | 1632778360 | 13030 | 13000 | 13030 | 12950 | 702 |
| 373 | 20231023 | 144400 | 1623679760 | 13000 | 13030 | 13030 | 13000 | 99 |
| 374 | 20231023 | 144300 | 1622390240 | 12940 | 13030 | 13030 | 12940 | 528 |
| 375 | 20231023 | 144200 | 1615543190 | 13030 | 13010 | 13040 | 12930 | 996 |
| 376 | 20231023 | 144100 | 1602643580 | 13010 | 12950 | 13020 | 12900 | 399 |
| 377 | 20231023 | 144000 | 1597480670 | 13010 | 13010 | 13020 | 13010 | 74 |
| 378 | 20231023 | 143900 | 1596517850 | 13010 | 13010 | 13010 | 12900 | 1196 |
| 379 | 20231023 | 143800 | 1581044620 | 13010 | 12950 | 13020 | 12860 | 735 |
| 380 | 20231023 | 143700 | 1571550960 | 13050 | 12970 | 13050 | 12970 | 1156 |
| 381 | 20231023 | 143600 | 1556534580 | 12970 | 12920 | 12970 | 12840 | 553 |
| 382 | 20231023 | 143500 | 1549404450 | 12860 | 12840 | 12880 | 12800 | 546 |
| 383 | 20231023 | 143400 | 1542399950 | 12840 | 12750 | 12840 | 12750 | 587 |
| 384 | 20231023 | 143300 | 1534907870 | 12860 | 12780 | 12860 | 12780 | 1103 |
| 385 | 20231023 | 143200 | 1520780740 | 12780 | 12780 | 12780 | 12690 | 379 |
| 386 | 20231023 | 143100 | 1515964210 | 12690 | 12780 | 12780 | 12680 | 157 |
| 387 | 20231023 | 143000 | 1513963230 | 12790 | 12820 | 12820 | 12610 | 886 |
| 388 | 20231023 | 142900 | 1502734470 | 12820 | 12820 | 12820 | 12730 | 790 |
| 389 | 20231023 | 142800 | 1492645940 | 12830 | 12850 | 12850 | 12770 | 512 |
| 390 | 20231023 | 142700 | 1486099380 | 12860 | 12860 | 12860 | 12760 | 403 |
| 391 | 20231023 | 142600 | 1480944760 | 12820 | 12860 | 12860 | 12760 | 2228 |
| 392 | 20231023 | 142500 | 1452489280 | 12860 | 12860 | 12860 | 12850 | 87 |
| 393 | 20231023 | 142400 | 1451370930 | 12790 | 12830 | 12860 | 12790 | 398 |
| 394 | 20231023 | 142300 | 1446265430 | 12820 | 12880 | 12880 | 12760 | 346 |
| 395 | 20231023 | 142200 | 1441841720 | 12880 | 12810 | 12900 | 12800 | 583 |
| 396 | 20231023 | 142100 | 1434366320 | 12900 | 12920 | 12920 | 12900 | 138 |
| 397 | 20231023 | 142000 | 1432585240 | 12920 | 12920 | 12930 | 12780 | 407 |
| 398 | 20231023 | 141900 | 1427368640 | 12940 | 12880 | 12940 | 12790 | 6661 |
| 399 | 20231023 | 141800 | 1341989820 | 12980 | 13000 | 13000 | 12980 | 78 |
| 400 | 20231023 | 141700 | 1340977360 | 13000 | 12940 | 13000 | 12820 | 3960 |
| 401 | 20231023 | 141600 | 1290008960 | 12940 | 12950 | 12950 | 12870 | 770 |
| 402 | 20231023 | 141500 | 1280091550 | 12960 | 12950 | 12960 | 12880 | 729 |
| 403 | 20231023 | 141400 | 1270690430 | 12950 | 12950 | 12950 | 12880 | 440 |
| 404 | 20231023 | 141300 | 1265011320 | 12960 | 12910 | 12970 | 12900 | 574 |
| 405 | 20231023 | 141200 | 1257600610 | 12970 | 12970 | 12970 | 12900 | 228 |
| 406 | 20231023 | 141100 | 1254650450 | 12970 | 12970 | 12970 | 12880 | 401 |
| 407 | 20231023 | 141000 | 1249473620 | 12970 | 12970 | 12970 | 12890 | 478 |
| 408 | 20231023 | 140900 | 1243298040 | 12970 | 12960 | 12970 | 12960 | 94 |
| 409 | 20231023 | 140800 | 1242079000 | 12880 | 12970 | 12970 | 12880 | 352 |
| 410 | 20231023 | 140700 | 1237539640 | 12980 | 12900 | 12980 | 12880 | 801 |
| 411 | 20231023 | 140600 | 1227172240 | 12980 | 12980 | 12980 | 12980 | 33 |
| 412 | 20231023 | 140500 | 1226743900 | 12880 | 12980 | 12980 | 12880 | 403 |
| 413 | 20231023 | 140400 | 1221553060 | 12980 | 12870 | 12980 | 12870 | 304 |
| 414 | 20231023 | 140300 | 1217640250 | 12980 | 12880 | 12980 | 12870 | 310 |
| 415 | 20231023 | 140200 | 1213646750 | 12870 | 12870 | 12870 | 12870 | 0 |
| 416 | 20231023 | 140100 | 1213646750 | 12870 | 12990 | 12990 | 12870 | 361 |
| 417 | 20231023 | 140000 | 1208989170 | 12900 | 12900 | 12900 | 12850 | 505 |
| 418 | 20231023 | 135900 | 1202493850 | 12930 | 12890 | 12930 | 12890 | 421 |
| 419 | 20231023 | 135800 | 1197050550 | 12900 | 12930 | 12930 | 12900 | 907 |
| 420 | 20231023 | 135700 | 1185342160 | 12910 | 12920 | 12920 | 12910 | 311 |
| 421 | 20231023 | 135600 | 1181324320 | 12930 | 12970 | 12970 | 12930 | 246 |
| 422 | 20231023 | 135500 | 1178138540 | 12970 | 12930 | 12970 | 12920 | 310 |
| 423 | 20231023 | 135400 | 1174132200 | 12930 | 12920 | 12930 | 12910 | 306 |
| 424 | 20231023 | 135300 | 1170180020 | 12920 | 12930 | 12930 | 12920 | 149 |
| 425 | 20231023 | 135200 | 1168254310 | 12930 | 12950 | 12960 | 12920 | 694 |
| 426 | 20231023 | 135100 | 1159275340 | 12950 | 12980 | 12980 | 12940 | 1027 |
| 427 | 20231023 | 135000 | 1145967890 | 12980 | 12990 | 13020 | 12980 | 281 |
| 428 | 20231023 | 134900 | 1142319800 | 12990 | 12990 | 12990 | 12990 | 301 |
| 429 | 20231023 | 134800 | 1138409810 | 12990 | 13060 | 13060 | 12990 | 391 |
| 430 | 20231023 | 134700 | 1133326150 | 13070 | 13000 | 13070 | 13000 | 114 |
| 431 | 20231023 | 134600 | 1131843590 | 13000 | 12990 | 13030 | 12990 | 1137 |
| 432 | 20231023 | 134500 | 1117054700 | 12990 | 13030 | 13030 | 12990 | 1848 |
| 433 | 20231023 | 134400 | 1093031770 | 13030 | 13040 | 13040 | 13010 | 499 |
| 434 | 20231023 | 134300 | 1086531440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 435 | 20231023 | 134200 | 1086531440 | 13040 | 13080 | 13090 | 13030 | 1977 |
| 436 | 20231023 | 134100 | 1060710760 | 13110 | 13090 | 13110 | 13080 | 800 |
| 437 | 20231023 | 134000 | 1050238970 | 13090 | 13100 | 13100 | 13090 | 43 |
| 438 | 20231023 | 133900 | 1049676090 | 13100 | 13120 | 13120 | 13100 | 338 |
| 439 | 20231023 | 133800 | 1045247710 | 13110 | 13110 | 13110 | 13110 | 376 |
| 440 | 20231023 | 133700 | 1040318350 | 13130 | 13130 | 13130 | 13130 | 15 |
| 441 | 20231023 | 133600 | 1040121400 | 13130 | 13110 | 13130 | 13100 | 198 |
| 442 | 20231023 | 133500 | 1037527290 | 13110 | 13120 | 13120 | 13110 | 233 |
| 443 | 20231023 | 133400 | 1034471170 | 13140 | 13140 | 13140 | 13140 | 1 |
| 444 | 20231023 | 133300 | 1034458030 | 13140 | 13140 | 13140 | 13140 | 9 |
| 445 | 20231023 | 133200 | 1034339770 | 13120 | 13120 | 13120 | 13120 | 69 |
| 446 | 20231023 | 133100 | 1033434490 | 13140 | 13140 | 13140 | 13140 | 9 |
| 447 | 20231023 | 133000 | 1033316230 | 13140 | 13130 | 13150 | 13130 | 67 |
| 448 | 20231023 | 132900 | 1032435990 | 13130 | 13130 | 13130 | 13130 | 1 |
| 449 | 20231023 | 132800 | 1032422860 | 13130 | 13160 | 13160 | 13130 | 74 |
| 450 | 20231023 | 132700 | 1031450350 | 13150 | 13160 | 13170 | 13150 | 88 |
| 451 | 20231023 | 132600 | 1030292420 | 13150 | 13150 | 13150 | 13150 | 5 |
| 452 | 20231023 | 132500 | 1030226670 | 13150 | 13150 | 13170 | 13150 | 20 |
| 453 | 20231023 | 132400 | 1029963510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 454 | 20231023 | 132300 | 1029963510 | 13150 | 13180 | 13180 | 13150 | 87 |
| 455 | 20231023 | 132200 | 1028819130 | 13180 | 13180 | 13180 | 13180 | 66 |
| 456 | 20231023 | 132100 | 1027949250 | 13150 | 13180 | 13180 | 13150 | 10 |
| 457 | 20231023 | 132000 | 1027817480 | 13150 | 13150 | 13150 | 13150 | 5 |
| 458 | 20231023 | 131900 | 1027751730 | 13180 | 13150 | 13180 | 13150 | 34 |
| 459 | 20231023 | 131800 | 1027304360 | 13150 | 13150 | 13150 | 13150 | 7 |
| 460 | 20231023 | 131700 | 1027212310 | 13150 | 13160 | 13180 | 13150 | 42 |
| 461 | 20231023 | 131600 | 1026659330 | 13150 | 13150 | 13150 | 13150 | 429 |
| 462 | 20231023 | 131500 | 1021017980 | 13150 | 13150 | 13150 | 13150 | 1 |
| 463 | 20231023 | 131400 | 1021004830 | 13150 | 13100 | 13150 | 13100 | 71 |
| 464 | 20231023 | 131300 | 1020074230 | 13150 | 13150 | 13150 | 13150 | 35 |
| 465 | 20231023 | 131200 | 1019613980 | 13100 | 13150 | 13150 | 13100 | 141 |
| 466 | 20231023 | 131100 | 1017765600 | 13150 | 13140 | 13150 | 13140 | 235 |
| 467 | 20231023 | 131000 | 1014677340 | 13130 | 13130 | 13130 | 13130 | 141 |
| 468 | 20231023 | 130900 | 1012826010 | 13130 | 13130 | 13130 | 13130 | 26 |
| 469 | 20231023 | 130800 | 1012484630 | 13130 | 13100 | 13130 | 13100 | 135 |
| 470 | 20231023 | 130700 | 1010715860 | 13090 | 13100 | 13100 | 13090 | 208 |
| 471 | 20231023 | 130600 | 1007991790 | 13120 | 13140 | 13140 | 13100 | 212 |
| 472 | 20231023 | 130500 | 1005210670 | 13100 | 13100 | 13100 | 13100 | 10 |
| 473 | 20231023 | 130400 | 1005079670 | 13090 | 13170 | 13170 | 13090 | 4073 |
| 474 | 20231023 | 130300 | 951608750 | 13170 | 13200 | 13200 | 13170 | 49 |
| 475 | 20231023 | 130200 | 950962180 | 13190 | 13190 | 13190 | 13190 | 14 |
| 476 | 20231023 | 130100 | 950777520 | 13190 | 13190 | 13190 | 13190 | 1 |
| 477 | 20231023 | 130000 | 950764330 | 13190 | 13190 | 13190 | 13190 | 10 |
| 478 | 20231023 | 125900 | 950632430 | 13170 | 13180 | 13180 | 13170 | 41 |
| 479 | 20231023 | 125800 | 950092450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 480 | 20231023 | 125700 | 950092450 | 13180 | 13210 | 13210 | 13180 | 84 |
| 481 | 20231023 | 125600 | 948983650 | 13210 | 13210 | 13210 | 13210 | 1 |
| 482 | 20231023 | 125500 | 948970440 | 13210 | 13210 | 13220 | 13210 | 23 |
| 483 | 20231023 | 125400 | 948666520 | 13210 | 13210 | 13210 | 13210 | 78 |
| 484 | 20231023 | 125300 | 947636140 | 13210 | 13210 | 13210 | 13210 | 4 |
| 485 | 20231023 | 125200 | 947583300 | 13210 | 13210 | 13210 | 13210 | 122 |
| 486 | 20231023 | 125100 | 945971680 | 13210 | 13210 | 13210 | 13210 | 40 |
| 487 | 20231023 | 125000 | 945443280 | 13210 | 13210 | 13210 | 13210 | 2 |
| 488 | 20231023 | 124900 | 945416860 | 13210 | 13200 | 13210 | 13200 | 93 |
| 489 | 20231023 | 124800 | 944189020 | 13200 | 13200 | 13200 | 13200 | 15 |
| 490 | 20231023 | 124700 | 943991020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 491 | 20231023 | 124600 | 943991020 | 13170 | 13170 | 13180 | 13170 | 150 |
| 492 | 20231023 | 124500 | 942014490 | 13160 | 13160 | 13160 | 13160 | 420 |
| 493 | 20231023 | 124400 | 936487290 | 13170 | 13170 | 13170 | 13170 | 77 |
| 494 | 20231023 | 124300 | 935473200 | 13170 | 13190 | 13190 | 13170 | 345 |
| 495 | 20231023 | 124200 | 930926350 | 13190 | 13180 | 13190 | 13180 | 80 |
| 496 | 20231023 | 124100 | 929871710 | 13180 | 13180 | 13180 | 13170 | 50 |
| 497 | 20231023 | 124000 | 929213110 | 13180 | 13180 | 13180 | 13180 | 44 |
| 498 | 20231023 | 123900 | 928633190 | 13180 | 13200 | 13200 | 13180 | 42 |
| 499 | 20231023 | 123800 | 928079390 | 13220 | 13230 | 13230 | 13220 | 36 |
| 500 | 20231023 | 123700 | 927603440 | 13230 | 13230 | 13230 | 13230 | 25 |
| 501 | 20231023 | 123600 | 927272690 | 13240 | 13240 | 13240 | 13240 | 5 |
| 502 | 20231023 | 123500 | 927206490 | 13240 | 13160 | 13240 | 13150 | 484 |
| 503 | 20231023 | 123400 | 920838810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 504 | 20231023 | 123300 | 920838810 | 13160 | 13270 | 13270 | 13160 | 301 |
| 505 | 20231023 | 123200 | 916859950 | 13250 | 13250 | 13270 | 13250 | 369 |
| 506 | 20231023 | 123100 | 911965100 | 13250 | 13240 | 13250 | 13240 | 24 |
| 507 | 20231023 | 123000 | 911647140 | 13240 | 13220 | 13240 | 13220 | 26 |
| 508 | 20231023 | 122900 | 911303220 | 13220 | 13220 | 13220 | 13220 | 70 |
| 509 | 20231023 | 122800 | 910377820 | 13240 | 13240 | 13240 | 13240 | 119 |
| 510 | 20231023 | 122700 | 908802260 | 13240 | 13240 | 13240 | 13240 | 23 |
| 511 | 20231023 | 122600 | 908497740 | 13240 | 13250 | 13250 | 13240 | 414 |
| 512 | 20231023 | 122500 | 903014880 | 13250 | 13250 | 13250 | 13250 | 2 |
| 513 | 20231023 | 122400 | 902988380 | 13250 | 13150 | 13260 | 13150 | 134 |
| 514 | 20231023 | 122300 | 901213510 | 13130 | 13130 | 13130 | 13130 | 0 |
| 515 | 20231023 | 122200 | 901213510 | 13130 | 13130 | 13130 | 13120 | 88 |
| 516 | 20231023 | 122100 | 900058170 | 13120 | 13120 | 13120 | 13110 | 65 |
| 517 | 20231023 | 122000 | 899205570 | 13110 | 13130 | 13130 | 13110 | 837 |
| 518 | 20231023 | 121900 | 888222590 | 13140 | 13200 | 13210 | 13140 | 710 |
| 519 | 20231023 | 121800 | 878883430 | 13200 | 13140 | 13200 | 13140 | 115 |
| 520 | 20231023 | 121700 | 877365670 | 13130 | 13110 | 13130 | 13110 | 153 |
| 521 | 20231023 | 121600 | 875358310 | 13110 | 13180 | 13200 | 13110 | 23 |
| 522 | 20231023 | 121500 | 875055080 | 13180 | 13180 | 13180 | 13180 | 27 |
| 523 | 20231023 | 121400 | 874699220 | 13180 | 13180 | 13180 | 13180 | 6 |
| 524 | 20231023 | 121300 | 874620140 | 13110 | 13150 | 13170 | 13110 | 235 |
| 525 | 20231023 | 121200 | 871530860 | 13110 | 13110 | 13110 | 13110 | 0 |
| 526 | 20231023 | 121100 | 871530860 | 13110 | 13110 | 13120 | 13110 | 81 |
| 527 | 20231023 | 121000 | 870468500 | 13100 | 13100 | 13100 | 13030 | 1584 |
| 528 | 20231023 | 120900 | 849743870 | 13100 | 13180 | 13180 | 13100 | 3373 |
| 529 | 20231023 | 120800 | 805453800 | 13180 | 13180 | 13210 | 13180 | 881 |
| 530 | 20231023 | 120700 | 793841920 | 13180 | 13220 | 13220 | 13180 | 205 |
| 531 | 20231023 | 120600 | 791138970 | 13220 | 13220 | 13220 | 13220 | 2 |
| 532 | 20231023 | 120500 | 791112530 | 13220 | 13240 | 13240 | 13220 | 70 |
| 533 | 20231023 | 120400 | 790185750 | 13180 | 13180 | 13180 | 13180 | 11 |
| 534 | 20231023 | 120300 | 790040770 | 13180 | 13200 | 13200 | 13180 | 488 |
| 535 | 20231023 | 120200 | 783605940 | 13260 | 13260 | 13260 | 13260 | 9 |
| 536 | 20231023 | 120100 | 783486600 | 13190 | 13190 | 13190 | 13190 | 0 |
| 537 | 20231023 | 120000 | 783486600 | 13190 | 13260 | 13260 | 13190 | 193 |
| 538 | 20231023 | 115900 | 780938390 | 13200 | 13200 | 13200 | 13200 | 0 |
| 539 | 20231023 | 115800 | 780938390 | 13200 | 13200 | 13200 | 13200 | 511 |
| 540 | 20231023 | 115700 | 774193190 | 13200 | 13270 | 13280 | 13200 | 89 |
| 541 | 20231023 | 115600 | 773013060 | 13270 | 13270 | 13270 | 13270 | 46 |
| 542 | 20231023 | 115500 | 772402640 | 13290 | 13290 | 13290 | 13290 | 0 |
| 543 | 20231023 | 115400 | 772402640 | 13290 | 13250 | 13290 | 13250 | 425 |
| 544 | 20231023 | 115300 | 766763510 | 13250 | 13250 | 13250 | 13250 | 40 |
| 545 | 20231023 | 115200 | 766233510 | 13250 | 13250 | 13250 | 13250 | 0 |
| 546 | 20231023 | 115100 | 766233510 | 13250 | 13180 | 13250 | 13180 | 61 |
| 547 | 20231023 | 115000 | 765427010 | 13180 | 13190 | 13210 | 13180 | 217 |
| 548 | 20231023 | 114900 | 762562300 | 13180 | 13180 | 13180 | 13180 | 14 |
| 549 | 20231023 | 114800 | 762377780 | 13170 | 13170 | 13170 | 13160 | 171 |
| 550 | 20231023 | 114700 | 760126160 | 13170 | 13200 | 13200 | 13170 | 22 |
| 551 | 20231023 | 114600 | 759835940 | 13210 | 13240 | 13240 | 13210 | 104 |
| 552 | 20231023 | 114500 | 758460090 | 13280 | 13240 | 13280 | 13240 | 91 |
| 553 | 20231023 | 114400 | 757254810 | 13280 | 13280 | 13280 | 13280 | 15 |
| 554 | 20231023 | 114300 | 757055610 | 13280 | 13280 | 13280 | 13280 | 75 |
| 555 | 20231023 | 114200 | 756059610 | 13280 | 13270 | 13280 | 13270 | 22 |
| 556 | 20231023 | 114100 | 755767500 | 13270 | 13260 | 13270 | 13260 | 211 |
| 557 | 20231023 | 114000 | 752967540 | 13270 | 13220 | 13270 | 13210 | 275 |
| 558 | 20231023 | 113900 | 749331690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 559 | 20231023 | 113800 | 749331690 | 13120 | 13370 | 13370 | 13120 | 4463 |
| 560 | 20231023 | 113700 | 690302900 | 13310 | 13310 | 13310 | 13310 | 16 |
| 561 | 20231023 | 113600 | 690089940 | 13350 | 13350 | 13360 | 13350 | 289 |
| 562 | 20231023 | 113500 | 686229030 | 13350 | 13350 | 13360 | 13350 | 34 |
| 563 | 20231023 | 113400 | 685775040 | 13350 | 13350 | 13350 | 13320 | 525 |
| 564 | 20231023 | 113300 | 678769320 | 13320 | 13320 | 13320 | 13320 | 180 |
| 565 | 20231023 | 113200 | 676371720 | 13330 | 13340 | 13370 | 13330 | 660 |
| 566 | 20231023 | 113100 | 667548940 | 13330 | 13300 | 13330 | 13300 | 238 |
| 567 | 20231023 | 113000 | 664382490 | 13300 | 13350 | 13350 | 13300 | 524 |
| 568 | 20231023 | 112900 | 657403090 | 13350 | 13370 | 13370 | 13300 | 3239 |
| 569 | 20231023 | 112800 | 614239830 | 13360 | 13430 | 13430 | 13360 | 2885 |
| 570 | 20231023 | 112700 | 575575550 | 13420 | 13410 | 13430 | 13410 | 93 |
| 571 | 20231023 | 112600 | 574327390 | 13400 | 13390 | 13400 | 13390 | 17 |
| 572 | 20231023 | 112500 | 574099730 | 13390 | 13490 | 13490 | 13390 | 326 |
| 573 | 20231023 | 112400 | 569712590 | 13500 | 13510 | 13510 | 13500 | 56 |
| 574 | 20231023 | 112300 | 568956480 | 13510 | 13510 | 13510 | 13510 | 36 |
| 575 | 20231023 | 112200 | 568470120 | 13490 | 13490 | 13490 | 13490 | 0 |
| 576 | 20231023 | 112100 | 568470120 | 13490 | 13500 | 13500 | 13490 | 565 |
| 577 | 20231023 | 112000 | 560843710 | 13500 | 13500 | 13500 | 13500 | 26 |
| 578 | 20231023 | 111900 | 560492710 | 13500 | 13500 | 13500 | 13500 | 102 |
| 579 | 20231023 | 111800 | 559115710 | 13510 | 13470 | 13510 | 13340 | 4197 |
| 580 | 20231023 | 111700 | 502800230 | 13510 | 13500 | 13510 | 13500 | 263 |
| 581 | 20231023 | 111600 | 499247700 | 13510 | 13650 | 13650 | 13500 | 5613 |
| 582 | 20231023 | 111500 | 423216950 | 13620 | 13690 | 13690 | 13620 | 3064 |
| 583 | 20231023 | 111400 | 381341400 | 13700 | 13700 | 13700 | 13700 | 3 |
| 584 | 20231023 | 111300 | 381300300 | 13700 | 13710 | 13750 | 13700 | 240 |
| 585 | 20231023 | 111200 | 378010750 | 13710 | 13750 | 13750 | 13710 | 100 |
| 586 | 20231023 | 111100 | 376638370 | 13750 | 13750 | 13750 | 13750 | 12 |
| 587 | 20231023 | 111000 | 376473370 | 13740 | 13760 | 13760 | 13740 | 534 |
| 588 | 20231023 | 110900 | 369127830 | 13760 | 13770 | 13770 | 13760 | 220 |
| 589 | 20231023 | 110800 | 366100620 | 13770 | 13780 | 13780 | 13770 | 61 |
| 590 | 20231023 | 110700 | 365260200 | 13810 | 13810 | 13810 | 13810 | 10 |
| 591 | 20231023 | 110600 | 365122100 | 13780 | 13780 | 13780 | 13780 | 10 |
| 592 | 20231023 | 110500 | 364984300 | 13790 | 13820 | 13820 | 13790 | 27 |
| 593 | 20231023 | 110400 | 364611510 | 13800 | 13820 | 13820 | 13800 | 61 |
| 594 | 20231023 | 110300 | 363769410 | 13810 | 13810 | 13810 | 13810 | 76 |
| 595 | 20231023 | 110200 | 362719850 | 13870 | 13870 | 13870 | 13870 | 11 |
| 596 | 20231023 | 110100 | 362567280 | 13810 | 13870 | 13870 | 13810 | 41 |
| 597 | 20231023 | 110000 | 362001010 | 13870 | 13870 | 13870 | 13870 | 0 |
| 598 | 20231023 | 105900 | 362001010 | 13870 | 13810 | 13870 | 13810 | 11 |
| 599 | 20231023 | 105800 | 361848500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 600 | 20231023 | 105700 | 361848500 | 13810 | 13810 | 13810 | 13810 | 35 |
| 601 | 20231023 | 105600 | 361365150 | 13860 | 13860 | 13860 | 13810 | 17 |
| 602 | 20231023 | 105500 | 361129880 | 13860 | 13860 | 13860 | 13860 | 17 |
| 603 | 20231023 | 105400 | 360894260 | 13860 | 13860 | 13860 | 13860 | 10 |
| 604 | 20231023 | 105300 | 360755660 | 13860 | 13860 | 13860 | 13860 | 35 |
| 605 | 20231023 | 105200 | 360270560 | 13860 | 13870 | 13870 | 13860 | 2 |
| 606 | 20231023 | 105100 | 360242830 | 13870 | 13860 | 13870 | 13850 | 55 |
| 607 | 20231023 | 105000 | 359480570 | 13860 | 13860 | 13860 | 13860 | 1 |
| 608 | 20231023 | 104900 | 359466710 | 13860 | 13860 | 13860 | 13860 | 2 |
| 609 | 20231023 | 104800 | 359438990 | 13860 | 13860 | 13860 | 13860 | 75 |
| 610 | 20231023 | 104700 | 358399490 | 13860 | 13860 | 13860 | 13860 | 1 |
| 611 | 20231023 | 104600 | 358385630 | 13860 | 13860 | 13860 | 13860 | 3 |
| 612 | 20231023 | 104500 | 358344050 | 13860 | 13860 | 13860 | 13860 | 58 |
| 613 | 20231023 | 104400 | 357540170 | 13860 | 13860 | 13860 | 13860 | 21 |
| 614 | 20231023 | 104300 | 357249110 | 13860 | 13870 | 13870 | 13860 | 11 |
| 615 | 20231023 | 104200 | 357096550 | 13870 | 13870 | 13870 | 13870 | 35 |
| 616 | 20231023 | 104100 | 356611100 | 13870 | 13870 | 13870 | 13870 | 2 |
| 617 | 20231023 | 104000 | 356583360 | 13870 | 13870 | 13870 | 13870 | 46 |
| 618 | 20231023 | 103900 | 355945340 | 13870 | 13870 | 13870 | 13870 | 0 |
| 619 | 20231023 | 103800 | 355945340 | 13870 | 13840 | 13870 | 13840 | 3 |
| 620 | 20231023 | 103700 | 355903790 | 13840 | 13820 | 13840 | 13820 | 675 |
| 621 | 20231023 | 103600 | 346574930 | 13810 | 13810 | 13810 | 13810 | 0 |
| 622 | 20231023 | 103500 | 346574930 | 13810 | 13810 | 13810 | 13810 | 76 |
| 623 | 20231023 | 103400 | 345525370 | 13810 | 13810 | 13810 | 13810 | 100 |
| 624 | 20231023 | 103300 | 344144370 | 13810 | 13800 | 13810 | 13800 | 101 |
| 625 | 20231023 | 103200 | 342750070 | 13800 | 13770 | 13800 | 13770 | 110 |
| 626 | 20231023 | 103100 | 341233120 | 13770 | 13770 | 13770 | 13770 | 91 |
| 627 | 20231023 | 103000 | 339980050 | 13770 | 13770 | 13770 | 13770 | 100 |
| 628 | 20231023 | 102900 | 338603050 | 13770 | 13770 | 13770 | 13760 | 103 |
| 629 | 20231023 | 102800 | 337184760 | 13770 | 13760 | 13770 | 13760 | 99 |
| 630 | 20231023 | 102700 | 335822270 | 13760 | 13760 | 13760 | 13690 | 142 |
| 631 | 20231023 | 102600 | 333871290 | 13760 | 13770 | 13770 | 13690 | 242 |
| 632 | 20231023 | 102500 | 330552730 | 13700 | 13700 | 13700 | 13700 | 336 |
| 633 | 20231023 | 102400 | 325949530 | 13680 | 13680 | 13680 | 13680 | 0 |
| 634 | 20231023 | 102300 | 325949530 | 13680 | 13740 | 13740 | 13680 | 4000 |
| 635 | 20231023 | 102200 | 271217480 | 13750 | 13760 | 13760 | 13750 | 700 |
| 636 | 20231023 | 102100 | 261591480 | 13780 | 13780 | 13780 | 13780 | 45 |
| 637 | 20231023 | 102000 | 260971380 | 13840 | 13840 | 13840 | 13840 | 0 |
| 638 | 20231023 | 101900 | 260971380 | 13840 | 13840 | 13840 | 13840 | 30 |
| 639 | 20231023 | 101800 | 260556180 | 13780 | 13780 | 13780 | 13780 | 0 |
| 640 | 20231023 | 101700 | 260556180 | 13780 | 13780 | 13780 | 13780 | 0 |
| 641 | 20231023 | 101600 | 260556180 | 13780 | 13780 | 13780 | 13780 | 50 |
| 642 | 20231023 | 101500 | 259867180 | 13780 | 13780 | 13780 | 13780 | 1 |
| 643 | 20231023 | 101400 | 259853400 | 13870 | 13870 | 13870 | 13870 | 2 |
| 644 | 20231023 | 101300 | 259825660 | 13870 | 13870 | 13870 | 13870 | 30 |
| 645 | 20231023 | 101200 | 259409560 | 13800 | 13810 | 13810 | 13800 | 52 |
| 646 | 20231023 | 101100 | 258691940 | 13880 | 13880 | 13880 | 13880 | 0 |
| 647 | 20231023 | 101000 | 258691940 | 13880 | 13880 | 13880 | 13880 | 0 |
| 648 | 20231023 | 100900 | 258691940 | 13880 | 13880 | 13880 | 13880 | 0 |
| 649 | 20231023 | 100800 | 258691940 | 13880 | 13880 | 13880 | 13880 | 0 |
| 650 | 20231023 | 100700 | 258691940 | 13880 | 13880 | 13880 | 13880 | 3 |
| 651 | 20231023 | 100600 | 258650300 | 13810 | 13810 | 13810 | 13810 | 15 |
| 652 | 20231023 | 100500 | 258443150 | 13880 | 13880 | 13880 | 13880 | 0 |
| 653 | 20231023 | 100400 | 258443150 | 13880 | 13880 | 13880 | 13880 | 0 |
| 654 | 20231023 | 100300 | 258443150 | 13880 | 13870 | 13890 | 13840 | 102 |
| 655 | 20231023 | 100200 | 257029550 | 13890 | 13890 | 13890 | 13890 | 35 |
| 656 | 20231023 | 100100 | 256543400 | 13890 | 13890 | 13890 | 13890 | 15 |
| 657 | 20231023 | 100000 | 256335050 | 13890 | 13890 | 13890 | 13890 | 3 |
| 658 | 20231023 | 095900 | 256293380 | 13890 | 13890 | 13890 | 13890 | 40 |
| 659 | 20231023 | 095800 | 255737780 | 13940 | 13940 | 13940 | 13940 | 0 |
| 660 | 20231023 | 095700 | 255737780 | 13940 | 13940 | 13940 | 13940 | 53 |
| 661 | 20231023 | 095600 | 254998960 | 13940 | 13940 | 13940 | 13940 | 0 |
| 662 | 20231023 | 095500 | 254998960 | 13940 | 13940 | 13940 | 13940 | 17 |
| 663 | 20231023 | 095400 | 254761980 | 13940 | 13940 | 13940 | 13940 | 150 |
| 664 | 20231023 | 095300 | 252670980 | 14100 | 14100 | 14100 | 14100 | 0 |
| 665 | 20231023 | 095200 | 252670980 | 14100 | 14100 | 14100 | 14100 | 0 |
| 666 | 20231023 | 095100 | 252670980 | 14100 | 13870 | 14100 | 13870 | 1009 |
| 667 | 20231023 | 095000 | 238577300 | 13930 | 13930 | 13930 | 13930 | 0 |
| 668 | 20231023 | 094900 | 238577300 | 13930 | 13900 | 13930 | 13890 | 1200 |
| 669 | 20231023 | 094800 | 221886100 | 13940 | 13950 | 13950 | 13940 | 31 |
| 670 | 20231023 | 094700 | 221453950 | 13900 | 13880 | 13900 | 13850 | 733 |
| 671 | 20231023 | 094600 | 211276190 | 13850 | 13850 | 13850 | 13850 | 0 |
| 672 | 20231023 | 094500 | 211276190 | 13850 | 13850 | 13850 | 13850 | 1 |
| 673 | 20231023 | 094400 | 211262340 | 13850 | 13810 | 13850 | 13810 | 162 |
| 674 | 20231023 | 094300 | 209022450 | 13820 | 13740 | 13820 | 13740 | 1000 |
| 675 | 20231023 | 094200 | 195241750 | 13720 | 13710 | 13720 | 13650 | 249 |
| 676 | 20231023 | 094100 | 191828340 | 13710 | 13710 | 13710 | 13650 | 63 |
| 677 | 20231023 | 094000 | 190968270 | 13710 | 13710 | 13710 | 13710 | 12 |
| 678 | 20231023 | 093900 | 190803750 | 13710 | 13710 | 13710 | 13710 | 4 |
| 679 | 20231023 | 093800 | 190748910 | 13720 | 13720 | 13720 | 13720 | 2 |
| 680 | 20231023 | 093700 | 190721470 | 13720 | 13720 | 13720 | 13720 | 28 |
| 681 | 20231023 | 093600 | 190337310 | 13720 | 13720 | 13720 | 13610 | 1035 |
| 682 | 20231023 | 093500 | 176231010 | 13720 | 13680 | 13720 | 13680 | 65 |
| 683 | 20231023 | 093400 | 175339810 | 13680 | 13670 | 13680 | 13670 | 30 |
| 684 | 20231023 | 093300 | 174929580 | 13680 | 13680 | 13680 | 13680 | 5 |
| 685 | 20231023 | 093200 | 174861180 | 13680 | 13680 | 13680 | 13680 | 1 |
| 686 | 20231023 | 093100 | 174847500 | 13580 | 13580 | 13580 | 13580 | 15 |
| 687 | 20231023 | 093000 | 174643800 | 13650 | 13650 | 13650 | 13640 | 304 |
| 688 | 20231023 | 092900 | 170494330 | 13570 | 13620 | 13620 | 13570 | 1703 |
| 689 | 20231023 | 092800 | 147336250 | 13610 | 13760 | 13760 | 13610 | 159 |
| 690 | 20231023 | 092700 | 145172110 | 13630 | 13640 | 13640 | 13630 | 243 |
| 691 | 20231023 | 092600 | 141859790 | 13650 | 13680 | 13680 | 13650 | 110 |
| 692 | 20231023 | 092500 | 140355290 | 13680 | 13680 | 13680 | 13680 | 0 |
| 693 | 20231023 | 092400 | 140355290 | 13680 | 13680 | 13680 | 13680 | 552 |
| 694 | 20231023 | 092300 | 132803930 | 13630 | 13680 | 13680 | 13620 | 502 |
| 695 | 20231023 | 092200 | 125963020 | 13680 | 13710 | 13710 | 13650 | 817 |
| 696 | 20231023 | 092100 | 114788410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 697 | 20231023 | 092000 | 114788410 | 13700 | 13730 | 13730 | 13700 | 2000 |
| 698 | 20231023 | 091900 | 87377060 | 13730 | 13730 | 13730 | 13730 | 5 |
| 699 | 20231023 | 091800 | 87308410 | 13730 | 13730 | 13730 | 13730 | 53 |
| 700 | 20231023 | 091700 | 86580720 | 13740 | 13740 | 13740 | 13740 | 13 |
| 701 | 20231023 | 091600 | 86402100 | 13740 | 13840 | 13840 | 13740 | 2050 |
| 702 | 20231023 | 091500 | 58078000 | 13850 | 13890 | 13890 | 13850 | 216 |
| 703 | 20231023 | 091400 | 55081630 | 13940 | 13910 | 13940 | 13910 | 25 |
| 704 | 20231023 | 091300 | 54733610 | 13890 | 13890 | 13890 | 13890 | 113 |
| 705 | 20231023 | 091200 | 53164040 | 13840 | 13890 | 13890 | 13840 | 104 |
| 706 | 20231023 | 091100 | 51723280 | 13890 | 13890 | 13890 | 13890 | 182 |
| 707 | 20231023 | 091000 | 49195300 | 13890 | 13830 | 13890 | 13830 | 63 |
| 708 | 20231023 | 090900 | 48323950 | 13830 | 13920 | 13920 | 13830 | 271 |
| 709 | 20231023 | 090800 | 44553430 | 13930 | 13930 | 13930 | 13930 | 0 |
| 710 | 20231023 | 090700 | 44553430 | 13930 | 13840 | 13930 | 13810 | 212 |
| 711 | 20231023 | 090600 | 41622800 | 13810 | 13810 | 13810 | 13810 | 120 |
| 712 | 20231023 | 090500 | 39965600 | 13810 | 13830 | 13940 | 13810 | 44 |
| 713 | 20231023 | 090400 | 39356150 | 13860 | 13970 | 13980 | 13860 | 1838 |
| 714 | 20231023 | 090300 | 13705740 | 14010 | 13970 | 14280 | 13970 | 47 |
| 715 | 20231023 | 090200 | 13047840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 716 | 20231023 | 090100 | 13047840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 717 | 20231023 | 090000 | 13047840 | 13940 | 13940 | 13940 | 13940 | 936 |