39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 210300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 3 | 20231010 | 210200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20231010 | 210100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20231010 | 210000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20231010 | 205900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20231010 | 205800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20231010 | 205700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20231010 | 205600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20231010 | 205500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20231010 | 205400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20231010 | 205300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20231010 | 205200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20231010 | 205100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20231010 | 205000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20231010 | 204900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20231010 | 204800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20231010 | 204700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20231010 | 204600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20231010 | 204500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20231010 | 204400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20231010 | 204300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20231010 | 204200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20231010 | 204100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20231010 | 204000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20231010 | 203900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20231010 | 203800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20231010 | 203700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20231010 | 203600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20231010 | 203500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20231010 | 203400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20231010 | 203300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 33 | 20231010 | 203200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20231010 | 203100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20231010 | 203000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20231010 | 202900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20231010 | 202800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20231010 | 202700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20231010 | 202600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20231010 | 202500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20231010 | 202400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20231010 | 202300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20231010 | 202200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20231010 | 202100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20231010 | 202000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20231010 | 201900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20231010 | 201800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20231010 | 201700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20231010 | 201600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20231010 | 201500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20231010 | 201400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20231010 | 201300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20231010 | 201200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20231010 | 201100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20231010 | 201000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20231010 | 200900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20231010 | 200800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20231010 | 200700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20231010 | 200600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20231010 | 200500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20231010 | 200400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20231010 | 200300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 63 | 20231010 | 200200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20231010 | 200100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20231010 | 200000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20231010 | 195900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20231010 | 195800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20231010 | 195700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20231010 | 195600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20231010 | 195500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20231010 | 195400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20231010 | 195300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20231010 | 195200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20231010 | 195100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20231010 | 195000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20231010 | 194900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20231010 | 194800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20231010 | 194700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20231010 | 194600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20231010 | 194500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20231010 | 194400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20231010 | 194300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20231010 | 194200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20231010 | 194100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20231010 | 194000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20231010 | 193900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20231010 | 193800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20231010 | 193700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20231010 | 193600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20231010 | 193500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20231010 | 193400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20231010 | 193300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 93 | 20231010 | 193200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20231010 | 193100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20231010 | 193000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20231010 | 192900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20231010 | 192800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20231010 | 192700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20231010 | 192600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20231010 | 192500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20231010 | 192400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20231010 | 192300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20231010 | 192200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20231010 | 192100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20231010 | 192000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20231010 | 191900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20231010 | 191800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20231010 | 191700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20231010 | 191600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20231010 | 191500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20231010 | 191400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20231010 | 191300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20231010 | 191200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20231010 | 191100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20231010 | 191000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20231010 | 190900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20231010 | 190800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20231010 | 190700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20231010 | 190600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20231010 | 190500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20231010 | 190400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20231010 | 190300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 123 | 20231010 | 190200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20231010 | 190100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20231010 | 190000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20231010 | 185900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20231010 | 185800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20231010 | 185700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20231010 | 185600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20231010 | 185500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20231010 | 185400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20231010 | 185300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20231010 | 185200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20231010 | 185100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20231010 | 185000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20231010 | 184900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20231010 | 184800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20231010 | 184700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20231010 | 184600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20231010 | 184500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20231010 | 184400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20231010 | 184300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20231010 | 184200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20231010 | 184100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20231010 | 184000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20231010 | 183900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20231010 | 183800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20231010 | 183700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20231010 | 183600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20231010 | 183500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20231010 | 183400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20231010 | 183300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 153 | 20231010 | 183200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20231010 | 183100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20231010 | 183000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20231010 | 182900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20231010 | 182800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20231010 | 182700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20231010 | 182600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20231010 | 182500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20231010 | 182400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20231010 | 182300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20231010 | 182200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20231010 | 182100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20231010 | 182000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20231010 | 181900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20231010 | 181800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20231010 | 181700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20231010 | 181600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20231010 | 181500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20231010 | 181400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20231010 | 181300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20231010 | 181200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20231010 | 181100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20231010 | 181000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20231010 | 180900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20231010 | 180800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20231010 | 180700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20231010 | 180600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20231010 | 180500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20231010 | 180400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20231010 | 180300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 183 | 20231010 | 180200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20231010 | 180100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20231010 | 180000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20231010 | 175900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20231010 | 175800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20231010 | 175700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20231010 | 175600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20231010 | 175500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20231010 | 175400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20231010 | 175300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20231010 | 175200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20231010 | 175100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20231010 | 175000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20231010 | 174900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20231010 | 174800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20231010 | 174700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20231010 | 174600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20231010 | 174500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20231010 | 174400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20231010 | 174300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20231010 | 174200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20231010 | 174100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20231010 | 174000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20231010 | 173900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20231010 | 173800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20231010 | 173700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20231010 | 173600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20231010 | 173500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20231010 | 173400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20231010 | 173300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 213 | 20231010 | 173200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20231010 | 173100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20231010 | 173000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20231010 | 172900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20231010 | 172800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20231010 | 172700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20231010 | 172600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20231010 | 172500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20231010 | 172400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20231010 | 172300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20231010 | 172200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20231010 | 172100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20231010 | 172000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20231010 | 171900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20231010 | 171800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20231010 | 171700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20231010 | 171600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20231010 | 171500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20231010 | 171400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20231010 | 171300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20231010 | 171200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20231010 | 171100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20231010 | 171000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20231010 | 170900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20231010 | 170800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20231010 | 170700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20231010 | 170600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20231010 | 170500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20231010 | 170400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20231010 | 170300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 243 | 20231010 | 170200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20231010 | 170100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20231010 | 170000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20231010 | 165900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20231010 | 165800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20231010 | 165700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20231010 | 165600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20231010 | 165500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20231010 | 165400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20231010 | 165300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20231010 | 165200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20231010 | 165100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20231010 | 165000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20231010 | 164900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20231010 | 164800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20231010 | 164700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20231010 | 164600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20231010 | 164500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20231010 | 164400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20231010 | 164300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20231010 | 164200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20231010 | 164100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20231010 | 164000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20231010 | 163900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20231010 | 163800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20231010 | 163700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20231010 | 163600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20231010 | 163500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20231010 | 163400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20231010 | 163300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 273 | 20231010 | 163200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20231010 | 163100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20231010 | 163000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20231010 | 162900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20231010 | 162800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20231010 | 162700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20231010 | 162600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20231010 | 162500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20231010 | 162400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20231010 | 162300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20231010 | 162200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20231010 | 162100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20231010 | 162000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20231010 | 161900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20231010 | 161800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20231010 | 161700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20231010 | 161600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20231010 | 161500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20231010 | 161400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20231010 | 161300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20231010 | 161200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20231010 | 161100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20231010 | 161000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20231010 | 160900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20231010 | 160800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20231010 | 160700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20231010 | 160600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20231010 | 160500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20231010 | 160400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20231010 | 160300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 303 | 20231010 | 160200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20231010 | 160100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20231010 | 160000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20231010 | 155900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20231010 | 155800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20231010 | 155700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20231010 | 155600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20231010 | 155500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20231010 | 155400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20231010 | 155300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20231010 | 155200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20231010 | 155100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20231010 | 155000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20231010 | 154900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20231010 | 154800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20231010 | 154700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20231010 | 154600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20231010 | 154500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20231010 | 154400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20231010 | 154300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20231010 | 154200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20231010 | 154100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20231010 | 154000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20231010 | 153900 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20231010 | 153800 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20231010 | 153700 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20231010 | 153600 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20231010 | 153500 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20231010 | 153400 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20231010 | 153300 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 333 | 20231010 | 153200 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20231010 | 153100 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20231010 | 153000 | 36996638150 | 13500 | 13500 | 13500 | 13500 | 25084 |
| 336 | 20231010 | 152900 | 36658004150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 337 | 20231010 | 152800 | 36658004150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 338 | 20231010 | 152700 | 36658004150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 339 | 20231010 | 152600 | 36658004150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 340 | 20231010 | 152500 | 36658004150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 341 | 20231010 | 152400 | 36658004150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 342 | 20231010 | 152300 | 36658004150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 343 | 20231010 | 152200 | 36658004150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 344 | 20231010 | 152100 | 36658004150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 345 | 20231010 | 152000 | 36658004150 | 13610 | 13610 | 13610 | 13610 | 0 |
| 346 | 20231010 | 151900 | 36658004150 | 13610 | 13670 | 13670 | 13510 | 10277 |
| 347 | 20231010 | 151800 | 36518335090 | 13650 | 13670 | 13670 | 13650 | 8554 |
| 348 | 20231010 | 151700 | 36401427160 | 13680 | 13680 | 13680 | 13680 | 0 |
| 349 | 20231010 | 151600 | 36401427160 | 13680 | 13770 | 13770 | 13680 | 6245 |
| 350 | 20231010 | 151500 | 36315832750 | 13780 | 13890 | 13890 | 13780 | 18530 |
| 351 | 20231010 | 151400 | 36059378700 | 13880 | 13880 | 13900 | 13880 | 1684 |
| 352 | 20231010 | 151300 | 36035987750 | 13890 | 13890 | 13900 | 13880 | 2851 |
| 353 | 20231010 | 151200 | 35996396040 | 13890 | 13890 | 13910 | 13880 | 1518 |
| 354 | 20231010 | 151100 | 35975311560 | 13890 | 13890 | 13910 | 13880 | 1345 |
| 355 | 20231010 | 151000 | 35956625640 | 13890 | 13930 | 13940 | 13890 | 4680 |
| 356 | 20231010 | 150900 | 35891524330 | 13930 | 13910 | 13930 | 13900 | 2245 |
| 357 | 20231010 | 150800 | 35860270450 | 13900 | 13920 | 13930 | 13880 | 3299 |
| 358 | 20231010 | 150700 | 35814437170 | 13920 | 13910 | 13930 | 13860 | 5281 |
| 359 | 20231010 | 150600 | 35741036930 | 13910 | 13900 | 13930 | 13880 | 2519 |
| 360 | 20231010 | 150500 | 35706002220 | 13870 | 14000 | 14000 | 13860 | 14413 |
| 361 | 20231010 | 150400 | 35505259170 | 14000 | 14010 | 14070 | 14000 | 4849 |
| 362 | 20231010 | 150300 | 35437299000 | 14000 | 14050 | 14090 | 13990 | 4652 |
| 363 | 20231010 | 150200 | 35372026780 | 14060 | 14170 | 14190 | 13980 | 24752 |
| 364 | 20231010 | 150100 | 35024456330 | 14170 | 14250 | 14250 | 14170 | 2475 |
| 365 | 20231010 | 150000 | 34989306050 | 14250 | 14280 | 14280 | 14210 | 3693 |
| 366 | 20231010 | 145900 | 34936734800 | 14250 | 14280 | 14310 | 14240 | 2564 |
| 367 | 20231010 | 145800 | 34900166190 | 14280 | 14280 | 14310 | 14270 | 379 |
| 368 | 20231010 | 145700 | 34894753680 | 14280 | 14370 | 14370 | 14270 | 5478 |
| 369 | 20231010 | 145600 | 34816410720 | 14370 | 14410 | 14430 | 14370 | 1814 |
| 370 | 20231010 | 145500 | 34790289940 | 14430 | 14410 | 14430 | 14410 | 1565 |
| 371 | 20231010 | 145400 | 34767722330 | 14420 | 14420 | 14450 | 14390 | 1102 |
| 372 | 20231010 | 145300 | 34751851720 | 14420 | 14410 | 14460 | 14410 | 1652 |
| 373 | 20231010 | 145200 | 34727988280 | 14380 | 14450 | 14450 | 14370 | 377 |
| 374 | 20231010 | 145100 | 34722557620 | 14460 | 14470 | 14470 | 14300 | 1983 |
| 375 | 20231010 | 145000 | 34694033480 | 14480 | 14480 | 14490 | 14470 | 1249 |
| 376 | 20231010 | 144900 | 34675951790 | 14480 | 14470 | 14500 | 14460 | 1580 |
| 377 | 20231010 | 144800 | 34653076590 | 14490 | 14460 | 14500 | 14460 | 2358 |
| 378 | 20231010 | 144700 | 34618932890 | 14470 | 14450 | 14470 | 14400 | 3328 |
| 379 | 20231010 | 144600 | 34570875440 | 14450 | 14460 | 14480 | 14400 | 2207 |
| 380 | 20231010 | 144500 | 34539003410 | 14480 | 14490 | 14520 | 14470 | 2566 |
| 381 | 20231010 | 144400 | 34501828620 | 14500 | 14520 | 14540 | 14480 | 2181 |
| 382 | 20231010 | 144300 | 34470172620 | 14520 | 14430 | 14550 | 14430 | 6351 |
| 383 | 20231010 | 144200 | 34378133080 | 14430 | 14300 | 14430 | 14300 | 3282 |
| 384 | 20231010 | 144100 | 34331062390 | 14300 | 14280 | 14300 | 14270 | 706 |
| 385 | 20231010 | 144000 | 34320974110 | 14280 | 14270 | 14290 | 14270 | 940 |
| 386 | 20231010 | 143900 | 34307553050 | 14280 | 14280 | 14280 | 14250 | 1123 |
| 387 | 20231010 | 143800 | 34291536720 | 14280 | 14230 | 14280 | 14220 | 1882 |
| 388 | 20231010 | 143700 | 34264735920 | 14240 | 14220 | 14250 | 14210 | 381 |
| 389 | 20231010 | 143600 | 34259313080 | 14230 | 14240 | 14250 | 14230 | 315 |
| 390 | 20231010 | 143500 | 34254829760 | 14250 | 14250 | 14290 | 14230 | 1093 |
| 391 | 20231010 | 143400 | 34239262850 | 14290 | 14280 | 14290 | 14230 | 1144 |
| 392 | 20231010 | 143300 | 34222930060 | 14290 | 14290 | 14300 | 14270 | 3233 |
| 393 | 20231010 | 143200 | 34176739890 | 14290 | 14270 | 14290 | 14250 | 831 |
| 394 | 20231010 | 143100 | 34164878610 | 14270 | 14220 | 14290 | 14160 | 2076 |
| 395 | 20231010 | 143000 | 34135411970 | 14260 | 14220 | 14270 | 14210 | 670 |
| 396 | 20231010 | 142900 | 34125865960 | 14220 | 14220 | 14220 | 14210 | 1645 |
| 397 | 20231010 | 142800 | 34102480290 | 14220 | 14230 | 14250 | 14220 | 1235 |
| 398 | 20231010 | 142700 | 34084909360 | 14270 | 14280 | 14290 | 14220 | 564 |
| 399 | 20231010 | 142600 | 34076866110 | 14280 | 14210 | 14280 | 14200 | 2316 |
| 400 | 20231010 | 142500 | 34043943570 | 14210 | 14290 | 14290 | 14180 | 6345 |
| 401 | 20231010 | 142400 | 33953769040 | 14300 | 14190 | 14320 | 14190 | 2719 |
| 402 | 20231010 | 142300 | 33915038080 | 14190 | 14180 | 14220 | 14180 | 1750 |
| 403 | 20231010 | 142200 | 33890188810 | 14180 | 14210 | 14210 | 14180 | 124 |
| 404 | 20231010 | 142100 | 33888428600 | 14210 | 14210 | 14210 | 14170 | 1612 |
| 405 | 20231010 | 142000 | 33865542360 | 14210 | 14210 | 14220 | 14200 | 1171 |
| 406 | 20231010 | 141900 | 33848899700 | 14160 | 14180 | 14220 | 14120 | 4933 |
| 407 | 20231010 | 141800 | 33779153600 | 14180 | 14150 | 14230 | 14150 | 703 |
| 408 | 20231010 | 141700 | 33769200520 | 14150 | 14230 | 14230 | 14150 | 4400 |
| 409 | 20231010 | 141600 | 33706758050 | 14240 | 14290 | 14290 | 14210 | 4221 |
| 410 | 20231010 | 141500 | 33646653300 | 14290 | 14300 | 14340 | 14290 | 494 |
| 411 | 20231010 | 141400 | 33639589020 | 14300 | 14270 | 14340 | 14260 | 685 |
| 412 | 20231010 | 141300 | 33629810260 | 14260 | 14280 | 14290 | 14260 | 2236 |
| 413 | 20231010 | 141200 | 33597896130 | 14280 | 14330 | 14350 | 14280 | 3747 |
| 414 | 20231010 | 141100 | 33544290440 | 14330 | 14330 | 14350 | 14310 | 476 |
| 415 | 20231010 | 141000 | 33537474010 | 14310 | 14350 | 14350 | 14310 | 838 |
| 416 | 20231010 | 140900 | 33525466890 | 14320 | 14330 | 14350 | 14320 | 358 |
| 417 | 20231010 | 140800 | 33520336420 | 14330 | 14320 | 14370 | 14310 | 659 |
| 418 | 20231010 | 140700 | 33510897530 | 14300 | 14340 | 14340 | 14290 | 2964 |
| 419 | 20231010 | 140600 | 33468466980 | 14360 | 14350 | 14370 | 14320 | 699 |
| 420 | 20231010 | 140500 | 33458451830 | 14330 | 14380 | 14390 | 14320 | 711 |
| 421 | 20231010 | 140400 | 33448242580 | 14380 | 14340 | 14380 | 14340 | 3097 |
| 422 | 20231010 | 140300 | 33403800280 | 14320 | 14330 | 14340 | 14310 | 979 |
| 423 | 20231010 | 140200 | 33389782580 | 14340 | 14350 | 14350 | 14330 | 1097 |
| 424 | 20231010 | 140100 | 33374047080 | 14340 | 14380 | 14380 | 14330 | 3721 |
| 425 | 20231010 | 140000 | 33320645190 | 14380 | 14430 | 14440 | 14380 | 2880 |
| 426 | 20231010 | 135900 | 33279155320 | 14440 | 14450 | 14460 | 14440 | 494 |
| 427 | 20231010 | 135800 | 33272018980 | 14460 | 14470 | 14470 | 14450 | 192 |
| 428 | 20231010 | 135700 | 33269241900 | 14470 | 14480 | 14500 | 14470 | 1630 |
| 429 | 20231010 | 135600 | 33245646000 | 14470 | 14470 | 14480 | 14470 | 517 |
| 430 | 20231010 | 135500 | 33238161390 | 14470 | 14440 | 14470 | 14430 | 447 |
| 431 | 20231010 | 135400 | 33231706750 | 14430 | 14440 | 14440 | 14430 | 675 |
| 432 | 20231010 | 135300 | 33221964910 | 14440 | 14460 | 14470 | 14440 | 466 |
| 433 | 20231010 | 135200 | 33215232970 | 14460 | 14430 | 14470 | 14430 | 291 |
| 434 | 20231010 | 135100 | 33211028840 | 14440 | 14490 | 14490 | 14420 | 1825 |
| 435 | 20231010 | 135000 | 33184681290 | 14490 | 14550 | 14550 | 14470 | 1422 |
| 436 | 20231010 | 134900 | 33164059550 | 14530 | 14510 | 14570 | 14500 | 2177 |
| 437 | 20231010 | 134800 | 33132377900 | 14540 | 14490 | 14540 | 14460 | 1812 |
| 438 | 20231010 | 134700 | 33106102120 | 14490 | 14420 | 14490 | 14410 | 894 |
| 439 | 20231010 | 134600 | 33093186790 | 14420 | 14500 | 14510 | 14420 | 3452 |
| 440 | 20231010 | 134500 | 33043234320 | 14510 | 14570 | 14570 | 14500 | 623 |
| 441 | 20231010 | 134400 | 33034178620 | 14580 | 14580 | 14600 | 14540 | 2511 |
| 442 | 20231010 | 134300 | 32997560120 | 14580 | 14500 | 14580 | 14470 | 2385 |
| 443 | 20231010 | 134200 | 32962888120 | 14520 | 14480 | 14520 | 14470 | 987 |
| 444 | 20231010 | 134100 | 32948564540 | 14480 | 14420 | 14480 | 14400 | 642 |
| 445 | 20231010 | 134000 | 32939300860 | 14420 | 14470 | 14470 | 14420 | 1536 |
| 446 | 20231010 | 133900 | 32917127860 | 14470 | 14530 | 14530 | 14470 | 1207 |
| 447 | 20231010 | 133800 | 32899652640 | 14540 | 14500 | 14580 | 14460 | 4444 |
| 448 | 20231010 | 133700 | 32835103990 | 14520 | 14400 | 14520 | 14390 | 2363 |
| 449 | 20231010 | 133600 | 32800959250 | 14400 | 14390 | 14450 | 14390 | 1362 |
| 450 | 20231010 | 133500 | 32781335590 | 14390 | 14430 | 14450 | 14380 | 2232 |
| 451 | 20231010 | 133400 | 32749166210 | 14450 | 14470 | 14490 | 14430 | 888 |
| 452 | 20231010 | 133300 | 32736335740 | 14470 | 14540 | 14570 | 14470 | 3719 |
| 453 | 20231010 | 133200 | 32682300200 | 14570 | 14370 | 14590 | 14370 | 9748 |
| 454 | 20231010 | 133100 | 32541075890 | 14370 | 14290 | 14380 | 14290 | 5315 |
| 455 | 20231010 | 133000 | 32464913230 | 14290 | 14230 | 14300 | 14220 | 3909 |
| 456 | 20231010 | 132900 | 32409189160 | 14240 | 14250 | 14270 | 14220 | 2091 |
| 457 | 20231010 | 132800 | 32379404240 | 14260 | 14310 | 14310 | 14210 | 3509 |
| 458 | 20231010 | 132700 | 32329449130 | 14310 | 14180 | 14320 | 14180 | 4525 |
| 459 | 20231010 | 132600 | 32265026440 | 14190 | 14270 | 14280 | 14140 | 14630 |
| 460 | 20231010 | 132500 | 32057209750 | 14280 | 14320 | 14340 | 14280 | 2338 |
| 461 | 20231010 | 132400 | 32023769290 | 14330 | 14310 | 14340 | 14280 | 3300 |
| 462 | 20231010 | 132300 | 31976591030 | 14320 | 14270 | 14340 | 14270 | 2214 |
| 463 | 20231010 | 132200 | 31944959580 | 14270 | 14350 | 14350 | 14270 | 7177 |
| 464 | 20231010 | 132100 | 31842227390 | 14310 | 14420 | 14430 | 14300 | 13251 |
| 465 | 20231010 | 132000 | 31651945640 | 14420 | 14500 | 14510 | 14420 | 7050 |
| 466 | 20231010 | 131900 | 31550002910 | 14510 | 14510 | 14510 | 14490 | 883 |
| 467 | 20231010 | 131800 | 31537198580 | 14490 | 14460 | 14520 | 14460 | 1555 |
| 468 | 20231010 | 131700 | 31514658970 | 14460 | 14500 | 14500 | 14460 | 845 |
| 469 | 20231010 | 131600 | 31502427220 | 14500 | 14500 | 14520 | 14480 | 1037 |
| 470 | 20231010 | 131500 | 31487393040 | 14520 | 14500 | 14530 | 14490 | 63 |
| 471 | 20231010 | 131400 | 31486479240 | 14530 | 14540 | 14540 | 14480 | 155 |
| 472 | 20231010 | 131300 | 31484231550 | 14500 | 14540 | 14540 | 14460 | 2374 |
| 473 | 20231010 | 131200 | 31449843450 | 14540 | 14520 | 14550 | 14460 | 1928 |
| 474 | 20231010 | 131100 | 31421892670 | 14540 | 14480 | 14550 | 14450 | 2232 |
| 475 | 20231010 | 131000 | 31389601040 | 14480 | 14470 | 14500 | 14430 | 4353 |
| 476 | 20231010 | 130900 | 31326685000 | 14460 | 14500 | 14500 | 14450 | 6079 |
| 477 | 20231010 | 130800 | 31238724840 | 14500 | 14580 | 14580 | 14490 | 3885 |
| 478 | 20231010 | 130700 | 31182364750 | 14540 | 14580 | 14620 | 14540 | 1230 |
| 479 | 20231010 | 130600 | 31164454020 | 14620 | 14580 | 14630 | 14570 | 615 |
| 480 | 20231010 | 130500 | 31155490500 | 14600 | 14550 | 14630 | 14550 | 520 |
| 481 | 20231010 | 130400 | 31147903120 | 14550 | 14600 | 14600 | 14530 | 442 |
| 482 | 20231010 | 130300 | 31141470300 | 14520 | 14610 | 14610 | 14500 | 3686 |
| 483 | 20231010 | 130200 | 31087892110 | 14610 | 14650 | 14660 | 14600 | 4020 |
| 484 | 20231010 | 130100 | 31029041580 | 14650 | 14670 | 14670 | 14630 | 2047 |
| 485 | 20231010 | 130000 | 30999047300 | 14680 | 14640 | 14680 | 14620 | 1500 |
| 486 | 20231010 | 125900 | 30977073370 | 14630 | 14610 | 14650 | 14610 | 420 |
| 487 | 20231010 | 125800 | 30970927450 | 14660 | 14680 | 14690 | 14610 | 1622 |
| 488 | 20231010 | 125700 | 30947150460 | 14680 | 14700 | 14700 | 14660 | 1594 |
| 489 | 20231010 | 125600 | 30923743800 | 14690 | 14710 | 14720 | 14690 | 759 |
| 490 | 20231010 | 125500 | 30912579700 | 14710 | 14780 | 14800 | 14710 | 4508 |
| 491 | 20231010 | 125400 | 30846031010 | 14780 | 14680 | 14780 | 14650 | 2988 |
| 492 | 20231010 | 125300 | 30802048210 | 14650 | 14560 | 14700 | 14560 | 3315 |
| 493 | 20231010 | 125200 | 30753480670 | 14560 | 14570 | 14590 | 14560 | 1153 |
| 494 | 20231010 | 125100 | 30736685970 | 14570 | 14600 | 14600 | 14550 | 735 |
| 495 | 20231010 | 125000 | 30725967310 | 14600 | 14530 | 14600 | 14500 | 4581 |
| 496 | 20231010 | 124900 | 30659471810 | 14530 | 14570 | 14570 | 14520 | 3587 |
| 497 | 20231010 | 124800 | 30607312380 | 14570 | 14570 | 14600 | 14570 | 864 |
| 498 | 20231010 | 124700 | 30594709900 | 14570 | 14620 | 14620 | 14560 | 1056 |
| 499 | 20231010 | 124600 | 30579308280 | 14620 | 14630 | 14660 | 14620 | 881 |
| 500 | 20231010 | 124500 | 30566419020 | 14630 | 14670 | 14680 | 14620 | 1517 |
| 501 | 20231010 | 124400 | 30544171700 | 14650 | 14640 | 14670 | 14620 | 311 |
| 502 | 20231010 | 124300 | 30539617350 | 14620 | 14590 | 14620 | 14550 | 3721 |
| 503 | 20231010 | 124200 | 30485391430 | 14580 | 14660 | 14670 | 14580 | 8996 |
| 504 | 20231010 | 124100 | 30353925860 | 14640 | 14670 | 14680 | 14640 | 881 |
| 505 | 20231010 | 124000 | 30341016170 | 14660 | 14680 | 14680 | 14660 | 475 |
| 506 | 20231010 | 123900 | 30334048650 | 14680 | 14630 | 14690 | 14630 | 1195 |
| 507 | 20231010 | 123800 | 30316531670 | 14630 | 14650 | 14680 | 14630 | 2550 |
| 508 | 20231010 | 123700 | 30279190960 | 14670 | 14680 | 14680 | 14650 | 1482 |
| 509 | 20231010 | 123600 | 30257465270 | 14670 | 14680 | 14680 | 14670 | 731 |
| 510 | 20231010 | 123500 | 30246736960 | 14680 | 14650 | 14680 | 14640 | 3082 |
| 511 | 20231010 | 123400 | 30201543860 | 14650 | 14620 | 14670 | 14620 | 1291 |
| 512 | 20231010 | 123300 | 30182653420 | 14620 | 14620 | 14630 | 14610 | 1293 |
| 513 | 20231010 | 123200 | 30163749890 | 14650 | 14660 | 14710 | 14610 | 6869 |
| 514 | 20231010 | 123100 | 30063278630 | 14650 | 14720 | 14720 | 14650 | 3028 |
| 515 | 20231010 | 123000 | 30018860100 | 14720 | 14700 | 14720 | 14660 | 1596 |
| 516 | 20231010 | 122900 | 29995420320 | 14700 | 14700 | 14720 | 14660 | 1557 |
| 517 | 20231010 | 122800 | 29972535010 | 14700 | 14670 | 14720 | 14660 | 1112 |
| 518 | 20231010 | 122700 | 29956217960 | 14670 | 14650 | 14750 | 14630 | 1686 |
| 519 | 20231010 | 122600 | 29931472440 | 14640 | 14760 | 14770 | 14620 | 5966 |
| 520 | 20231010 | 122500 | 29843672910 | 14760 | 14800 | 14810 | 14760 | 3439 |
| 521 | 20231010 | 122400 | 29792814690 | 14810 | 14840 | 14840 | 14800 | 1145 |
| 522 | 20231010 | 122300 | 29775853560 | 14840 | 14880 | 14880 | 14840 | 2081 |
| 523 | 20231010 | 122200 | 29744955830 | 14890 | 14890 | 14910 | 14890 | 913 |
| 524 | 20231010 | 122100 | 29731359670 | 14890 | 14920 | 14930 | 14890 | 832 |
| 525 | 20231010 | 122000 | 29718954900 | 14930 | 14900 | 14940 | 14900 | 1865 |
| 526 | 20231010 | 121900 | 29691134440 | 14890 | 14840 | 14940 | 14840 | 3484 |
| 527 | 20231010 | 121800 | 29639233360 | 14840 | 14830 | 14890 | 14830 | 1269 |
| 528 | 20231010 | 121700 | 29620381250 | 14810 | 14840 | 14840 | 14810 | 1677 |
| 529 | 20231010 | 121600 | 29595527170 | 14840 | 14870 | 14870 | 14840 | 747 |
| 530 | 20231010 | 121500 | 29584429520 | 14880 | 14870 | 14890 | 14870 | 513 |
| 531 | 20231010 | 121400 | 29576801120 | 14870 | 14890 | 14900 | 14860 | 1771 |
| 532 | 20231010 | 121300 | 29550443380 | 14900 | 14830 | 14900 | 14810 | 1932 |
| 533 | 20231010 | 121200 | 29521736740 | 14820 | 14830 | 14830 | 14820 | 1143 |
| 534 | 20231010 | 121100 | 29504796940 | 14830 | 14860 | 14870 | 14820 | 2384 |
| 535 | 20231010 | 121000 | 29469409550 | 14860 | 14880 | 14880 | 14860 | 626 |
| 536 | 20231010 | 120900 | 29460099440 | 14880 | 14890 | 14890 | 14870 | 862 |
| 537 | 20231010 | 120800 | 29447268670 | 14900 | 14900 | 14900 | 14850 | 1157 |
| 538 | 20231010 | 120700 | 29430059470 | 14900 | 14920 | 14920 | 14900 | 2302 |
| 539 | 20231010 | 120600 | 29395738960 | 14910 | 14870 | 14930 | 14870 | 4305 |
| 540 | 20231010 | 120500 | 29331582830 | 14850 | 14840 | 14870 | 14840 | 1565 |
| 541 | 20231010 | 120400 | 29308331700 | 14850 | 14810 | 14850 | 14800 | 542 |
| 542 | 20231010 | 120300 | 29300291770 | 14810 | 14800 | 14810 | 14760 | 1297 |
| 543 | 20231010 | 120200 | 29281112180 | 14810 | 14850 | 14850 | 14800 | 2966 |
| 544 | 20231010 | 120100 | 29237140640 | 14860 | 14860 | 14870 | 14850 | 1082 |
| 545 | 20231010 | 120000 | 29221068450 | 14860 | 14850 | 14870 | 14850 | 963 |
| 546 | 20231010 | 115900 | 29206763960 | 14850 | 14860 | 14860 | 14840 | 1853 |
| 547 | 20231010 | 115800 | 29179252830 | 14860 | 14880 | 14900 | 14840 | 4781 |
| 548 | 20231010 | 115700 | 29108106620 | 14880 | 14740 | 14890 | 14740 | 8382 |
| 549 | 20231010 | 115600 | 28983947240 | 14710 | 14710 | 14720 | 14710 | 1280 |
| 550 | 20231010 | 115500 | 28965116740 | 14710 | 14710 | 14720 | 14710 | 227 |
| 551 | 20231010 | 115400 | 28961777470 | 14760 | 14700 | 14760 | 14690 | 973 |
| 552 | 20231010 | 115300 | 28947467880 | 14700 | 14710 | 14770 | 14700 | 271 |
| 553 | 20231010 | 115200 | 28943474390 | 14710 | 14720 | 14720 | 14700 | 958 |
| 554 | 20231010 | 115100 | 28929385370 | 14730 | 14770 | 14780 | 14720 | 1091 |
| 555 | 20231010 | 115000 | 28913294710 | 14780 | 14770 | 14800 | 14770 | 672 |
| 556 | 20231010 | 114900 | 28903353970 | 14770 | 14810 | 14810 | 14750 | 229 |
| 557 | 20231010 | 114800 | 28899973550 | 14760 | 14770 | 14770 | 14760 | 2352 |
| 558 | 20231010 | 114700 | 28865242790 | 14760 | 14810 | 14810 | 14750 | 1253 |
| 559 | 20231010 | 114600 | 28846731630 | 14810 | 14840 | 14850 | 14810 | 926 |
| 560 | 20231010 | 114500 | 28832996900 | 14840 | 14780 | 14870 | 14780 | 3626 |
| 561 | 20231010 | 114400 | 28779195400 | 14760 | 14680 | 14800 | 14680 | 2417 |
| 562 | 20231010 | 114300 | 28743549720 | 14680 | 14680 | 14740 | 14670 | 757 |
| 563 | 20231010 | 114200 | 28732430860 | 14680 | 14720 | 14720 | 14670 | 2414 |
| 564 | 20231010 | 114100 | 28696952410 | 14720 | 14740 | 14740 | 14720 | 1501 |
| 565 | 20231010 | 114000 | 28674853480 | 14730 | 14750 | 14760 | 14730 | 546 |
| 566 | 20231010 | 113900 | 28666800990 | 14750 | 14760 | 14770 | 14740 | 1665 |
| 567 | 20231010 | 113800 | 28642242280 | 14770 | 14750 | 14780 | 14750 | 1290 |
| 568 | 20231010 | 113700 | 28623184120 | 14740 | 14730 | 14760 | 14720 | 2123 |
| 569 | 20231010 | 113600 | 28591903160 | 14730 | 14810 | 14810 | 14720 | 4959 |
| 570 | 20231010 | 113500 | 28518649510 | 14810 | 14830 | 14840 | 14770 | 5020 |
| 571 | 20231010 | 113400 | 28444364970 | 14830 | 14740 | 14840 | 14720 | 9794 |
| 572 | 20231010 | 113300 | 28299549050 | 14740 | 14670 | 14740 | 14660 | 3464 |
| 573 | 20231010 | 113200 | 28248653780 | 14670 | 14640 | 14730 | 14640 | 3056 |
| 574 | 20231010 | 113100 | 28203767990 | 14630 | 14560 | 14630 | 14560 | 3036 |
| 575 | 20231010 | 113000 | 28159475100 | 14560 | 14550 | 14570 | 14550 | 574 |
| 576 | 20231010 | 112900 | 28151113860 | 14540 | 14540 | 14560 | 14530 | 248 |
| 577 | 20231010 | 112800 | 28147506920 | 14540 | 14530 | 14550 | 14520 | 1001 |
| 578 | 20231010 | 112700 | 28132956640 | 14530 | 14520 | 14560 | 14520 | 638 |
| 579 | 20231010 | 112600 | 28123678110 | 14530 | 14530 | 14570 | 14530 | 1398 |
| 580 | 20231010 | 112500 | 28103353190 | 14530 | 14500 | 14570 | 14470 | 3323 |
| 581 | 20231010 | 112400 | 28055146370 | 14500 | 14510 | 14510 | 14500 | 5941 |
| 582 | 20231010 | 112300 | 27968991990 | 14510 | 14550 | 14560 | 14510 | 7990 |
| 583 | 20231010 | 112200 | 27852841430 | 14560 | 14560 | 14570 | 14550 | 2252 |
| 584 | 20231010 | 112100 | 27820065810 | 14560 | 14560 | 14570 | 14550 | 1242 |
| 585 | 20231010 | 112000 | 27801992260 | 14560 | 14560 | 14580 | 14560 | 1321 |
| 586 | 20231010 | 111900 | 27782754180 | 14560 | 14570 | 14580 | 14560 | 1569 |
| 587 | 20231010 | 111800 | 27759897740 | 14570 | 14580 | 14600 | 14570 | 2046 |
| 588 | 20231010 | 111700 | 27730058530 | 14590 | 14570 | 14600 | 14570 | 719 |
| 589 | 20231010 | 111600 | 27719573210 | 14570 | 14580 | 14580 | 14570 | 1198 |
| 590 | 20231010 | 111500 | 27702113510 | 14580 | 14560 | 14620 | 14560 | 1066 |
| 591 | 20231010 | 111400 | 27686560200 | 14560 | 14630 | 14640 | 14560 | 2900 |
| 592 | 20231010 | 111300 | 27644255400 | 14630 | 14680 | 14680 | 14630 | 1476 |
| 593 | 20231010 | 111200 | 27622638540 | 14690 | 14650 | 14690 | 14640 | 987 |
| 594 | 20231010 | 111100 | 27608170000 | 14650 | 14690 | 14700 | 14640 | 4212 |
| 595 | 20231010 | 111000 | 27546363030 | 14700 | 14620 | 14700 | 14620 | 2020 |
| 596 | 20231010 | 110900 | 27516752110 | 14630 | 14610 | 14630 | 14610 | 1240 |
| 597 | 20231010 | 110800 | 27498621730 | 14590 | 14570 | 14630 | 14570 | 594 |
| 598 | 20231010 | 110700 | 27489952580 | 14570 | 14570 | 14570 | 14550 | 1559 |
| 599 | 20231010 | 110600 | 27467246930 | 14560 | 14600 | 14600 | 14560 | 2431 |
| 600 | 20231010 | 110500 | 27431833230 | 14590 | 14580 | 14590 | 14560 | 2872 |
| 601 | 20231010 | 110400 | 27389991630 | 14590 | 14560 | 14600 | 14550 | 1948 |
| 602 | 20231010 | 110300 | 27361607790 | 14560 | 14570 | 14650 | 14560 | 9900 |
| 603 | 20231010 | 110200 | 27217155200 | 14560 | 14600 | 14610 | 14560 | 7532 |
| 604 | 20231010 | 110100 | 27107345820 | 14610 | 14630 | 14640 | 14570 | 10455 |
| 605 | 20231010 | 110000 | 26954702490 | 14640 | 14740 | 14750 | 14630 | 10185 |
| 606 | 20231010 | 105900 | 26805173730 | 14740 | 14760 | 14800 | 14740 | 2764 |
| 607 | 20231010 | 105800 | 26764364210 | 14760 | 14850 | 14850 | 14750 | 2944 |
| 608 | 20231010 | 105700 | 26720792770 | 14850 | 14850 | 14880 | 14850 | 1291 |
| 609 | 20231010 | 105600 | 26701608900 | 14850 | 14880 | 14880 | 14830 | 2488 |
| 610 | 20231010 | 105500 | 26664661110 | 14880 | 14890 | 14930 | 14850 | 6948 |
| 611 | 20231010 | 105400 | 26561254780 | 14880 | 14870 | 14890 | 14860 | 1340 |
| 612 | 20231010 | 105300 | 26541325260 | 14880 | 14880 | 14880 | 14860 | 2676 |
| 613 | 20231010 | 105200 | 26501530650 | 14880 | 14850 | 14890 | 14850 | 1638 |
| 614 | 20231010 | 105100 | 26477154970 | 14880 | 14850 | 14890 | 14830 | 2619 |
| 615 | 20231010 | 105000 | 26438251490 | 14860 | 14830 | 14860 | 14810 | 1548 |
| 616 | 20231010 | 104900 | 26415304410 | 14830 | 14820 | 14830 | 14800 | 1901 |
| 617 | 20231010 | 104800 | 26387146940 | 14810 | 14800 | 14820 | 14770 | 2047 |
| 618 | 20231010 | 104700 | 26356846640 | 14800 | 14760 | 14810 | 14760 | 1255 |
| 619 | 20231010 | 104600 | 26338286580 | 14760 | 14790 | 14830 | 14750 | 2192 |
| 620 | 20231010 | 104500 | 26305895040 | 14810 | 14760 | 14870 | 14760 | 5429 |
| 621 | 20231010 | 104400 | 26225384290 | 14780 | 14720 | 14780 | 14700 | 8953 |
| 622 | 20231010 | 104300 | 26093553510 | 14720 | 14770 | 14770 | 14710 | 8139 |
| 623 | 20231010 | 104200 | 25973587580 | 14760 | 14760 | 14780 | 14750 | 5583 |
| 624 | 20231010 | 104100 | 25891176460 | 14760 | 14780 | 14790 | 14750 | 5211 |
| 625 | 20231010 | 104000 | 25814270420 | 14790 | 14770 | 14790 | 14750 | 6970 |
| 626 | 20231010 | 103900 | 25711342830 | 14770 | 14870 | 14890 | 14760 | 19039 |
| 627 | 20231010 | 103800 | 25429105560 | 14880 | 14870 | 14880 | 14860 | 2880 |
| 628 | 20231010 | 103700 | 25386274870 | 14870 | 14920 | 14920 | 14870 | 6490 |
| 629 | 20231010 | 103600 | 25289630240 | 14900 | 14930 | 14960 | 14900 | 5396 |
| 630 | 20231010 | 103500 | 25209030880 | 14910 | 14900 | 14930 | 14860 | 5333 |
| 631 | 20231010 | 103400 | 25129633060 | 14900 | 14870 | 14970 | 14860 | 7736 |
| 632 | 20231010 | 103300 | 25014306290 | 14870 | 14860 | 14880 | 14850 | 7148 |
| 633 | 20231010 | 103200 | 24908086380 | 14850 | 14960 | 14960 | 14820 | 19724 |
| 634 | 20231010 | 103100 | 24614533540 | 14960 | 15080 | 15090 | 14960 | 13318 |
| 635 | 20231010 | 103000 | 24414583440 | 15080 | 15100 | 15140 | 15050 | 6919 |
| 636 | 20231010 | 102900 | 24310216110 | 15100 | 15110 | 15190 | 15090 | 21470 |
| 637 | 20231010 | 102800 | 23985094250 | 15110 | 15030 | 15130 | 15030 | 10687 |
| 638 | 20231010 | 102700 | 23823650800 | 15030 | 15040 | 15040 | 14930 | 18220 |
| 639 | 20231010 | 102600 | 23550721080 | 15040 | 15040 | 15050 | 15020 | 3479 |
| 640 | 20231010 | 102500 | 23498431700 | 15040 | 15090 | 15120 | 15030 | 12009 |
| 641 | 20231010 | 102400 | 23317312820 | 15090 | 15040 | 15100 | 15030 | 2917 |
| 642 | 20231010 | 102300 | 23273398030 | 15090 | 15110 | 15110 | 15020 | 3438 |
| 643 | 20231010 | 102200 | 23221622150 | 15120 | 15130 | 15130 | 15050 | 4153 |
| 644 | 20231010 | 102100 | 23158825650 | 15130 | 15110 | 15130 | 15020 | 14336 |
| 645 | 20231010 | 102000 | 22942749030 | 15110 | 15090 | 15150 | 15080 | 18127 |
| 646 | 20231010 | 101900 | 22668783810 | 15090 | 14980 | 15110 | 14960 | 13896 |
| 647 | 20231010 | 101800 | 22459723820 | 14970 | 15070 | 15120 | 14940 | 30606 |
| 648 | 20231010 | 101700 | 22000593580 | 15070 | 15070 | 15280 | 15050 | 62882 |
| 649 | 20231010 | 101600 | 21046623380 | 15060 | 15100 | 15200 | 15060 | 45153 |
| 650 | 20231010 | 101500 | 20363474600 | 15100 | 15190 | 15240 | 15050 | 101310 |
| 651 | 20231010 | 101400 | 18827177960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 652 | 20231010 | 101300 | 18827177960 | 15230 | 15230 | 15230 | 15200 | 6478 |
| 653 | 20231010 | 101200 | 18728591250 | 15230 | 15080 | 15230 | 14920 | 80957 |
| 654 | 20231010 | 101100 | 17504063350 | 15080 | 14680 | 15080 | 14670 | 27242 |
| 655 | 20231010 | 101000 | 17097941930 | 14680 | 14660 | 14700 | 14650 | 2301 |
| 656 | 20231010 | 100900 | 17064167500 | 14670 | 14610 | 14670 | 14570 | 2782 |
| 657 | 20231010 | 100800 | 17023439370 | 14610 | 14530 | 14610 | 14510 | 2733 |
| 658 | 20231010 | 100700 | 16983717420 | 14530 | 14620 | 14620 | 14530 | 2919 |
| 659 | 20231010 | 100600 | 16941155000 | 14620 | 14710 | 14710 | 14620 | 3314 |
| 660 | 20231010 | 100500 | 16892527360 | 14700 | 14680 | 14710 | 14670 | 4275 |
| 661 | 20231010 | 100400 | 16829747160 | 14670 | 14600 | 14680 | 14590 | 6135 |
| 662 | 20231010 | 100300 | 16739908910 | 14600 | 14530 | 14600 | 14530 | 1998 |
| 663 | 20231010 | 100200 | 16710824420 | 14530 | 14530 | 14550 | 14500 | 4474 |
| 664 | 20231010 | 100100 | 16645857480 | 14530 | 14530 | 14540 | 14490 | 6691 |
| 665 | 20231010 | 100000 | 16548756850 | 14520 | 14470 | 14540 | 14460 | 6601 |
| 666 | 20231010 | 095900 | 16452994250 | 14470 | 14470 | 14520 | 14430 | 10703 |
| 667 | 20231010 | 095800 | 16298320970 | 14470 | 14530 | 14530 | 14460 | 13002 |
| 668 | 20231010 | 095700 | 16109881770 | 14530 | 14660 | 14660 | 14500 | 18336 |
| 669 | 20231010 | 095600 | 15842637530 | 14670 | 14690 | 14690 | 14610 | 6513 |
| 670 | 20231010 | 095500 | 15747221720 | 14700 | 14710 | 14740 | 14680 | 8347 |
| 671 | 20231010 | 095400 | 15624569780 | 14710 | 14640 | 14750 | 14600 | 14014 |
| 672 | 20231010 | 095300 | 15419124150 | 14640 | 14870 | 14880 | 14640 | 29511 |
| 673 | 20231010 | 095200 | 14983837210 | 14870 | 14890 | 14900 | 14850 | 4026 |
| 674 | 20231010 | 095100 | 14923944010 | 14890 | 14860 | 14910 | 14840 | 4933 |
| 675 | 20231010 | 095000 | 14850606130 | 14850 | 14910 | 14910 | 14850 | 9871 |
| 676 | 20231010 | 094900 | 14703719760 | 14910 | 14930 | 14940 | 14890 | 10973 |
| 677 | 20231010 | 094800 | 14540152110 | 14940 | 15020 | 15020 | 14940 | 15128 |
| 678 | 20231010 | 094700 | 14313464620 | 15020 | 15050 | 15060 | 15000 | 4969 |
| 679 | 20231010 | 094600 | 14238843750 | 15050 | 15100 | 15110 | 14990 | 14189 |
| 680 | 20231010 | 094500 | 14025130580 | 15090 | 15010 | 15130 | 14970 | 15433 |
| 681 | 20231010 | 094400 | 13792650290 | 15010 | 15030 | 15070 | 14960 | 16139 |
| 682 | 20231010 | 094300 | 13550405150 | 15030 | 15080 | 15110 | 15020 | 14776 |
| 683 | 20231010 | 094200 | 13327905770 | 15090 | 15090 | 15130 | 14970 | 24004 |
| 684 | 20231010 | 094100 | 12966446600 | 15090 | 14880 | 15160 | 14870 | 32622 |
| 685 | 20231010 | 094000 | 12475095520 | 14870 | 14900 | 14930 | 14870 | 6786 |
| 686 | 20231010 | 093900 | 12374111740 | 14880 | 14950 | 14960 | 14880 | 4751 |
| 687 | 20231010 | 093800 | 12303333950 | 14950 | 15020 | 15020 | 14890 | 9493 |
| 688 | 20231010 | 093700 | 12161701140 | 14960 | 14900 | 15080 | 14870 | 18927 |
| 689 | 20231010 | 093600 | 11877719520 | 14900 | 14880 | 14960 | 14850 | 7051 |
| 690 | 20231010 | 093500 | 11772705110 | 14880 | 15000 | 15020 | 14880 | 14373 |
| 691 | 20231010 | 093400 | 11557703530 | 14950 | 14910 | 15060 | 14870 | 19505 |
| 692 | 20231010 | 093300 | 11265693700 | 14910 | 14840 | 15000 | 14840 | 7905 |
| 693 | 20231010 | 093200 | 11147453300 | 14870 | 14960 | 15070 | 14810 | 34514 |
| 694 | 20231010 | 093100 | 10631612130 | 14960 | 15050 | 15070 | 14950 | 16654 |
| 695 | 20231010 | 093000 | 10381876730 | 15090 | 15040 | 15090 | 14980 | 28242 |
| 696 | 20231010 | 092900 | 9957396370 | 15040 | 15000 | 15110 | 14900 | 55401 |
| 697 | 20231010 | 092800 | 9125656200 | 15010 | 15080 | 15160 | 14900 | 95291 |
| 698 | 20231010 | 092700 | 7690955020 | 15070 | 14480 | 15200 | 14480 | 86012 |
| 699 | 20231010 | 092600 | 6406208980 | 14470 | 14360 | 14530 | 14330 | 7459 |
| 700 | 20231010 | 092500 | 6298475090 | 14330 | 14330 | 14370 | 14320 | 1162 |
| 701 | 20231010 | 092400 | 6281813320 | 14340 | 14310 | 14370 | 14310 | 2153 |
| 702 | 20231010 | 092300 | 6250939250 | 14310 | 14270 | 14310 | 14230 | 3768 |
| 703 | 20231010 | 092200 | 6197179400 | 14230 | 14260 | 14280 | 14220 | 6679 |
| 704 | 20231010 | 092100 | 6102042870 | 14270 | 14230 | 14300 | 14210 | 3377 |
| 705 | 20231010 | 092000 | 6053870920 | 14230 | 14190 | 14300 | 14120 | 3926 |
| 706 | 20231010 | 091900 | 5998219900 | 14190 | 14240 | 14280 | 14070 | 14889 |
| 707 | 20231010 | 091800 | 5787716680 | 14280 | 14360 | 14370 | 14230 | 7347 |
| 708 | 20231010 | 091700 | 5682686900 | 14370 | 14370 | 14380 | 14340 | 3760 |
| 709 | 20231010 | 091600 | 5628684170 | 14380 | 14420 | 14440 | 14320 | 3443 |
| 710 | 20231010 | 091500 | 5579143150 | 14440 | 14330 | 14480 | 14290 | 9094 |
| 711 | 20231010 | 091400 | 5448457540 | 14320 | 14360 | 14360 | 14280 | 11986 |
| 712 | 20231010 | 091300 | 5276844050 | 14350 | 14370 | 14390 | 14320 | 9522 |
| 713 | 20231010 | 091200 | 5140242210 | 14370 | 14510 | 14520 | 14370 | 12389 |
| 714 | 20231010 | 091100 | 4961361420 | 14510 | 14480 | 14530 | 14470 | 12892 |
| 715 | 20231010 | 091000 | 4774456740 | 14480 | 14380 | 14500 | 14360 | 15415 |
| 716 | 20231010 | 090900 | 4551546410 | 14370 | 14630 | 14660 | 14370 | 35956 |
| 717 | 20231010 | 090800 | 4028873980 | 14660 | 14830 | 14840 | 14630 | 31438 |
| 718 | 20231010 | 090700 | 3565416140 | 14830 | 14710 | 15000 | 14690 | 70925 |
| 719 | 20231010 | 090600 | 2512892740 | 14690 | 14500 | 14750 | 14470 | 37723 |
| 720 | 20231010 | 090500 | 1959346320 | 14510 | 14360 | 14700 | 14340 | 32000 |
| 721 | 20231010 | 090400 | 1494865420 | 14370 | 14380 | 14460 | 14350 | 18129 |
| 722 | 20231010 | 090300 | 1233898020 | 14370 | 14360 | 14500 | 14310 | 18955 |
| 723 | 20231010 | 090200 | 960497920 | 14360 | 14290 | 14360 | 14150 | 24231 |
| 724 | 20231010 | 090100 | 614618960 | 14290 | 14040 | 14330 | 14030 | 19813 |
| 725 | 20231010 | 090000 | 333185300 | 14030 | 13850 | 14030 | 13840 | 21657 |