39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 35825 |
| 3 | 20240415 | 205800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240415 | 205700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240415 | 205600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240415 | 205500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240415 | 205400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240415 | 205300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240415 | 205200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240415 | 205100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240415 | 205000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240415 | 204900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240415 | 204800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240415 | 204700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240415 | 204600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240415 | 204500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240415 | 204400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240415 | 204300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240415 | 204200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240415 | 204100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240415 | 204000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240415 | 203900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240415 | 203800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240415 | 203700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240415 | 203600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240415 | 203500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240415 | 203400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240415 | 203300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240415 | 203200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240415 | 203100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240415 | 203000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240415 | 202900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 35825 |
| 33 | 20240415 | 202800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240415 | 202700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240415 | 202600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240415 | 202500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240415 | 202400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240415 | 202300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240415 | 202200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240415 | 202100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240415 | 202000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240415 | 201900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240415 | 201800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240415 | 201700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240415 | 201600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240415 | 201500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240415 | 201400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240415 | 201300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240415 | 201200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240415 | 201100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240415 | 201000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240415 | 200900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240415 | 200800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240415 | 200700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240415 | 200600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240415 | 200500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240415 | 200400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240415 | 200300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240415 | 200200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240415 | 200100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240415 | 200000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240415 | 195900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 35825 |
| 63 | 20240415 | 195800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240415 | 195700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240415 | 195600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240415 | 195500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240415 | 195400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240415 | 195300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240415 | 195200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240415 | 195100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240415 | 195000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240415 | 194900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240415 | 194800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240415 | 194700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240415 | 194600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240415 | 194500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240415 | 194400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240415 | 194300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240415 | 194200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240415 | 194100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240415 | 194000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240415 | 193900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240415 | 193800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240415 | 193700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240415 | 193600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240415 | 193500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240415 | 193400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240415 | 193300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240415 | 193200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240415 | 193100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240415 | 193000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240415 | 192900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 35825 |
| 93 | 20240415 | 192800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240415 | 192700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240415 | 192600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240415 | 192500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240415 | 192400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240415 | 192300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240415 | 192200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240415 | 192100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240415 | 192000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240415 | 191900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240415 | 191800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240415 | 191700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240415 | 191600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240415 | 191500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240415 | 191400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240415 | 191300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240415 | 191200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240415 | 191100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240415 | 191000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240415 | 190900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240415 | 190800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240415 | 190700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240415 | 190600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240415 | 190500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240415 | 190400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240415 | 190300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240415 | 190200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240415 | 190100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240415 | 190000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240415 | 185900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 35825 |
| 123 | 20240415 | 185800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240415 | 185700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240415 | 185600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240415 | 185500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240415 | 185400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240415 | 185300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240415 | 185200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240415 | 185100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240415 | 185000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240415 | 184900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240415 | 184800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240415 | 184700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240415 | 184600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240415 | 184500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240415 | 184400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240415 | 184300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240415 | 184200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240415 | 184100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240415 | 184000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240415 | 183900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240415 | 183800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240415 | 183700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240415 | 183600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240415 | 183500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240415 | 183400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240415 | 183300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240415 | 183200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240415 | 183100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240415 | 183000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240415 | 182900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 35825 |
| 153 | 20240415 | 182800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240415 | 182700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240415 | 182600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240415 | 182500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240415 | 182400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240415 | 182300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240415 | 182200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240415 | 182100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240415 | 182000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240415 | 181900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240415 | 181800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240415 | 181700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240415 | 181600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240415 | 181500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240415 | 181400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240415 | 181300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240415 | 181200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240415 | 181100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240415 | 181000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240415 | 180900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240415 | 180800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240415 | 180700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240415 | 180600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240415 | 180500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240415 | 180400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240415 | 180300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240415 | 180200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240415 | 180100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240415 | 180000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240415 | 175900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 35825 |
| 183 | 20240415 | 175800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240415 | 175700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240415 | 175600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240415 | 175500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240415 | 175400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240415 | 175300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240415 | 175200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240415 | 175100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240415 | 175000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240415 | 174900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240415 | 174800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240415 | 174700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240415 | 174600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240415 | 174500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240415 | 174400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240415 | 174300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240415 | 174200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240415 | 174100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240415 | 174000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240415 | 173900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240415 | 173800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240415 | 173700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240415 | 173600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240415 | 173500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240415 | 173400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240415 | 173300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240415 | 173200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240415 | 173100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240415 | 173000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240415 | 172900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 35825 |
| 213 | 20240415 | 172800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240415 | 172700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240415 | 172600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240415 | 172500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240415 | 172400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240415 | 172300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240415 | 172200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240415 | 172100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240415 | 172000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240415 | 171900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240415 | 171800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240415 | 171700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240415 | 171600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240415 | 171500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240415 | 171400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240415 | 171300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240415 | 171200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240415 | 171100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240415 | 171000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240415 | 170900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240415 | 170800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240415 | 170700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240415 | 170600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240415 | 170500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240415 | 170400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240415 | 170300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240415 | 170200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240415 | 170100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240415 | 170000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240415 | 165900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 35825 |
| 243 | 20240415 | 165800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240415 | 165700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240415 | 165600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240415 | 165500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240415 | 165400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240415 | 165300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240415 | 165200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240415 | 165100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240415 | 165000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240415 | 164900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240415 | 164800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240415 | 164700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240415 | 164600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240415 | 164500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240415 | 164400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240415 | 164300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240415 | 164200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20240415 | 164100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20240415 | 164000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20240415 | 163900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20240415 | 163800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240415 | 163700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240415 | 163600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240415 | 163500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240415 | 163400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240415 | 163300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240415 | 163200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240415 | 163100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20240415 | 163000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20240415 | 162900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 35825 |
| 273 | 20240415 | 162800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20240415 | 162700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20240415 | 162600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20240415 | 162500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20240415 | 162400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20240415 | 162300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20240415 | 162200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20240415 | 162100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20240415 | 162000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20240415 | 161900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20240415 | 161800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20240415 | 161700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20240415 | 161600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20240415 | 161500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20240415 | 161400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20240415 | 161300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20240415 | 161200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20240415 | 161100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20240415 | 161000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20240415 | 160900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20240415 | 160800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20240415 | 160700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20240415 | 160600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20240415 | 160500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20240415 | 160400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20240415 | 160300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20240415 | 160200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20240415 | 160100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20240415 | 160000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20240415 | 155900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 35825 |
| 303 | 20240415 | 155800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20240415 | 155700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20240415 | 155600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20240415 | 155500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20240415 | 155400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20240415 | 155300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20240415 | 155200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20240415 | 155100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20240415 | 155000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20240415 | 154900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20240415 | 154800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20240415 | 154700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20240415 | 154600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20240415 | 154500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20240415 | 154400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20240415 | 154300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20240415 | 154200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20240415 | 154100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20240415 | 154000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20240415 | 153900 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20240415 | 153800 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 324 | 20240415 | 153700 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 325 | 20240415 | 153600 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 326 | 20240415 | 153500 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 327 | 20240415 | 153400 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 328 | 20240415 | 153300 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 329 | 20240415 | 153200 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 330 | 20240415 | 153100 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 331 | 20240415 | 153000 | 94677023050 | 15400 | 15400 | 15400 | 15400 | 35825 |
| 332 | 20240415 | 152900 | 94125318050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 333 | 20240415 | 152800 | 94125318050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 334 | 20240415 | 152700 | 94125318050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 335 | 20240415 | 152600 | 94125318050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 336 | 20240415 | 152500 | 94125318050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 337 | 20240415 | 152400 | 94125318050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 338 | 20240415 | 152300 | 94125318050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 339 | 20240415 | 152200 | 94125318050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 340 | 20240415 | 152100 | 94125318050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 341 | 20240415 | 152000 | 94125318050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 342 | 20240415 | 151900 | 94125318050 | 15430 | 15310 | 15460 | 15300 | 15461 |
| 343 | 20240415 | 151800 | 93887875250 | 15290 | 15400 | 15400 | 15290 | 13663 |
| 344 | 20240415 | 151700 | 93678111130 | 15430 | 15460 | 15460 | 15380 | 3700 |
| 345 | 20240415 | 151600 | 93621086890 | 15420 | 15490 | 15490 | 15400 | 6846 |
| 346 | 20240415 | 151500 | 93515344230 | 15490 | 15370 | 15490 | 15350 | 7020 |
| 347 | 20240415 | 151400 | 93407024810 | 15370 | 15370 | 15370 | 15330 | 3636 |
| 348 | 20240415 | 151300 | 93351225980 | 15380 | 15390 | 15400 | 15350 | 3175 |
| 349 | 20240415 | 151200 | 93302392290 | 15390 | 15360 | 15400 | 15320 | 4055 |
| 350 | 20240415 | 151100 | 93240159900 | 15400 | 15370 | 15420 | 15340 | 3271 |
| 351 | 20240415 | 151000 | 93189845390 | 15370 | 15450 | 15450 | 15340 | 3714 |
| 352 | 20240415 | 150900 | 93132775910 | 15440 | 15400 | 15470 | 15380 | 4127 |
| 353 | 20240415 | 150800 | 93069094330 | 15400 | 15340 | 15400 | 15340 | 3314 |
| 354 | 20240415 | 150700 | 93018138990 | 15310 | 15400 | 15400 | 15310 | 8677 |
| 355 | 20240415 | 150600 | 92884976340 | 15350 | 15280 | 15500 | 15270 | 17982 |
| 356 | 20240415 | 150500 | 92607869480 | 15280 | 15300 | 15300 | 15260 | 4064 |
| 357 | 20240415 | 150400 | 92545767000 | 15300 | 15240 | 15320 | 15230 | 4996 |
| 358 | 20240415 | 150300 | 92469466200 | 15240 | 15300 | 15300 | 15110 | 27129 |
| 359 | 20240415 | 150200 | 92057244260 | 15300 | 15380 | 15380 | 15250 | 8566 |
| 360 | 20240415 | 150100 | 91926185540 | 15350 | 15400 | 15410 | 15280 | 13466 |
| 361 | 20240415 | 150000 | 91719607630 | 15400 | 15440 | 15460 | 15400 | 2588 |
| 362 | 20240415 | 145900 | 91679690500 | 15450 | 15450 | 15480 | 15350 | 7723 |
| 363 | 20240415 | 145800 | 91560801500 | 15450 | 15570 | 15570 | 15450 | 8699 |
| 364 | 20240415 | 145700 | 91425881320 | 15570 | 15570 | 15600 | 15530 | 5185 |
| 365 | 20240415 | 145600 | 91345237410 | 15570 | 15620 | 15680 | 15560 | 14313 |
| 366 | 20240415 | 145500 | 91121609670 | 15620 | 15560 | 15620 | 15530 | 13986 |
| 367 | 20240415 | 145400 | 90903724720 | 15560 | 15530 | 15570 | 15520 | 4421 |
| 368 | 20240415 | 145300 | 90834961520 | 15550 | 15540 | 15570 | 15510 | 14601 |
| 369 | 20240415 | 145200 | 90608075500 | 15540 | 15300 | 15600 | 15270 | 24741 |
| 370 | 20240415 | 145100 | 90225454620 | 15290 | 15370 | 15370 | 15230 | 21129 |
| 371 | 20240415 | 145000 | 89902529120 | 15350 | 15460 | 15470 | 15350 | 14937 |
| 372 | 20240415 | 144900 | 89672341480 | 15460 | 15490 | 15500 | 15350 | 16416 |
| 373 | 20240415 | 144800 | 89419561380 | 15490 | 15460 | 15590 | 15440 | 17572 |
| 374 | 20240415 | 144700 | 89146961660 | 15460 | 15610 | 15620 | 15420 | 17580 |
| 375 | 20240415 | 144600 | 88874147470 | 15610 | 15610 | 15670 | 15610 | 9304 |
| 376 | 20240415 | 144500 | 88728641360 | 15610 | 15530 | 15650 | 15520 | 19470 |
| 377 | 20240415 | 144400 | 88425265020 | 15520 | 15690 | 15690 | 15510 | 27895 |
| 378 | 20240415 | 144300 | 87990289900 | 15690 | 15650 | 15710 | 15620 | 17302 |
| 379 | 20240415 | 144200 | 87719342560 | 15630 | 15730 | 15760 | 15630 | 32178 |
| 380 | 20240415 | 144100 | 87214590910 | 15730 | 15810 | 15900 | 15730 | 17057 |
| 381 | 20240415 | 144000 | 86945103680 | 15830 | 15890 | 15910 | 15740 | 29523 |
| 382 | 20240415 | 143900 | 86478771450 | 15900 | 15940 | 15940 | 15800 | 28345 |
| 383 | 20240415 | 143800 | 86029004780 | 15940 | 16060 | 16070 | 15940 | 12824 |
| 384 | 20240415 | 143700 | 85823929690 | 16070 | 15980 | 16080 | 15970 | 7976 |
| 385 | 20240415 | 143600 | 85696192660 | 15980 | 16020 | 16090 | 15980 | 13609 |
| 386 | 20240415 | 143500 | 85478295450 | 16010 | 16050 | 16050 | 15990 | 7834 |
| 387 | 20240415 | 143400 | 85352848910 | 16050 | 16100 | 16100 | 16040 | 5247 |
| 388 | 20240415 | 143300 | 85268532820 | 16100 | 15970 | 16140 | 15940 | 14071 |
| 389 | 20240415 | 143200 | 85042811920 | 15930 | 16060 | 16070 | 15900 | 17656 |
| 390 | 20240415 | 143100 | 84760707720 | 16070 | 15980 | 16120 | 15980 | 9912 |
| 391 | 20240415 | 143000 | 84601463870 | 15990 | 16090 | 16130 | 15950 | 30803 |
| 392 | 20240415 | 142900 | 84108371060 | 16090 | 16210 | 16210 | 16060 | 17825 |
| 393 | 20240415 | 142800 | 83821070480 | 16210 | 16110 | 16330 | 16090 | 27086 |
| 394 | 20240415 | 142700 | 83381526790 | 16100 | 16150 | 16230 | 16020 | 24418 |
| 395 | 20240415 | 142600 | 82988180710 | 16150 | 16110 | 16200 | 16100 | 10291 |
| 396 | 20240415 | 142500 | 82822106150 | 16120 | 16150 | 16190 | 16030 | 19434 |
| 397 | 20240415 | 142400 | 82508893970 | 16140 | 16250 | 16260 | 16020 | 30099 |
| 398 | 20240415 | 142300 | 82023053650 | 16250 | 16290 | 16380 | 16220 | 8322 |
| 399 | 20240415 | 142200 | 81887734750 | 16280 | 16420 | 16430 | 16160 | 27623 |
| 400 | 20240415 | 142100 | 81438627490 | 16430 | 16330 | 16450 | 16330 | 15884 |
| 401 | 20240415 | 142000 | 81178439490 | 16330 | 16440 | 16490 | 16320 | 25854 |
| 402 | 20240415 | 141900 | 80754382660 | 16440 | 16230 | 16550 | 16220 | 67634 |
| 403 | 20240415 | 141800 | 79642192810 | 16230 | 16230 | 16230 | 16160 | 10831 |
| 404 | 20240415 | 141700 | 79466774640 | 16230 | 16310 | 16310 | 16110 | 25202 |
| 405 | 20240415 | 141600 | 79058408290 | 16310 | 16320 | 16370 | 16230 | 16252 |
| 406 | 20240415 | 141500 | 78793712870 | 16310 | 16280 | 16440 | 16270 | 28701 |
| 407 | 20240415 | 141400 | 78324257600 | 16290 | 16290 | 16380 | 16260 | 19916 |
| 408 | 20240415 | 141300 | 77999287200 | 16290 | 16370 | 16370 | 16230 | 25538 |
| 409 | 20240415 | 141200 | 77583000300 | 16350 | 16450 | 16560 | 16210 | 60228 |
| 410 | 20240415 | 141100 | 76595806030 | 16450 | 16490 | 16620 | 16420 | 46013 |
| 411 | 20240415 | 141000 | 75836508710 | 16480 | 16600 | 16640 | 16440 | 77918 |
| 412 | 20240415 | 140900 | 74547756380 | 16610 | 16360 | 16670 | 16330 | 157350 |
| 413 | 20240415 | 140800 | 71946513080 | 16340 | 16080 | 16440 | 16070 | 98271 |
| 414 | 20240415 | 140700 | 70344220510 | 16080 | 16010 | 16180 | 15910 | 36431 |
| 415 | 20240415 | 140600 | 69758673920 | 16000 | 16150 | 16180 | 15960 | 37593 |
| 416 | 20240415 | 140500 | 69154730060 | 16170 | 16090 | 16240 | 15960 | 83700 |
| 417 | 20240415 | 140400 | 67805625830 | 16090 | 16160 | 16270 | 15920 | 129353 |
| 418 | 20240415 | 140300 | 65718803200 | 16440 | 16440 | 16440 | 16440 | 0 |
| 419 | 20240415 | 140200 | 65718803200 | 16440 | 16270 | 16440 | 16090 | 52862 |
| 420 | 20240415 | 140100 | 64856123040 | 16260 | 15790 | 16300 | 15650 | 77320 |
| 421 | 20240415 | 140000 | 63614558160 | 15810 | 15740 | 16000 | 15650 | 34729 |
| 422 | 20240415 | 135900 | 63062979590 | 15730 | 15720 | 15760 | 15600 | 9314 |
| 423 | 20240415 | 135800 | 62916936440 | 15720 | 15840 | 15840 | 15610 | 10342 |
| 424 | 20240415 | 135700 | 62754406570 | 15840 | 15690 | 15920 | 15600 | 22239 |
| 425 | 20240415 | 135600 | 62403508820 | 15690 | 15640 | 15720 | 15580 | 11181 |
| 426 | 20240415 | 135500 | 62228624930 | 15640 | 15660 | 15750 | 15590 | 13719 |
| 427 | 20240415 | 135400 | 62014015720 | 15660 | 15760 | 15780 | 15590 | 23449 |
| 428 | 20240415 | 135300 | 61646702140 | 15760 | 15900 | 15910 | 15620 | 41653 |
| 429 | 20240415 | 135200 | 60989449230 | 15880 | 15630 | 15900 | 15610 | 87423 |
| 430 | 20240415 | 135100 | 59609270660 | 15640 | 15410 | 15750 | 15400 | 25894 |
| 431 | 20240415 | 135000 | 59205826340 | 15410 | 15430 | 15440 | 15390 | 5505 |
| 432 | 20240415 | 134900 | 59120993380 | 15420 | 15480 | 15480 | 15400 | 5503 |
| 433 | 20240415 | 134800 | 59036089730 | 15480 | 15300 | 15510 | 15300 | 10273 |
| 434 | 20240415 | 134700 | 58877619800 | 15290 | 15290 | 15290 | 15250 | 3778 |
| 435 | 20240415 | 134600 | 58819933860 | 15270 | 15290 | 15330 | 15260 | 4157 |
| 436 | 20240415 | 134500 | 58756449380 | 15300 | 15340 | 15340 | 15300 | 641 |
| 437 | 20240415 | 134400 | 58746629200 | 15320 | 15340 | 15360 | 15320 | 1962 |
| 438 | 20240415 | 134300 | 58716535250 | 15340 | 15190 | 15450 | 15190 | 6892 |
| 439 | 20240415 | 134200 | 58610944930 | 15180 | 15280 | 15330 | 15160 | 7779 |
| 440 | 20240415 | 134100 | 58492734330 | 15330 | 15330 | 15340 | 15220 | 7074 |
| 441 | 20240415 | 134000 | 58384721930 | 15340 | 15400 | 15430 | 15320 | 4188 |
| 442 | 20240415 | 133900 | 58320299960 | 15400 | 15370 | 15410 | 15320 | 4118 |
| 443 | 20240415 | 133800 | 58257030200 | 15370 | 15380 | 15390 | 15320 | 1485 |
| 444 | 20240415 | 133700 | 58234225910 | 15350 | 15370 | 15490 | 15350 | 9783 |
| 445 | 20240415 | 133600 | 58083242260 | 15380 | 15300 | 15490 | 15250 | 17134 |
| 446 | 20240415 | 133500 | 57819195820 | 15250 | 15260 | 15330 | 15190 | 5606 |
| 447 | 20240415 | 133400 | 57733706010 | 15270 | 15250 | 15280 | 15220 | 4296 |
| 448 | 20240415 | 133300 | 57668186110 | 15250 | 15250 | 15250 | 15220 | 2308 |
| 449 | 20240415 | 133200 | 57633007540 | 15250 | 15240 | 15250 | 15200 | 4266 |
| 450 | 20240415 | 133100 | 57568110640 | 15250 | 15310 | 15350 | 15210 | 6399 |
| 451 | 20240415 | 133000 | 57470283780 | 15350 | 15390 | 15530 | 15280 | 17197 |
| 452 | 20240415 | 132900 | 57204921630 | 15400 | 15160 | 15400 | 15160 | 13062 |
| 453 | 20240415 | 132800 | 57005283060 | 15180 | 15080 | 15210 | 15070 | 2841 |
| 454 | 20240415 | 132700 | 56962297910 | 15080 | 15190 | 15200 | 15070 | 13184 |
| 455 | 20240415 | 132600 | 56762848150 | 15200 | 15160 | 15200 | 15150 | 3986 |
| 456 | 20240415 | 132500 | 56702379090 | 15150 | 15200 | 15210 | 15150 | 5246 |
| 457 | 20240415 | 132400 | 56622742960 | 15220 | 15170 | 15220 | 15160 | 3769 |
| 458 | 20240415 | 132300 | 56565533090 | 15190 | 15160 | 15200 | 15160 | 3185 |
| 459 | 20240415 | 132200 | 56517234480 | 15150 | 15140 | 15230 | 15140 | 2154 |
| 460 | 20240415 | 132100 | 56484551390 | 15140 | 15220 | 15270 | 15140 | 8082 |
| 461 | 20240415 | 132000 | 56361601760 | 15210 | 15180 | 15260 | 15180 | 7917 |
| 462 | 20240415 | 131900 | 56241124670 | 15190 | 15140 | 15190 | 15130 | 2057 |
| 463 | 20240415 | 131800 | 56209965970 | 15130 | 15230 | 15250 | 15110 | 4672 |
| 464 | 20240415 | 131700 | 56139161590 | 15140 | 15130 | 15230 | 15080 | 6634 |
| 465 | 20240415 | 131600 | 56038813900 | 15110 | 15060 | 15130 | 15040 | 5130 |
| 466 | 20240415 | 131500 | 55961497020 | 15070 | 15040 | 15170 | 15030 | 13143 |
| 467 | 20240415 | 131400 | 55763286510 | 15030 | 15050 | 15060 | 14990 | 8470 |
| 468 | 20240415 | 131300 | 55636055130 | 15060 | 15080 | 15100 | 14970 | 21457 |
| 469 | 20240415 | 131200 | 55313800270 | 15080 | 15260 | 15260 | 15020 | 18982 |
| 470 | 20240415 | 131100 | 55027087130 | 15260 | 15290 | 15290 | 15200 | 10181 |
| 471 | 20240415 | 131000 | 54871949770 | 15290 | 15360 | 15370 | 15270 | 4175 |
| 472 | 20240415 | 130900 | 54808016790 | 15330 | 15350 | 15390 | 15310 | 7312 |
| 473 | 20240415 | 130800 | 54695834920 | 15310 | 15450 | 15510 | 15310 | 11687 |
| 474 | 20240415 | 130700 | 54515881240 | 15450 | 15630 | 15670 | 15450 | 7326 |
| 475 | 20240415 | 130600 | 54401832950 | 15630 | 15650 | 15780 | 15600 | 40365 |
| 476 | 20240415 | 130500 | 53769091370 | 15650 | 15580 | 15670 | 15540 | 22554 |
| 477 | 20240415 | 130400 | 53416945440 | 15580 | 15460 | 15610 | 15380 | 6347 |
| 478 | 20240415 | 130300 | 53318529710 | 15470 | 15340 | 15470 | 15320 | 2911 |
| 479 | 20240415 | 130200 | 53273752710 | 15340 | 15400 | 15420 | 15340 | 2001 |
| 480 | 20240415 | 130100 | 53242971450 | 15400 | 15450 | 15450 | 15370 | 2357 |
| 481 | 20240415 | 130000 | 53206717040 | 15380 | 15510 | 15510 | 15380 | 3078 |
| 482 | 20240415 | 125900 | 53159187050 | 15500 | 15430 | 15590 | 15430 | 10642 |
| 483 | 20240415 | 125800 | 52993943870 | 15400 | 15360 | 15400 | 15330 | 6053 |
| 484 | 20240415 | 125700 | 52900935200 | 15380 | 15300 | 15400 | 15300 | 3097 |
| 485 | 20240415 | 125600 | 52853397590 | 15310 | 15380 | 15390 | 15290 | 4459 |
| 486 | 20240415 | 125500 | 52785029190 | 15380 | 15410 | 15430 | 15380 | 2162 |
| 487 | 20240415 | 125400 | 52751736220 | 15410 | 15470 | 15490 | 15410 | 4314 |
| 488 | 20240415 | 125300 | 52685053700 | 15470 | 15420 | 15490 | 15390 | 3117 |
| 489 | 20240415 | 125200 | 52636926080 | 15400 | 15400 | 15420 | 15390 | 2781 |
| 490 | 20240415 | 125100 | 52594081330 | 15390 | 15380 | 15470 | 15360 | 5156 |
| 491 | 20240415 | 125000 | 52514654250 | 15390 | 15430 | 15450 | 15360 | 2832 |
| 492 | 20240415 | 124900 | 52471028630 | 15430 | 15410 | 15440 | 15340 | 5883 |
| 493 | 20240415 | 124800 | 52380505860 | 15360 | 15320 | 15470 | 15270 | 4198 |
| 494 | 20240415 | 124700 | 52316184070 | 15320 | 15270 | 15330 | 15210 | 6391 |
| 495 | 20240415 | 124600 | 52218747800 | 15270 | 15220 | 15330 | 15200 | 6405 |
| 496 | 20240415 | 124500 | 52121157960 | 15200 | 15270 | 15370 | 15200 | 6988 |
| 497 | 20240415 | 124400 | 52014394040 | 15210 | 15450 | 15450 | 15200 | 19128 |
| 498 | 20240415 | 124300 | 51721646090 | 15450 | 15550 | 15550 | 15450 | 2294 |
| 499 | 20240415 | 124200 | 51686095340 | 15540 | 15430 | 15560 | 15420 | 3601 |
| 500 | 20240415 | 124100 | 51630423070 | 15440 | 15490 | 15500 | 15400 | 4134 |
| 501 | 20240415 | 124000 | 51566602020 | 15500 | 15580 | 15600 | 15500 | 4426 |
| 502 | 20240415 | 123900 | 51497783850 | 15570 | 15530 | 15670 | 15480 | 6431 |
| 503 | 20240415 | 123800 | 51397746690 | 15530 | 15450 | 15530 | 15420 | 5993 |
| 504 | 20240415 | 123700 | 51305060260 | 15450 | 15450 | 15540 | 15420 | 6874 |
| 505 | 20240415 | 123600 | 51198833720 | 15460 | 15580 | 15590 | 15310 | 20387 |
| 506 | 20240415 | 123500 | 50883916380 | 15600 | 15710 | 15710 | 15580 | 6729 |
| 507 | 20240415 | 123400 | 50778776640 | 15710 | 15730 | 15790 | 15550 | 17990 |
| 508 | 20240415 | 123300 | 50497176520 | 15730 | 15790 | 15800 | 15730 | 4022 |
| 509 | 20240415 | 123200 | 50433777770 | 15790 | 15780 | 15880 | 15780 | 2827 |
| 510 | 20240415 | 123100 | 50389063990 | 15830 | 15790 | 15830 | 15750 | 4577 |
| 511 | 20240415 | 123000 | 50316804850 | 15790 | 15830 | 15840 | 15760 | 3143 |
| 512 | 20240415 | 122900 | 50267201050 | 15830 | 15780 | 15930 | 15750 | 8253 |
| 513 | 20240415 | 122800 | 50136682540 | 15790 | 15810 | 15820 | 15760 | 4669 |
| 514 | 20240415 | 122700 | 50062975860 | 15820 | 15910 | 15910 | 15810 | 3028 |
| 515 | 20240415 | 122600 | 50015007170 | 15850 | 15940 | 15950 | 15800 | 5193 |
| 516 | 20240415 | 122500 | 49932737710 | 15950 | 15770 | 16050 | 15750 | 8710 |
| 517 | 20240415 | 122400 | 49794140190 | 15750 | 15790 | 15790 | 15750 | 4510 |
| 518 | 20240415 | 122300 | 49723042650 | 15790 | 15840 | 15840 | 15750 | 9290 |
| 519 | 20240415 | 122200 | 49576284600 | 15850 | 15840 | 15880 | 15830 | 3913 |
| 520 | 20240415 | 122100 | 49514303770 | 15840 | 15870 | 15900 | 15840 | 4749 |
| 521 | 20240415 | 122000 | 49438988740 | 15870 | 15830 | 15960 | 15830 | 5406 |
| 522 | 20240415 | 121900 | 49353153770 | 15840 | 15870 | 15870 | 15830 | 5757 |
| 523 | 20240415 | 121800 | 49261944450 | 15870 | 15960 | 15960 | 15860 | 3574 |
| 524 | 20240415 | 121700 | 49205130240 | 15950 | 15970 | 15970 | 15900 | 3080 |
| 525 | 20240415 | 121600 | 49156110910 | 15970 | 15970 | 16050 | 15840 | 7206 |
| 526 | 20240415 | 121500 | 49041358550 | 15970 | 16030 | 16080 | 15910 | 9504 |
| 527 | 20240415 | 121400 | 48889423490 | 16030 | 16040 | 16110 | 15970 | 8550 |
| 528 | 20240415 | 121300 | 48752354630 | 16050 | 15970 | 16160 | 15930 | 17487 |
| 529 | 20240415 | 121200 | 48471058890 | 15970 | 15860 | 15970 | 15850 | 5663 |
| 530 | 20240415 | 121100 | 48381033940 | 15860 | 15840 | 15860 | 15830 | 2381 |
| 531 | 20240415 | 121000 | 48343313930 | 15840 | 15910 | 15940 | 15840 | 5043 |
| 532 | 20240415 | 120900 | 48263341940 | 15840 | 15840 | 15950 | 15830 | 6979 |
| 533 | 20240415 | 120800 | 48152541760 | 15840 | 15900 | 15910 | 15820 | 15992 |
| 534 | 20240415 | 120700 | 47898572690 | 15910 | 15940 | 15970 | 15900 | 3977 |
| 535 | 20240415 | 120600 | 47835257520 | 15940 | 15970 | 15990 | 15920 | 3908 |
| 536 | 20240415 | 120500 | 47772886320 | 15970 | 15850 | 16000 | 15820 | 6729 |
| 537 | 20240415 | 120400 | 47665921890 | 15850 | 16060 | 16060 | 15830 | 10304 |
| 538 | 20240415 | 120300 | 47501779230 | 16060 | 16120 | 16200 | 16040 | 12948 |
| 539 | 20240415 | 120200 | 47293123630 | 16120 | 15950 | 16260 | 15950 | 39909 |
| 540 | 20240415 | 120100 | 46647734690 | 15950 | 15800 | 16000 | 15780 | 7428 |
| 541 | 20240415 | 120000 | 46529509810 | 15810 | 15750 | 15820 | 15740 | 4530 |
| 542 | 20240415 | 115900 | 46458146970 | 15740 | 15790 | 15910 | 15730 | 11809 |
| 543 | 20240415 | 115800 | 46271704410 | 15790 | 15820 | 15830 | 15770 | 6857 |
| 544 | 20240415 | 115700 | 46163425500 | 15830 | 15870 | 15870 | 15820 | 1119 |
| 545 | 20240415 | 115600 | 46145706030 | 15870 | 15820 | 15950 | 15740 | 10829 |
| 546 | 20240415 | 115500 | 45974377510 | 15820 | 15860 | 15860 | 15810 | 3473 |
| 547 | 20240415 | 115400 | 45919370650 | 15860 | 15920 | 15950 | 15860 | 4594 |
| 548 | 20240415 | 115300 | 45846237230 | 15920 | 15880 | 15950 | 15830 | 5025 |
| 549 | 20240415 | 115200 | 45766521910 | 15860 | 16040 | 16040 | 15850 | 5618 |
| 550 | 20240415 | 115100 | 45676861400 | 16040 | 15890 | 16090 | 15850 | 6322 |
| 551 | 20240415 | 115000 | 45575811640 | 15850 | 15980 | 15990 | 15810 | 13942 |
| 552 | 20240415 | 114900 | 45354634060 | 16000 | 16030 | 16060 | 15870 | 18632 |
| 553 | 20240415 | 114800 | 45057672540 | 16060 | 16130 | 16280 | 16020 | 17913 |
| 554 | 20240415 | 114700 | 44768719000 | 16150 | 16180 | 16350 | 16020 | 45605 |
| 555 | 20240415 | 114600 | 44028350300 | 16170 | 16100 | 16240 | 16090 | 40145 |
| 556 | 20240415 | 114500 | 43378219270 | 16100 | 15860 | 16150 | 15860 | 20928 |
| 557 | 20240415 | 114400 | 43043667190 | 15860 | 15730 | 15900 | 15720 | 8807 |
| 558 | 20240415 | 114300 | 42904504100 | 15730 | 15810 | 15860 | 15700 | 16856 |
| 559 | 20240415 | 114200 | 42638620680 | 15800 | 15870 | 15890 | 15700 | 20947 |
| 560 | 20240415 | 114100 | 42307884090 | 15870 | 16000 | 16000 | 15840 | 20634 |
| 561 | 20240415 | 114000 | 41979533450 | 15990 | 16100 | 16100 | 15950 | 13114 |
| 562 | 20240415 | 113900 | 41769561950 | 16090 | 16110 | 16170 | 16070 | 6937 |
| 563 | 20240415 | 113800 | 41657753660 | 16110 | 16080 | 16220 | 16000 | 12492 |
| 564 | 20240415 | 113700 | 41456651370 | 16070 | 16170 | 16170 | 16060 | 8099 |
| 565 | 20240415 | 113600 | 41326227060 | 16160 | 16030 | 16200 | 16010 | 11590 |
| 566 | 20240415 | 113500 | 41139320270 | 16090 | 16100 | 16170 | 15980 | 13017 |
| 567 | 20240415 | 113400 | 40929969580 | 16070 | 15960 | 16120 | 15930 | 14576 |
| 568 | 20240415 | 113300 | 40696514910 | 15970 | 16200 | 16210 | 15940 | 25285 |
| 569 | 20240415 | 113200 | 40289615930 | 16210 | 16040 | 16260 | 16040 | 33532 |
| 570 | 20240415 | 113100 | 39747663510 | 16050 | 15910 | 16070 | 15850 | 15936 |
| 571 | 20240415 | 113000 | 39493410530 | 15890 | 15980 | 16100 | 15830 | 39808 |
| 572 | 20240415 | 112900 | 38857764520 | 15970 | 16170 | 16330 | 15930 | 53575 |
| 573 | 20240415 | 112800 | 37992389000 | 16180 | 16150 | 16320 | 16110 | 33038 |
| 574 | 20240415 | 112700 | 37455902030 | 16150 | 16400 | 16430 | 16110 | 68294 |
| 575 | 20240415 | 112600 | 36343054500 | 16400 | 15690 | 16430 | 15670 | 150814 |
| 576 | 20240415 | 112500 | 33905457370 | 15670 | 15530 | 15700 | 15480 | 12066 |
| 577 | 20240415 | 112400 | 33717523810 | 15540 | 15660 | 15680 | 15360 | 35313 |
| 578 | 20240415 | 112300 | 33168604320 | 15650 | 15670 | 15800 | 15620 | 17736 |
| 579 | 20240415 | 112200 | 32889447500 | 15690 | 15720 | 15730 | 15560 | 28181 |
| 580 | 20240415 | 112100 | 32448586700 | 15720 | 15860 | 15890 | 15720 | 46969 |
| 581 | 20240415 | 112000 | 31706714180 | 15830 | 15330 | 15930 | 15310 | 97569 |
| 582 | 20240415 | 111900 | 30179431810 | 15340 | 15110 | 15430 | 15070 | 23551 |
| 583 | 20240415 | 111800 | 29821005230 | 15110 | 15110 | 15120 | 15010 | 12664 |
| 584 | 20240415 | 111700 | 29630428700 | 15070 | 15130 | 15190 | 15070 | 20063 |
| 585 | 20240415 | 111600 | 29326943050 | 15130 | 14960 | 15200 | 14960 | 33522 |
| 586 | 20240415 | 111500 | 28821268320 | 14960 | 14950 | 14960 | 14870 | 29627 |
| 587 | 20240415 | 111400 | 28378850920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 588 | 20240415 | 111300 | 28378850920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 589 | 20240415 | 111200 | 28378850920 | 14960 | 14990 | 15020 | 14960 | 24367 |
| 590 | 20240415 | 111100 | 28013840040 | 14990 | 14980 | 15050 | 14960 | 27059 |
| 591 | 20240415 | 111000 | 27607953700 | 14980 | 15120 | 15170 | 14970 | 62301 |
| 592 | 20240415 | 110900 | 26670985900 | 15120 | 15610 | 15610 | 15110 | 45362 |
| 593 | 20240415 | 110800 | 25976659950 | 15610 | 15510 | 15660 | 15460 | 32289 |
| 594 | 20240415 | 110700 | 25474123080 | 15510 | 15610 | 15620 | 15300 | 30632 |
| 595 | 20240415 | 110600 | 25000385140 | 15610 | 15730 | 15750 | 15520 | 28972 |
| 596 | 20240415 | 110500 | 24548636870 | 15750 | 15950 | 15950 | 15590 | 34405 |
| 597 | 20240415 | 110400 | 24006030410 | 15950 | 15840 | 16000 | 15800 | 32050 |
| 598 | 20240415 | 110300 | 23495981320 | 15830 | 16070 | 16070 | 15810 | 43644 |
| 599 | 20240415 | 110200 | 22801387720 | 16070 | 16130 | 16190 | 16000 | 34525 |
| 600 | 20240415 | 110100 | 22246099100 | 16140 | 16440 | 16480 | 16120 | 30943 |
| 601 | 20240415 | 110000 | 21740483070 | 16390 | 16460 | 16480 | 16330 | 25005 |
| 602 | 20240415 | 105900 | 21330711750 | 16460 | 16650 | 16770 | 16450 | 35615 |
| 603 | 20240415 | 105800 | 20741356190 | 16650 | 16820 | 16940 | 16630 | 36763 |
| 604 | 20240415 | 105700 | 20125163670 | 16820 | 16410 | 16850 | 16400 | 49226 |
| 605 | 20240415 | 105600 | 19308422610 | 16410 | 16730 | 16800 | 16310 | 64697 |
| 606 | 20240415 | 105500 | 18236335030 | 16730 | 17000 | 17030 | 16700 | 26128 |
| 607 | 20240415 | 105400 | 17796199690 | 17010 | 16840 | 17010 | 16680 | 43947 |
| 608 | 20240415 | 105300 | 17057541650 | 16840 | 17050 | 17080 | 16830 | 35127 |
| 609 | 20240415 | 105200 | 16463015060 | 16990 | 17170 | 17190 | 16860 | 43643 |
| 610 | 20240415 | 105100 | 15720730270 | 17180 | 17070 | 17420 | 16740 | 88890 |
| 611 | 20240415 | 105000 | 14197116200 | 17070 | 16860 | 17980 | 16810 | 131451 |
| 612 | 20240415 | 104900 | 11948803810 | 16870 | 16620 | 17000 | 16450 | 70255 |
| 613 | 20240415 | 104800 | 10776205700 | 16350 | 16350 | 16350 | 16350 | 0 |
| 614 | 20240415 | 104700 | 10776205700 | 16350 | 16300 | 16350 | 16230 | 67762 |
| 615 | 20240415 | 104600 | 9670640780 | 16300 | 15730 | 16300 | 15720 | 78241 |
| 616 | 20240415 | 104500 | 8413055290 | 15750 | 15920 | 16160 | 15720 | 85021 |
| 617 | 20240415 | 104400 | 7055883050 | 15920 | 15750 | 16100 | 15660 | 103971 |
| 618 | 20240415 | 104300 | 5404466020 | 15730 | 15080 | 15770 | 15060 | 129103 |
| 619 | 20240415 | 104200 | 3394830660 | 15090 | 14670 | 15400 | 14500 | 116939 |
| 620 | 20240415 | 104100 | 1649563870 | 14670 | 14870 | 14900 | 14500 | 29059 |
| 621 | 20240415 | 104000 | 1218539680 | 14950 | 14950 | 14950 | 14950 | 0 |
| 622 | 20240415 | 103900 | 1218539680 | 14950 | 13880 | 14950 | 13880 | 52781 |
| 623 | 20240415 | 103800 | 457899840 | 13790 | 13870 | 13870 | 13790 | 600 |
| 624 | 20240415 | 103700 | 449617840 | 13880 | 13880 | 13880 | 13880 | 9 |
| 625 | 20240415 | 103600 | 449492920 | 13880 | 13830 | 13880 | 13830 | 11 |
| 626 | 20240415 | 103500 | 449340440 | 13790 | 13790 | 13790 | 13790 | 304 |
| 627 | 20240415 | 103400 | 445148280 | 13740 | 13740 | 13740 | 13740 | 0 |
| 628 | 20240415 | 103300 | 445148280 | 13740 | 13740 | 13740 | 13740 | 0 |
| 629 | 20240415 | 103200 | 445148280 | 13740 | 13680 | 13740 | 13680 | 492 |
| 630 | 20240415 | 103100 | 438389810 | 13690 | 13680 | 13690 | 13680 | 1845 |
| 631 | 20240415 | 103000 | 413139210 | 13680 | 13620 | 13680 | 13620 | 555 |
| 632 | 20240415 | 102900 | 405547250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 633 | 20240415 | 102800 | 405547250 | 13670 | 13670 | 13670 | 13670 | 3 |
| 634 | 20240415 | 102700 | 405506240 | 13670 | 13670 | 13670 | 13670 | 17 |
| 635 | 20240415 | 102600 | 405273850 | 13620 | 13620 | 13620 | 13620 | 948 |
| 636 | 20240415 | 102500 | 392362090 | 13620 | 13620 | 13620 | 13620 | 0 |
| 637 | 20240415 | 102400 | 392362090 | 13620 | 13600 | 13620 | 13600 | 2 |
| 638 | 20240415 | 102300 | 392334870 | 13600 | 13600 | 13600 | 13600 | 0 |
| 639 | 20240415 | 102200 | 392334870 | 13600 | 13600 | 13600 | 13600 | 1274 |
| 640 | 20240415 | 102100 | 375008470 | 13620 | 13550 | 13620 | 13550 | 140 |
| 641 | 20240415 | 102000 | 373110870 | 13620 | 13620 | 13620 | 13620 | 96 |
| 642 | 20240415 | 101900 | 371803350 | 13600 | 13600 | 13600 | 13600 | 46 |
| 643 | 20240415 | 101800 | 371177750 | 13600 | 13600 | 13600 | 13600 | 1000 |
| 644 | 20240415 | 101700 | 357577750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 645 | 20240415 | 101600 | 357577750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 646 | 20240415 | 101500 | 357577750 | 13590 | 13590 | 13590 | 13590 | 130 |
| 647 | 20240415 | 101400 | 355811050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 648 | 20240415 | 101300 | 355811050 | 13590 | 13590 | 13590 | 13590 | 1158 |
| 649 | 20240415 | 101200 | 340073830 | 13540 | 13540 | 13540 | 13540 | 2 |
| 650 | 20240415 | 101100 | 340046750 | 13540 | 13580 | 13590 | 13540 | 1010 |
| 651 | 20240415 | 101000 | 326321070 | 13590 | 13590 | 13590 | 13590 | 0 |
| 652 | 20240415 | 100900 | 326321070 | 13590 | 13570 | 13590 | 13570 | 5 |
| 653 | 20240415 | 100800 | 326253140 | 13520 | 13570 | 13570 | 13520 | 236 |
| 654 | 20240415 | 100700 | 323051320 | 13580 | 13580 | 13580 | 13580 | 351 |
| 655 | 20240415 | 100600 | 318284740 | 13590 | 13590 | 13590 | 13590 | 146 |
| 656 | 20240415 | 100500 | 316300600 | 13590 | 13610 | 13610 | 13590 | 1000 |
| 657 | 20240415 | 100400 | 302702800 | 13670 | 13670 | 13670 | 13670 | 1 |
| 658 | 20240415 | 100300 | 302689130 | 13670 | 13670 | 13670 | 13670 | 0 |
| 659 | 20240415 | 100200 | 302689130 | 13670 | 13620 | 13670 | 13600 | 4 |
| 660 | 20240415 | 100100 | 302634570 | 13670 | 13620 | 13670 | 13620 | 2 |
| 661 | 20240415 | 100000 | 302607280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 662 | 20240415 | 095900 | 302607280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 663 | 20240415 | 095800 | 302607280 | 13600 | 13600 | 13670 | 13600 | 354 |
| 664 | 20240415 | 095700 | 297792810 | 13600 | 13630 | 13630 | 13600 | 841 |
| 665 | 20240415 | 095600 | 286344530 | 13630 | 13630 | 13630 | 13630 | 1 |
| 666 | 20240415 | 095500 | 286330900 | 13620 | 13620 | 13620 | 13620 | 102 |
| 667 | 20240415 | 095400 | 284941660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 668 | 20240415 | 095300 | 284941660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 669 | 20240415 | 095200 | 284941660 | 13630 | 13630 | 13630 | 13630 | 308 |
| 670 | 20240415 | 095100 | 280743620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 671 | 20240415 | 095000 | 280743620 | 13630 | 13630 | 13630 | 13630 | 2 |
| 672 | 20240415 | 094900 | 280716360 | 13620 | 13620 | 13620 | 13620 | 0 |
| 673 | 20240415 | 094800 | 280716360 | 13620 | 13630 | 13630 | 13620 | 203 |
| 674 | 20240415 | 094700 | 277951470 | 13630 | 13630 | 13630 | 13630 | 0 |
| 675 | 20240415 | 094600 | 277951470 | 13630 | 13630 | 13630 | 13630 | 0 |
| 676 | 20240415 | 094500 | 277951470 | 13630 | 13630 | 13630 | 13630 | 0 |
| 677 | 20240415 | 094400 | 277951470 | 13630 | 13610 | 13630 | 13600 | 358 |
| 678 | 20240415 | 094300 | 273081140 | 13620 | 13620 | 13620 | 13620 | 0 |
| 679 | 20240415 | 094200 | 273081140 | 13620 | 13650 | 13650 | 13620 | 703 |
| 680 | 20240415 | 094100 | 263500430 | 13690 | 13640 | 13690 | 13640 | 21 |
| 681 | 20240415 | 094000 | 263213940 | 13640 | 13670 | 13670 | 13640 | 766 |
| 682 | 20240415 | 093900 | 252760250 | 13660 | 13660 | 13660 | 13660 | 0 |
| 683 | 20240415 | 093800 | 252760250 | 13660 | 13660 | 13660 | 13660 | 0 |
| 684 | 20240415 | 093700 | 252760250 | 13660 | 13660 | 13660 | 13660 | 1 |
| 685 | 20240415 | 093600 | 252746590 | 13740 | 13740 | 13740 | 13740 | 149 |
| 686 | 20240415 | 093500 | 250699330 | 13740 | 13740 | 13740 | 13740 | 0 |
| 687 | 20240415 | 093400 | 250699330 | 13740 | 13740 | 13740 | 13730 | 131 |
| 688 | 20240415 | 093300 | 248900680 | 13730 | 13680 | 13730 | 13680 | 5 |
| 689 | 20240415 | 093200 | 248832080 | 13660 | 13680 | 13680 | 13660 | 1634 |
| 690 | 20240415 | 093100 | 226497820 | 13730 | 13730 | 13730 | 13730 | 181 |
| 691 | 20240415 | 093000 | 224012690 | 13730 | 13730 | 13730 | 13730 | 5 |
| 692 | 20240415 | 092900 | 223944040 | 13740 | 13740 | 13740 | 13740 | 0 |
| 693 | 20240415 | 092800 | 223944040 | 13740 | 13740 | 13740 | 13740 | 200 |
| 694 | 20240415 | 092700 | 221196040 | 13740 | 13740 | 13740 | 13680 | 7 |
| 695 | 20240415 | 092600 | 221100160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 696 | 20240415 | 092500 | 221100160 | 13750 | 13780 | 13780 | 13750 | 590 |
| 697 | 20240415 | 092400 | 212987540 | 13750 | 13730 | 13750 | 13670 | 515 |
| 698 | 20240415 | 092300 | 205921150 | 13680 | 13680 | 13680 | 13670 | 101 |
| 699 | 20240415 | 092200 | 204540290 | 13730 | 13730 | 13730 | 13730 | 1 |
| 700 | 20240415 | 092100 | 204526560 | 13700 | 13690 | 13700 | 13680 | 1420 |
| 701 | 20240415 | 092000 | 185079820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 702 | 20240415 | 091900 | 185079820 | 13700 | 13830 | 13830 | 13700 | 3260 |
| 703 | 20240415 | 091800 | 140195620 | 13850 | 13920 | 13920 | 13850 | 572 |
| 704 | 20240415 | 091700 | 132236250 | 13920 | 13900 | 13920 | 13850 | 581 |
| 705 | 20240415 | 091600 | 124186980 | 13930 | 13930 | 13930 | 13930 | 172 |
| 706 | 20240415 | 091500 | 121791020 | 13880 | 13870 | 13950 | 13870 | 910 |
| 707 | 20240415 | 091400 | 109119930 | 13870 | 13820 | 13870 | 13820 | 280 |
| 708 | 20240415 | 091300 | 105245560 | 13820 | 13820 | 13830 | 13820 | 232 |
| 709 | 20240415 | 091200 | 102039000 | 13820 | 13810 | 13820 | 13740 | 30 |
| 710 | 20240415 | 091100 | 101625300 | 13820 | 13730 | 13820 | 13730 | 596 |
| 711 | 20240415 | 091000 | 93403690 | 13810 | 13710 | 13810 | 13710 | 1090 |
| 712 | 20240415 | 090900 | 78434490 | 13890 | 13710 | 13890 | 13680 | 220 |
| 713 | 20240415 | 090800 | 75423200 | 13750 | 13900 | 13970 | 13750 | 139 |
| 714 | 20240415 | 090700 | 73505190 | 13750 | 13750 | 13750 | 13750 | 129 |
| 715 | 20240415 | 090600 | 71731440 | 13750 | 13700 | 13750 | 13670 | 1407 |
| 716 | 20240415 | 090500 | 52460000 | 13750 | 13750 | 13750 | 13750 | 600 |
| 717 | 20240415 | 090400 | 44210000 | 13730 | 13800 | 13800 | 13730 | 920 |
| 718 | 20240415 | 090300 | 31538090 | 13810 | 13810 | 13810 | 13810 | 0 |
| 719 | 20240415 | 090200 | 31538090 | 13810 | 13670 | 13810 | 13670 | 847 |
| 720 | 20240415 | 090100 | 19927340 | 13700 | 13700 | 13700 | 13700 | 1 |
| 721 | 20240415 | 090000 | 19913640 | 13730 | 13600 | 13730 | 13600 | 1459 |