40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 213400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 3 | 20240112 | 213300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20240112 | 213200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20240112 | 213100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20240112 | 213000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20240112 | 212900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20240112 | 212800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20240112 | 212700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20240112 | 212600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20240112 | 212500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20240112 | 212400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20240112 | 212300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20240112 | 212200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20240112 | 212100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20240112 | 212000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20240112 | 211900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20240112 | 211800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20240112 | 211700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20240112 | 211600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20240112 | 211500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20240112 | 211400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20240112 | 211300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20240112 | 211200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20240112 | 211100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20240112 | 211000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20240112 | 210900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20240112 | 210800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20240112 | 210700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20240112 | 210600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20240112 | 210500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20240112 | 210400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 33 | 20240112 | 210300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20240112 | 210200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20240112 | 210100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20240112 | 210000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20240112 | 205900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20240112 | 205800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20240112 | 205700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20240112 | 205600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20240112 | 205500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20240112 | 205400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20240112 | 205300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20240112 | 205200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20240112 | 205100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20240112 | 205000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20240112 | 204900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20240112 | 204800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20240112 | 204700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20240112 | 204600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20240112 | 204500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20240112 | 204400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20240112 | 204300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20240112 | 204200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20240112 | 204100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20240112 | 204000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20240112 | 203900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20240112 | 203800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20240112 | 203700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20240112 | 203600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20240112 | 203500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20240112 | 203400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 63 | 20240112 | 203300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20240112 | 203200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20240112 | 203100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20240112 | 203000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20240112 | 202900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20240112 | 202800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20240112 | 202700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20240112 | 202600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20240112 | 202500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20240112 | 202400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20240112 | 202300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20240112 | 202200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20240112 | 202100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20240112 | 202000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20240112 | 201900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20240112 | 201800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20240112 | 201700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20240112 | 201600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20240112 | 201500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20240112 | 201400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20240112 | 201300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20240112 | 201200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20240112 | 201100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20240112 | 201000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20240112 | 200900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20240112 | 200800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20240112 | 200700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20240112 | 200600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20240112 | 200500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20240112 | 200400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 93 | 20240112 | 200300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20240112 | 200200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20240112 | 200100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20240112 | 200000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20240112 | 195900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20240112 | 195800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20240112 | 195700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20240112 | 195600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20240112 | 195500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20240112 | 195400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20240112 | 195300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20240112 | 195200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20240112 | 195100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20240112 | 195000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20240112 | 194900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20240112 | 194800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20240112 | 194700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20240112 | 194600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20240112 | 194500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20240112 | 194400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20240112 | 194300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20240112 | 194200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20240112 | 194100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20240112 | 194000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20240112 | 193900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20240112 | 193800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20240112 | 193700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20240112 | 193600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20240112 | 193500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20240112 | 193400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 123 | 20240112 | 193300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20240112 | 193200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20240112 | 193100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20240112 | 193000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20240112 | 192900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20240112 | 192800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20240112 | 192700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20240112 | 192600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20240112 | 192500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20240112 | 192400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20240112 | 192300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20240112 | 192200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20240112 | 192100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20240112 | 192000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20240112 | 191900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20240112 | 191800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20240112 | 191700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20240112 | 191600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20240112 | 191500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20240112 | 191400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20240112 | 191300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20240112 | 191200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20240112 | 191100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20240112 | 191000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20240112 | 190900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20240112 | 190800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20240112 | 190700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20240112 | 190600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20240112 | 190500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20240112 | 190400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 153 | 20240112 | 190300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20240112 | 190200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20240112 | 190100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20240112 | 190000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20240112 | 185900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20240112 | 185800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20240112 | 185700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20240112 | 185600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20240112 | 185500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20240112 | 185400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20240112 | 185300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20240112 | 185200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20240112 | 185100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20240112 | 185000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20240112 | 184900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20240112 | 184800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20240112 | 184700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20240112 | 184600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20240112 | 184500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20240112 | 184400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20240112 | 184300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20240112 | 184200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20240112 | 184100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20240112 | 184000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20240112 | 183900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20240112 | 183800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20240112 | 183700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20240112 | 183600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20240112 | 183500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20240112 | 183400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 183 | 20240112 | 183300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20240112 | 183200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20240112 | 183100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20240112 | 183000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20240112 | 182900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20240112 | 182800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20240112 | 182700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20240112 | 182600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20240112 | 182500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20240112 | 182400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20240112 | 182300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20240112 | 182200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20240112 | 182100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20240112 | 182000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20240112 | 181900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20240112 | 181800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20240112 | 181700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20240112 | 181600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20240112 | 181500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20240112 | 181400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20240112 | 181300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20240112 | 181200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20240112 | 181100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20240112 | 181000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20240112 | 180900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20240112 | 180800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20240112 | 180700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20240112 | 180600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20240112 | 180500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20240112 | 180400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 213 | 20240112 | 180300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20240112 | 180200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20240112 | 180100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20240112 | 180000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20240112 | 175900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20240112 | 175800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20240112 | 175700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20240112 | 175600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20240112 | 175500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20240112 | 175400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20240112 | 175300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20240112 | 175200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20240112 | 175100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20240112 | 175000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20240112 | 174900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20240112 | 174800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20240112 | 174700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20240112 | 174600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20240112 | 174500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20240112 | 174400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20240112 | 174300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20240112 | 174200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20240112 | 174100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20240112 | 174000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20240112 | 173900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20240112 | 173800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20240112 | 173700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20240112 | 173600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20240112 | 173500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20240112 | 173400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 243 | 20240112 | 173300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20240112 | 173200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20240112 | 173100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20240112 | 173000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20240112 | 172900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20240112 | 172800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20240112 | 172700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20240112 | 172600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20240112 | 172500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20240112 | 172400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20240112 | 172300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20240112 | 172200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20240112 | 172100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20240112 | 172000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20240112 | 171900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20240112 | 171800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20240112 | 171700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20240112 | 171600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20240112 | 171500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20240112 | 171400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20240112 | 171300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20240112 | 171200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20240112 | 171100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 266 | 20240112 | 171000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 267 | 20240112 | 170900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 268 | 20240112 | 170800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 269 | 20240112 | 170700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 270 | 20240112 | 170600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 271 | 20240112 | 170500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 272 | 20240112 | 170400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 273 | 20240112 | 170300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 274 | 20240112 | 170200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 275 | 20240112 | 170100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 276 | 20240112 | 170000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 277 | 20240112 | 165900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 278 | 20240112 | 165800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 279 | 20240112 | 165700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 280 | 20240112 | 165600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 281 | 20240112 | 165500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 282 | 20240112 | 165400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 283 | 20240112 | 165300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 284 | 20240112 | 165200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 285 | 20240112 | 165100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 286 | 20240112 | 165000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 287 | 20240112 | 164900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 288 | 20240112 | 164800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 289 | 20240112 | 164700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 290 | 20240112 | 164600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 291 | 20240112 | 164500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 292 | 20240112 | 164400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 293 | 20240112 | 164300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 294 | 20240112 | 164200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 295 | 20240112 | 164100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 296 | 20240112 | 164000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 297 | 20240112 | 163900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 298 | 20240112 | 163800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 299 | 20240112 | 163700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 300 | 20240112 | 163600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 301 | 20240112 | 163500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 302 | 20240112 | 163400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 303 | 20240112 | 163300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 304 | 20240112 | 163200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 305 | 20240112 | 163100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 306 | 20240112 | 163000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 307 | 20240112 | 162900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 308 | 20240112 | 162800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 309 | 20240112 | 162700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 310 | 20240112 | 162600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 311 | 20240112 | 162500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 312 | 20240112 | 162400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 313 | 20240112 | 162300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 314 | 20240112 | 162200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 315 | 20240112 | 162100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 316 | 20240112 | 162000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 317 | 20240112 | 161900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 318 | 20240112 | 161800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 319 | 20240112 | 161700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 320 | 20240112 | 161600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 321 | 20240112 | 161500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 322 | 20240112 | 161400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 323 | 20240112 | 161300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 324 | 20240112 | 161200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 325 | 20240112 | 161100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 326 | 20240112 | 161000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 327 | 20240112 | 160900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 328 | 20240112 | 160800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 329 | 20240112 | 160700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 330 | 20240112 | 160600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 331 | 20240112 | 160500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 332 | 20240112 | 160400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 333 | 20240112 | 160300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 334 | 20240112 | 160200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 335 | 20240112 | 160100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 336 | 20240112 | 160000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 337 | 20240112 | 155900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 338 | 20240112 | 155800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 339 | 20240112 | 155700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 340 | 20240112 | 155600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 341 | 20240112 | 155500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 342 | 20240112 | 155400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 343 | 20240112 | 155300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 344 | 20240112 | 155200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 345 | 20240112 | 155100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 346 | 20240112 | 155000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 347 | 20240112 | 154900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 348 | 20240112 | 154800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 349 | 20240112 | 154700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 350 | 20240112 | 154600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 351 | 20240112 | 154500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 352 | 20240112 | 154400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 353 | 20240112 | 154300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 354 | 20240112 | 154200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 355 | 20240112 | 154100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 356 | 20240112 | 154000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 357 | 20240112 | 153900 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 358 | 20240112 | 153800 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 359 | 20240112 | 153700 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 360 | 20240112 | 153600 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 361 | 20240112 | 153500 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 362 | 20240112 | 153400 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 363 | 20240112 | 153300 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 364 | 20240112 | 153200 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 365 | 20240112 | 153100 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 0 |
| 366 | 20240112 | 153000 | 10075197590 | 17540 | 17540 | 17540 | 17540 | 17863 |
| 367 | 20240112 | 152900 | 9761880570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 368 | 20240112 | 152800 | 9761880570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 369 | 20240112 | 152700 | 9761880570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 370 | 20240112 | 152600 | 9761880570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 371 | 20240112 | 152500 | 9761880570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 372 | 20240112 | 152400 | 9761880570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 373 | 20240112 | 152300 | 9761880570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 374 | 20240112 | 152200 | 9761880570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 375 | 20240112 | 152100 | 9761880570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 376 | 20240112 | 152000 | 9761880570 | 17600 | 17600 | 17600 | 17600 | 0 |
| 377 | 20240112 | 151900 | 9761880570 | 17600 | 17590 | 17620 | 17580 | 4599 |
| 378 | 20240112 | 151800 | 9680941100 | 17600 | 17650 | 17650 | 17600 | 7645 |
| 379 | 20240112 | 151700 | 9546312290 | 17650 | 17660 | 17660 | 17600 | 6372 |
| 380 | 20240112 | 151600 | 9433989660 | 17660 | 17660 | 17670 | 17650 | 1624 |
| 381 | 20240112 | 151500 | 9405312220 | 17660 | 17670 | 17670 | 17650 | 1719 |
| 382 | 20240112 | 151400 | 9374957060 | 17680 | 17670 | 17680 | 17660 | 1785 |
| 383 | 20240112 | 151300 | 9343420180 | 17670 | 17680 | 17680 | 17670 | 418 |
| 384 | 20240112 | 151200 | 9336033770 | 17670 | 17690 | 17690 | 17650 | 1498 |
| 385 | 20240112 | 151100 | 9309555450 | 17670 | 17610 | 17670 | 17600 | 1409 |
| 386 | 20240112 | 151000 | 9284726890 | 17610 | 17620 | 17630 | 17610 | 2922 |
| 387 | 20240112 | 150900 | 9233252280 | 17620 | 17630 | 17660 | 17620 | 2528 |
| 388 | 20240112 | 150800 | 9188699350 | 17630 | 17690 | 17690 | 17630 | 5990 |
| 389 | 20240112 | 150700 | 9082977820 | 17670 | 17710 | 17720 | 17670 | 1444 |
| 390 | 20240112 | 150600 | 9057433750 | 17710 | 17700 | 17720 | 17700 | 1573 |
| 391 | 20240112 | 150500 | 9029577230 | 17700 | 17690 | 17700 | 17650 | 2817 |
| 392 | 20240112 | 150400 | 8979777210 | 17690 | 17710 | 17710 | 17690 | 1936 |
| 393 | 20240112 | 150300 | 8945519960 | 17720 | 17700 | 17720 | 17690 | 3132 |
| 394 | 20240112 | 150200 | 8890047280 | 17690 | 17710 | 17710 | 17670 | 2152 |
| 395 | 20240112 | 150100 | 8851973840 | 17710 | 17680 | 17710 | 17670 | 4793 |
| 396 | 20240112 | 150000 | 8767154080 | 17670 | 17660 | 17680 | 17650 | 2435 |
| 397 | 20240112 | 145900 | 8724150310 | 17670 | 17660 | 17670 | 17640 | 1244 |
| 398 | 20240112 | 145800 | 8702188690 | 17650 | 17660 | 17660 | 17640 | 1582 |
| 399 | 20240112 | 145700 | 8674263140 | 17660 | 17650 | 17660 | 17650 | 1594 |
| 400 | 20240112 | 145600 | 8646125770 | 17650 | 17630 | 17650 | 17620 | 1262 |
| 401 | 20240112 | 145500 | 8623867220 | 17630 | 17660 | 17660 | 17610 | 2786 |
| 402 | 20240112 | 145400 | 8574750850 | 17660 | 17660 | 17670 | 17650 | 2451 |
| 403 | 20240112 | 145300 | 8531485590 | 17650 | 17680 | 17690 | 17650 | 2864 |
| 404 | 20240112 | 145200 | 8480906400 | 17680 | 17700 | 17700 | 17680 | 1386 |
| 405 | 20240112 | 145100 | 8456391450 | 17700 | 17710 | 17710 | 17690 | 2825 |
| 406 | 20240112 | 145000 | 8406392010 | 17710 | 17710 | 17730 | 17700 | 3068 |
| 407 | 20240112 | 144900 | 8352059600 | 17710 | 17730 | 17730 | 17710 | 2735 |
| 408 | 20240112 | 144800 | 8303598980 | 17730 | 17730 | 17740 | 17720 | 3539 |
| 409 | 20240112 | 144700 | 8240869980 | 17740 | 17750 | 17760 | 17730 | 1356 |
| 410 | 20240112 | 144600 | 8216818370 | 17760 | 17770 | 17770 | 17730 | 7113 |
| 411 | 20240112 | 144500 | 8090511620 | 17780 | 17810 | 17810 | 17780 | 2277 |
| 412 | 20240112 | 144400 | 8050017630 | 17800 | 17850 | 17850 | 17800 | 6836 |
| 413 | 20240112 | 144300 | 7928177780 | 17850 | 17860 | 17870 | 17850 | 1137 |
| 414 | 20240112 | 144200 | 7907879050 | 17850 | 17870 | 17870 | 17850 | 240 |
| 415 | 20240112 | 144100 | 7903593400 | 17860 | 17870 | 17870 | 17850 | 908 |
| 416 | 20240112 | 144000 | 7887377450 | 17880 | 17880 | 17880 | 17870 | 404 |
| 417 | 20240112 | 143900 | 7880154630 | 17890 | 17860 | 17900 | 17860 | 281 |
| 418 | 20240112 | 143800 | 7875131840 | 17860 | 17860 | 17870 | 17860 | 699 |
| 419 | 20240112 | 143700 | 7862646150 | 17870 | 17870 | 17870 | 17860 | 245 |
| 420 | 20240112 | 143600 | 7858269930 | 17870 | 17880 | 17880 | 17860 | 195 |
| 421 | 20240112 | 143500 | 7854785650 | 17880 | 17910 | 17910 | 17870 | 2453 |
| 422 | 20240112 | 143400 | 7810921130 | 17910 | 17900 | 17910 | 17890 | 814 |
| 423 | 20240112 | 143300 | 7796350150 | 17890 | 17880 | 17920 | 17870 | 1198 |
| 424 | 20240112 | 143200 | 7774904400 | 17880 | 17880 | 17910 | 17880 | 1495 |
| 425 | 20240112 | 143100 | 7748148500 | 17860 | 17830 | 17860 | 17830 | 501 |
| 426 | 20240112 | 143000 | 7739211480 | 17830 | 17800 | 17860 | 17790 | 1107 |
| 427 | 20240112 | 142900 | 7719501980 | 17800 | 17870 | 17870 | 17790 | 1997 |
| 428 | 20240112 | 142800 | 7683904150 | 17870 | 17880 | 17880 | 17820 | 240 |
| 429 | 20240112 | 142700 | 7679615260 | 17880 | 17910 | 17920 | 17810 | 534 |
| 430 | 20240112 | 142600 | 7670058980 | 17910 | 17780 | 17920 | 17770 | 14075 |
| 431 | 20240112 | 142500 | 7419619190 | 17770 | 17770 | 17780 | 17770 | 1757 |
| 432 | 20240112 | 142400 | 7388386250 | 17770 | 17770 | 17780 | 17770 | 2375 |
| 433 | 20240112 | 142300 | 7346180420 | 17770 | 17780 | 17790 | 17770 | 798 |
| 434 | 20240112 | 142200 | 7331989890 | 17790 | 17790 | 17800 | 17780 | 1923 |
| 435 | 20240112 | 142100 | 7297789110 | 17800 | 17810 | 17810 | 17790 | 1992 |
| 436 | 20240112 | 142000 | 7262333920 | 17800 | 17800 | 17810 | 17800 | 995 |
| 437 | 20240112 | 141900 | 7244619670 | 17800 | 17810 | 17810 | 17800 | 345 |
| 438 | 20240112 | 141800 | 7238476840 | 17810 | 17810 | 17810 | 17800 | 954 |
| 439 | 20240112 | 141700 | 7221487720 | 17810 | 17800 | 17810 | 17790 | 1200 |
| 440 | 20240112 | 141600 | 7200127490 | 17800 | 17790 | 17810 | 17790 | 2667 |
| 441 | 20240112 | 141500 | 7152643540 | 17790 | 17800 | 17800 | 17790 | 1318 |
| 442 | 20240112 | 141400 | 7129190090 | 17800 | 17810 | 17810 | 17790 | 625 |
| 443 | 20240112 | 141300 | 7118063600 | 17810 | 17800 | 17820 | 17800 | 951 |
| 444 | 20240112 | 141200 | 7101132450 | 17800 | 17820 | 17820 | 17800 | 774 |
| 445 | 20240112 | 141100 | 7087343530 | 17820 | 17820 | 17830 | 17820 | 551 |
| 446 | 20240112 | 141000 | 7077521840 | 17850 | 17860 | 17870 | 17800 | 5051 |
| 447 | 20240112 | 140900 | 6987535670 | 17870 | 17850 | 17870 | 17850 | 1090 |
| 448 | 20240112 | 140800 | 6968074710 | 17860 | 17860 | 17860 | 17850 | 620 |
| 449 | 20240112 | 140700 | 6957004540 | 17850 | 17850 | 17860 | 17850 | 1260 |
| 450 | 20240112 | 140600 | 6934510460 | 17850 | 17860 | 17860 | 17850 | 1460 |
| 451 | 20240112 | 140500 | 6908446640 | 17860 | 17880 | 17880 | 17850 | 1988 |
| 452 | 20240112 | 140400 | 6872943650 | 17880 | 17870 | 17880 | 17860 | 1440 |
| 453 | 20240112 | 140300 | 6847210260 | 17880 | 17890 | 17890 | 17870 | 882 |
| 454 | 20240112 | 140200 | 6831447220 | 17880 | 17890 | 17900 | 17880 | 474 |
| 455 | 20240112 | 140100 | 6822971340 | 17900 | 17900 | 17910 | 17890 | 276 |
| 456 | 20240112 | 140000 | 6818031610 | 17900 | 17910 | 17910 | 17870 | 2706 |
| 457 | 20240112 | 135900 | 6769611560 | 17910 | 17910 | 17920 | 17900 | 585 |
| 458 | 20240112 | 135800 | 6759132720 | 17920 | 17920 | 17920 | 17910 | 533 |
| 459 | 20240112 | 135700 | 6749583710 | 17930 | 17950 | 17960 | 17930 | 654 |
| 460 | 20240112 | 135600 | 6737851630 | 17940 | 17940 | 17950 | 17940 | 378 |
| 461 | 20240112 | 135500 | 6731067310 | 17940 | 17960 | 17960 | 17940 | 544 |
| 462 | 20240112 | 135400 | 6721300210 | 17960 | 17970 | 17970 | 17940 | 1024 |
| 463 | 20240112 | 135300 | 6702911400 | 17970 | 17920 | 17980 | 17920 | 699 |
| 464 | 20240112 | 135200 | 6690370390 | 17930 | 17900 | 17930 | 17900 | 662 |
| 465 | 20240112 | 135100 | 6678515390 | 17900 | 17900 | 17900 | 17870 | 2481 |
| 466 | 20240112 | 135000 | 6634124900 | 17900 | 17910 | 17930 | 17890 | 1170 |
| 467 | 20240112 | 134900 | 6613177770 | 17900 | 17870 | 17900 | 17860 | 1077 |
| 468 | 20240112 | 134800 | 6593921200 | 17870 | 17850 | 17870 | 17850 | 640 |
| 469 | 20240112 | 134700 | 6582496020 | 17840 | 17850 | 17850 | 17770 | 322 |
| 470 | 20240112 | 134600 | 6576765150 | 17850 | 17830 | 17890 | 17760 | 4127 |
| 471 | 20240112 | 134500 | 6503309670 | 17830 | 17930 | 17940 | 17830 | 3206 |
| 472 | 20240112 | 134400 | 6446001900 | 17930 | 17930 | 17940 | 17860 | 2805 |
| 473 | 20240112 | 134300 | 6395803150 | 17920 | 17920 | 17930 | 17860 | 1409 |
| 474 | 20240112 | 134200 | 6370603070 | 17920 | 17920 | 17920 | 17860 | 4166 |
| 475 | 20240112 | 134100 | 6296064670 | 17920 | 17990 | 17990 | 17910 | 4075 |
| 476 | 20240112 | 134000 | 6222952300 | 17990 | 18020 | 18020 | 17990 | 6923 |
| 477 | 20240112 | 133900 | 6098325150 | 18020 | 18040 | 18040 | 18010 | 3162 |
| 478 | 20240112 | 133800 | 6041351420 | 18030 | 18060 | 18060 | 18030 | 3486 |
| 479 | 20240112 | 133700 | 5978444640 | 18060 | 18070 | 18080 | 18060 | 1217 |
| 480 | 20240112 | 133600 | 5956457900 | 18070 | 18080 | 18090 | 18050 | 1895 |
| 481 | 20240112 | 133500 | 5922222100 | 18090 | 18090 | 18100 | 18080 | 1388 |
| 482 | 20240112 | 133400 | 5897119940 | 18090 | 18110 | 18110 | 18090 | 2362 |
| 483 | 20240112 | 133300 | 5854375090 | 18100 | 18160 | 18160 | 18100 | 8186 |
| 484 | 20240112 | 133200 | 5706116050 | 18160 | 18160 | 18160 | 18150 | 355 |
| 485 | 20240112 | 133100 | 5699670900 | 18150 | 18150 | 18160 | 18140 | 374 |
| 486 | 20240112 | 133000 | 5692884140 | 18150 | 18140 | 18150 | 18130 | 342 |
| 487 | 20240112 | 132900 | 5686680710 | 18140 | 18140 | 18150 | 18130 | 1030 |
| 488 | 20240112 | 132800 | 5668001390 | 18140 | 18140 | 18150 | 18140 | 1679 |
| 489 | 20240112 | 132700 | 5637543010 | 18140 | 18170 | 18170 | 18140 | 2514 |
| 490 | 20240112 | 132600 | 5591914050 | 18150 | 18170 | 18170 | 18150 | 2088 |
| 491 | 20240112 | 132500 | 5554003150 | 18170 | 18170 | 18170 | 18150 | 982 |
| 492 | 20240112 | 132400 | 5536164900 | 18170 | 18170 | 18170 | 18150 | 3231 |
| 493 | 20240112 | 132300 | 5477491540 | 18170 | 18180 | 18180 | 18170 | 983 |
| 494 | 20240112 | 132200 | 5459625620 | 18180 | 18190 | 18200 | 18180 | 3834 |
| 495 | 20240112 | 132100 | 5389911500 | 18190 | 18200 | 18200 | 18190 | 898 |
| 496 | 20240112 | 132000 | 5373576070 | 18190 | 18200 | 18200 | 18190 | 17 |
| 497 | 20240112 | 131900 | 5373266690 | 18200 | 18200 | 18200 | 18190 | 337 |
| 498 | 20240112 | 131800 | 5367135950 | 18190 | 18200 | 18200 | 18190 | 677 |
| 499 | 20240112 | 131700 | 5354819400 | 18200 | 18200 | 18200 | 18190 | 716 |
| 500 | 20240112 | 131600 | 5341789300 | 18190 | 18190 | 18200 | 18190 | 566 |
| 501 | 20240112 | 131500 | 5331492370 | 18190 | 18200 | 18200 | 18190 | 1953 |
| 502 | 20240112 | 131400 | 5295966900 | 18200 | 18200 | 18210 | 18200 | 4029 |
| 503 | 20240112 | 131300 | 5222638680 | 18200 | 18210 | 18210 | 18200 | 555 |
| 504 | 20240112 | 131200 | 5212536760 | 18210 | 18210 | 18220 | 18200 | 381 |
| 505 | 20240112 | 131100 | 5205598570 | 18200 | 18210 | 18210 | 18200 | 883 |
| 506 | 20240112 | 131000 | 5189523950 | 18210 | 18220 | 18230 | 18210 | 2629 |
| 507 | 20240112 | 130900 | 5141633540 | 18230 | 18240 | 18240 | 18220 | 948 |
| 508 | 20240112 | 130800 | 5124351790 | 18240 | 18260 | 18260 | 18230 | 419 |
| 509 | 20240112 | 130700 | 5116709200 | 18240 | 18260 | 18260 | 18240 | 60 |
| 510 | 20240112 | 130600 | 5115614300 | 18260 | 18270 | 18270 | 18240 | 379 |
| 511 | 20240112 | 130500 | 5108696150 | 18270 | 18260 | 18270 | 18260 | 79 |
| 512 | 20240112 | 130400 | 5107252970 | 18260 | 18260 | 18260 | 18250 | 96 |
| 513 | 20240112 | 130300 | 5105500020 | 18260 | 18240 | 18260 | 18230 | 844 |
| 514 | 20240112 | 130200 | 5090107640 | 18240 | 18250 | 18250 | 18240 | 3833 |
| 515 | 20240112 | 130100 | 5020191890 | 18250 | 18260 | 18270 | 18240 | 3260 |
| 516 | 20240112 | 130000 | 4960707170 | 18250 | 18260 | 18260 | 18250 | 843 |
| 517 | 20240112 | 125900 | 4945320310 | 18260 | 18260 | 18260 | 18250 | 465 |
| 518 | 20240112 | 125800 | 4936829720 | 18260 | 18260 | 18260 | 18250 | 639 |
| 519 | 20240112 | 125700 | 4925163060 | 18270 | 18260 | 18270 | 18260 | 217 |
| 520 | 20240112 | 125600 | 4921200270 | 18260 | 18260 | 18280 | 18260 | 186 |
| 521 | 20240112 | 125500 | 4917803100 | 18260 | 18260 | 18260 | 18250 | 595 |
| 522 | 20240112 | 125400 | 4906938750 | 18260 | 18280 | 18280 | 18260 | 103 |
| 523 | 20240112 | 125300 | 4905056880 | 18250 | 18300 | 18300 | 18250 | 2772 |
| 524 | 20240112 | 125200 | 4854411830 | 18300 | 18290 | 18300 | 18280 | 171 |
| 525 | 20240112 | 125100 | 4851284190 | 18300 | 18300 | 18300 | 18290 | 944 |
| 526 | 20240112 | 125000 | 4834015680 | 18290 | 18300 | 18300 | 18290 | 98 |
| 527 | 20240112 | 124900 | 4832222440 | 18300 | 18310 | 18310 | 18300 | 1133 |
| 528 | 20240112 | 124800 | 4811488110 | 18310 | 18320 | 18320 | 18300 | 166 |
| 529 | 20240112 | 124700 | 4808448370 | 18320 | 18310 | 18330 | 18310 | 163 |
| 530 | 20240112 | 124600 | 4805462450 | 18300 | 18320 | 18320 | 18300 | 1863 |
| 531 | 20240112 | 124500 | 4771360360 | 18330 | 18350 | 18350 | 18330 | 2380 |
| 532 | 20240112 | 124400 | 4727724910 | 18350 | 18360 | 18360 | 18350 | 735 |
| 533 | 20240112 | 124300 | 4714237330 | 18360 | 18370 | 18370 | 18350 | 626 |
| 534 | 20240112 | 124200 | 4702748320 | 18370 | 18360 | 18370 | 18360 | 81 |
| 535 | 20240112 | 124100 | 4701260540 | 18360 | 18360 | 18360 | 18350 | 245 |
| 536 | 20240112 | 124000 | 4696763230 | 18360 | 18370 | 18370 | 18360 | 169 |
| 537 | 20240112 | 123900 | 4693659340 | 18360 | 18360 | 18360 | 18350 | 862 |
| 538 | 20240112 | 123800 | 4677840170 | 18360 | 18360 | 18360 | 18350 | 446 |
| 539 | 20240112 | 123700 | 4669651620 | 18360 | 18370 | 18380 | 18360 | 429 |
| 540 | 20240112 | 123600 | 4661772010 | 18370 | 18370 | 18380 | 18370 | 85 |
| 541 | 20240112 | 123500 | 4660210390 | 18370 | 18370 | 18380 | 18360 | 652 |
| 542 | 20240112 | 123400 | 4648237420 | 18380 | 18370 | 18380 | 18370 | 195 |
| 543 | 20240112 | 123300 | 4644654790 | 18370 | 18380 | 18390 | 18360 | 326 |
| 544 | 20240112 | 123200 | 4638663340 | 18370 | 18390 | 18390 | 18370 | 636 |
| 545 | 20240112 | 123100 | 4626975920 | 18390 | 18390 | 18390 | 18380 | 138 |
| 546 | 20240112 | 123000 | 4624438110 | 18390 | 18390 | 18390 | 18380 | 97 |
| 547 | 20240112 | 122900 | 4622654420 | 18380 | 18380 | 18390 | 18380 | 88 |
| 548 | 20240112 | 122800 | 4621036350 | 18390 | 18370 | 18390 | 18370 | 261 |
| 549 | 20240112 | 122700 | 4616239380 | 18380 | 18370 | 18380 | 18370 | 115 |
| 550 | 20240112 | 122600 | 4614126100 | 18370 | 18370 | 18370 | 18370 | 80 |
| 551 | 20240112 | 122500 | 4612656500 | 18370 | 18380 | 18380 | 18370 | 59 |
| 552 | 20240112 | 122400 | 4611572250 | 18380 | 18360 | 18380 | 18350 | 259 |
| 553 | 20240112 | 122300 | 4606817420 | 18370 | 18370 | 18370 | 18370 | 1 |
| 554 | 20240112 | 122200 | 4606799050 | 18350 | 18380 | 18380 | 18350 | 298 |
| 555 | 20240112 | 122100 | 4601327620 | 18380 | 18370 | 18390 | 18350 | 388 |
| 556 | 20240112 | 122000 | 4594205170 | 18380 | 18390 | 18390 | 18380 | 226 |
| 557 | 20240112 | 121900 | 4590050190 | 18390 | 18380 | 18390 | 18370 | 99 |
| 558 | 20240112 | 121800 | 4588230690 | 18380 | 18370 | 18380 | 18370 | 254 |
| 559 | 20240112 | 121700 | 4583563810 | 18380 | 18400 | 18400 | 18380 | 368 |
| 560 | 20240112 | 121600 | 4576799310 | 18390 | 18420 | 18420 | 18380 | 86 |
| 561 | 20240112 | 121500 | 4575216390 | 18420 | 18400 | 18420 | 18370 | 459 |
| 562 | 20240112 | 121400 | 4566771190 | 18400 | 18370 | 18400 | 18370 | 166 |
| 563 | 20240112 | 121300 | 4563719190 | 18360 | 18360 | 18380 | 18360 | 220 |
| 564 | 20240112 | 121200 | 4559679500 | 18370 | 18360 | 18370 | 18360 | 174 |
| 565 | 20240112 | 121100 | 4556483280 | 18370 | 18360 | 18370 | 18360 | 318 |
| 566 | 20240112 | 121000 | 4550643690 | 18360 | 18370 | 18380 | 18360 | 575 |
| 567 | 20240112 | 120900 | 4540079680 | 18370 | 18370 | 18380 | 18370 | 49 |
| 568 | 20240112 | 120800 | 4539179540 | 18350 | 18360 | 18360 | 18350 | 1832 |
| 569 | 20240112 | 120700 | 4505561590 | 18380 | 18390 | 18390 | 18360 | 415 |
| 570 | 20240112 | 120600 | 4497938760 | 18390 | 18370 | 18390 | 18370 | 106 |
| 571 | 20240112 | 120500 | 4495990610 | 18370 | 18390 | 18390 | 18370 | 248 |
| 572 | 20240112 | 120400 | 4491433940 | 18400 | 18380 | 18400 | 18380 | 72 |
| 573 | 20240112 | 120300 | 4490109740 | 18380 | 18400 | 18400 | 18380 | 400 |
| 574 | 20240112 | 120200 | 4482755880 | 18400 | 18390 | 18400 | 18380 | 93 |
| 575 | 20240112 | 120100 | 4481045490 | 18390 | 18410 | 18410 | 18390 | 885 |
| 576 | 20240112 | 120000 | 4464761200 | 18400 | 18420 | 18420 | 18400 | 1498 |
| 577 | 20240112 | 115900 | 4437182170 | 18420 | 18420 | 18420 | 18410 | 149 |
| 578 | 20240112 | 115800 | 4434437890 | 18420 | 18420 | 18420 | 18410 | 228 |
| 579 | 20240112 | 115700 | 4430238180 | 18420 | 18420 | 18430 | 18420 | 85 |
| 580 | 20240112 | 115600 | 4428671820 | 18410 | 18420 | 18420 | 18410 | 510 |
| 581 | 20240112 | 115500 | 4419278050 | 18410 | 18410 | 18420 | 18410 | 239 |
| 582 | 20240112 | 115400 | 4414876660 | 18420 | 18410 | 18420 | 18410 | 264 |
| 583 | 20240112 | 115300 | 4410015810 | 18410 | 18410 | 18420 | 18410 | 207 |
| 584 | 20240112 | 115200 | 4406203960 | 18400 | 18390 | 18400 | 18390 | 1644 |
| 585 | 20240112 | 115100 | 4375955750 | 18390 | 18380 | 18390 | 18380 | 149 |
| 586 | 20240112 | 115000 | 4373217000 | 18380 | 18380 | 18380 | 18370 | 210 |
| 587 | 20240112 | 114900 | 4369357550 | 18380 | 18380 | 18380 | 18370 | 214 |
| 588 | 20240112 | 114800 | 4365424490 | 18370 | 18350 | 18370 | 18350 | 94 |
| 589 | 20240112 | 114700 | 4363698020 | 18340 | 18350 | 18350 | 18340 | 702 |
| 590 | 20240112 | 114600 | 4350816960 | 18350 | 18390 | 18390 | 18350 | 2274 |
| 591 | 20240112 | 114500 | 4309069840 | 18390 | 18370 | 18400 | 18370 | 655 |
| 592 | 20240112 | 114400 | 4297020620 | 18390 | 18390 | 18390 | 18350 | 597 |
| 593 | 20240112 | 114300 | 4286053790 | 18390 | 18370 | 18390 | 18370 | 452 |
| 594 | 20240112 | 114200 | 4277746140 | 18370 | 18370 | 18380 | 18370 | 156 |
| 595 | 20240112 | 114100 | 4274880060 | 18370 | 18380 | 18380 | 18370 | 81 |
| 596 | 20240112 | 114000 | 4273391910 | 18380 | 18370 | 18380 | 18360 | 276 |
| 597 | 20240112 | 113900 | 4268321150 | 18370 | 18350 | 18370 | 18350 | 313 |
| 598 | 20240112 | 113800 | 4262575000 | 18360 | 18360 | 18360 | 18350 | 349 |
| 599 | 20240112 | 113700 | 4256168860 | 18360 | 18330 | 18370 | 18330 | 1721 |
| 600 | 20240112 | 113600 | 4224619910 | 18320 | 18310 | 18320 | 18310 | 200 |
| 601 | 20240112 | 113500 | 4220956570 | 18320 | 18310 | 18330 | 18310 | 887 |
| 602 | 20240112 | 113400 | 4204703820 | 18320 | 18320 | 18350 | 18300 | 169 |
| 603 | 20240112 | 113300 | 4201607780 | 18330 | 18340 | 18340 | 18320 | 96 |
| 604 | 20240112 | 113200 | 4199847390 | 18340 | 18320 | 18340 | 18320 | 44 |
| 605 | 20240112 | 113100 | 4199040740 | 18300 | 18300 | 18300 | 18300 | 3 |
| 606 | 20240112 | 113000 | 4198985840 | 18300 | 18270 | 18300 | 18270 | 562 |
| 607 | 20240112 | 112900 | 4188706860 | 18280 | 18280 | 18280 | 18270 | 62 |
| 608 | 20240112 | 112800 | 4187573640 | 18270 | 18280 | 18280 | 18270 | 166 |
| 609 | 20240112 | 112700 | 4184539960 | 18280 | 18270 | 18280 | 18260 | 172 |
| 610 | 20240112 | 112600 | 4181398060 | 18270 | 18270 | 18270 | 18260 | 448 |
| 611 | 20240112 | 112500 | 4173213250 | 18260 | 18270 | 18280 | 18260 | 260 |
| 612 | 20240112 | 112400 | 4168462990 | 18270 | 18280 | 18280 | 18260 | 1279 |
| 613 | 20240112 | 112300 | 4145089430 | 18280 | 18270 | 18280 | 18270 | 81 |
| 614 | 20240112 | 112200 | 4143608940 | 18270 | 18270 | 18280 | 18270 | 282 |
| 615 | 20240112 | 112100 | 4138455650 | 18280 | 18280 | 18280 | 18270 | 151 |
| 616 | 20240112 | 112000 | 4135695770 | 18270 | 18280 | 18290 | 18270 | 328 |
| 617 | 20240112 | 111900 | 4129701010 | 18270 | 18280 | 18280 | 18250 | 1074 |
| 618 | 20240112 | 111800 | 4110086930 | 18290 | 18290 | 18290 | 18280 | 110 |
| 619 | 20240112 | 111700 | 4108075060 | 18290 | 18290 | 18300 | 18280 | 448 |
| 620 | 20240112 | 111600 | 4099881230 | 18300 | 18300 | 18310 | 18290 | 329 |
| 621 | 20240112 | 111500 | 4093860270 | 18300 | 18300 | 18310 | 18300 | 548 |
| 622 | 20240112 | 111400 | 4083830990 | 18300 | 18320 | 18320 | 18300 | 693 |
| 623 | 20240112 | 111300 | 4071142100 | 18320 | 18330 | 18330 | 18320 | 714 |
| 624 | 20240112 | 111200 | 4058061520 | 18320 | 18300 | 18330 | 18300 | 201 |
| 625 | 20240112 | 111100 | 4054380820 | 18300 | 18310 | 18310 | 18290 | 211 |
| 626 | 20240112 | 111000 | 4050519940 | 18300 | 18320 | 18320 | 18300 | 363 |
| 627 | 20240112 | 110900 | 4043876010 | 18310 | 18310 | 18310 | 18290 | 278 |
| 628 | 20240112 | 110800 | 4038790240 | 18290 | 18330 | 18330 | 18290 | 84 |
| 629 | 20240112 | 110700 | 4037250670 | 18320 | 18330 | 18330 | 18250 | 6196 |
| 630 | 20240112 | 110600 | 3923858200 | 18320 | 18330 | 18330 | 18320 | 336 |
| 631 | 20240112 | 110500 | 3917699480 | 18330 | 18330 | 18330 | 18320 | 331 |
| 632 | 20240112 | 110400 | 3911632260 | 18330 | 18320 | 18340 | 18320 | 299 |
| 633 | 20240112 | 110300 | 3906152060 | 18320 | 18320 | 18330 | 18320 | 147 |
| 634 | 20240112 | 110200 | 3903458060 | 18320 | 18300 | 18330 | 18300 | 95 |
| 635 | 20240112 | 110100 | 3901717270 | 18330 | 18320 | 18330 | 18300 | 189 |
| 636 | 20240112 | 110000 | 3898256040 | 18330 | 18340 | 18340 | 18330 | 64 |
| 637 | 20240112 | 105900 | 3897082780 | 18330 | 18330 | 18340 | 18330 | 182 |
| 638 | 20240112 | 105800 | 3893745900 | 18330 | 18270 | 18330 | 18250 | 1764 |
| 639 | 20240112 | 105700 | 3861527090 | 18290 | 18310 | 18310 | 18270 | 142 |
| 640 | 20240112 | 105600 | 3858928840 | 18300 | 18320 | 18320 | 18270 | 20 |
| 641 | 20240112 | 105500 | 3858562830 | 18260 | 18320 | 18330 | 18260 | 1177 |
| 642 | 20240112 | 105400 | 3837033750 | 18320 | 18300 | 18330 | 18300 | 98 |
| 643 | 20240112 | 105300 | 3835238470 | 18300 | 18290 | 18300 | 18280 | 3 |
| 644 | 20240112 | 105200 | 3835183600 | 18250 | 18340 | 18350 | 18250 | 1346 |
| 645 | 20240112 | 105100 | 3810564510 | 18350 | 18340 | 18350 | 18340 | 159 |
| 646 | 20240112 | 105000 | 3807647390 | 18330 | 18380 | 18380 | 18330 | 116 |
| 647 | 20240112 | 104900 | 3805518360 | 18390 | 18330 | 18400 | 18250 | 3189 |
| 648 | 20240112 | 104800 | 3747247270 | 18330 | 18290 | 18330 | 18280 | 833 |
| 649 | 20240112 | 104700 | 3732008520 | 18290 | 18290 | 18290 | 18270 | 519 |
| 650 | 20240112 | 104600 | 3722521900 | 18290 | 18300 | 18300 | 18270 | 351 |
| 651 | 20240112 | 104500 | 3716102750 | 18290 | 18320 | 18320 | 18290 | 130 |
| 652 | 20240112 | 104400 | 3713721830 | 18270 | 18320 | 18330 | 18270 | 1520 |
| 653 | 20240112 | 104300 | 3685898840 | 18320 | 18350 | 18350 | 18310 | 1252 |
| 654 | 20240112 | 104200 | 3662949780 | 18350 | 18370 | 18370 | 18350 | 176 |
| 655 | 20240112 | 104100 | 3659719290 | 18360 | 18380 | 18380 | 18360 | 325 |
| 656 | 20240112 | 104000 | 3653747100 | 18380 | 18380 | 18380 | 18370 | 371 |
| 657 | 20240112 | 103900 | 3646929560 | 18380 | 18380 | 18390 | 18370 | 1043 |
| 658 | 20240112 | 103800 | 3627759540 | 18370 | 18340 | 18370 | 18340 | 189 |
| 659 | 20240112 | 103700 | 3624287900 | 18340 | 18380 | 18380 | 18340 | 563 |
| 660 | 20240112 | 103600 | 3613955480 | 18390 | 18390 | 18400 | 18390 | 407 |
| 661 | 20240112 | 103500 | 3606470000 | 18390 | 18410 | 18410 | 18390 | 60 |
| 662 | 20240112 | 103400 | 3605366090 | 18420 | 18390 | 18430 | 18390 | 82 |
| 663 | 20240112 | 103300 | 3603855650 | 18390 | 18390 | 18390 | 18380 | 37 |
| 664 | 20240112 | 103200 | 3603175230 | 18400 | 18390 | 18400 | 18390 | 368 |
| 665 | 20240112 | 103100 | 3596404100 | 18410 | 18420 | 18420 | 18360 | 160 |
| 666 | 20240112 | 103000 | 3593461190 | 18430 | 18370 | 18430 | 18350 | 1302 |
| 667 | 20240112 | 102900 | 3569544930 | 18380 | 18410 | 18430 | 18380 | 921 |
| 668 | 20240112 | 102800 | 3552601630 | 18430 | 18450 | 18450 | 18430 | 195 |
| 669 | 20240112 | 102700 | 3549004380 | 18460 | 18430 | 18460 | 18400 | 717 |
| 670 | 20240112 | 102600 | 3535795810 | 18400 | 18350 | 18430 | 18350 | 1496 |
| 671 | 20240112 | 102500 | 3508278350 | 18350 | 18340 | 18360 | 18340 | 938 |
| 672 | 20240112 | 102400 | 3491067660 | 18330 | 18270 | 18330 | 18250 | 328 |
| 673 | 20240112 | 102300 | 3485059500 | 18250 | 18250 | 18250 | 18240 | 357 |
| 674 | 20240112 | 102200 | 3478544460 | 18250 | 18250 | 18250 | 18240 | 3492 |
| 675 | 20240112 | 102100 | 3414816060 | 18250 | 18210 | 18250 | 18210 | 4620 |
| 676 | 20240112 | 102000 | 3330561150 | 18220 | 18210 | 18220 | 18200 | 508 |
| 677 | 20240112 | 101900 | 3321312050 | 18210 | 18210 | 18210 | 18200 | 1337 |
| 678 | 20240112 | 101800 | 3296970730 | 18200 | 18210 | 18210 | 18200 | 958 |
| 679 | 20240112 | 101700 | 3279531610 | 18210 | 18200 | 18210 | 18190 | 713 |
| 680 | 20240112 | 101600 | 3266559540 | 18200 | 18190 | 18200 | 18190 | 567 |
| 681 | 20240112 | 101500 | 3256240800 | 18190 | 18200 | 18200 | 18180 | 1424 |
| 682 | 20240112 | 101400 | 3230335860 | 18200 | 18190 | 18200 | 18190 | 478 |
| 683 | 20240112 | 101300 | 3221638850 | 18190 | 18180 | 18200 | 18180 | 727 |
| 684 | 20240112 | 101200 | 3208420450 | 18190 | 18190 | 18190 | 18180 | 908 |
| 685 | 20240112 | 101100 | 3191909430 | 18180 | 18200 | 18200 | 18180 | 1605 |
| 686 | 20240112 | 101000 | 3162720960 | 18200 | 18210 | 18210 | 18190 | 2527 |
| 687 | 20240112 | 100900 | 3116732090 | 18210 | 18220 | 18220 | 18210 | 2220 |
| 688 | 20240112 | 100800 | 3076304220 | 18210 | 18200 | 18210 | 18190 | 6479 |
| 689 | 20240112 | 100700 | 2958340970 | 18190 | 18180 | 18190 | 18180 | 1385 |
| 690 | 20240112 | 100600 | 2933155920 | 18190 | 18190 | 18190 | 18180 | 1314 |
| 691 | 20240112 | 100500 | 2909258810 | 18190 | 18190 | 18200 | 18180 | 1389 |
| 692 | 20240112 | 100400 | 2883995530 | 18190 | 18180 | 18200 | 18180 | 1854 |
| 693 | 20240112 | 100300 | 2850270870 | 18180 | 18190 | 18200 | 18180 | 2126 |
| 694 | 20240112 | 100200 | 2811609640 | 18190 | 18210 | 18210 | 18190 | 3721 |
| 695 | 20240112 | 100100 | 2743898420 | 18210 | 18220 | 18230 | 18200 | 3742 |
| 696 | 20240112 | 100000 | 2675759380 | 18220 | 18270 | 18280 | 18220 | 6339 |
| 697 | 20240112 | 095900 | 2560073210 | 18270 | 18280 | 18280 | 18260 | 3009 |
| 698 | 20240112 | 095800 | 2505098150 | 18280 | 18330 | 18330 | 18280 | 14977 |
| 699 | 20240112 | 095700 | 2231036010 | 18320 | 18340 | 18340 | 18320 | 6066 |
| 700 | 20240112 | 095600 | 2119883740 | 18340 | 18340 | 18340 | 18330 | 1509 |
| 701 | 20240112 | 095500 | 2092210650 | 18340 | 18340 | 18350 | 18330 | 1386 |
| 702 | 20240112 | 095400 | 2066796010 | 18340 | 18330 | 18340 | 18330 | 1223 |
| 703 | 20240112 | 095300 | 2044377430 | 18330 | 18330 | 18340 | 18330 | 1283 |
| 704 | 20240112 | 095200 | 2020858660 | 18340 | 18340 | 18350 | 18330 | 1083 |
| 705 | 20240112 | 095100 | 2000999430 | 18350 | 18350 | 18350 | 18340 | 558 |
| 706 | 20240112 | 095000 | 1990764530 | 18350 | 18340 | 18360 | 18330 | 1678 |
| 707 | 20240112 | 094900 | 1959993010 | 18340 | 18340 | 18350 | 18330 | 1342 |
| 708 | 20240112 | 094800 | 1935385940 | 18350 | 18350 | 18350 | 18340 | 785 |
| 709 | 20240112 | 094700 | 1920986660 | 18360 | 18340 | 18360 | 18340 | 1277 |
| 710 | 20240112 | 094600 | 1897558520 | 18340 | 18340 | 18380 | 18340 | 1491 |
| 711 | 20240112 | 094500 | 1870199560 | 18350 | 18370 | 18370 | 18340 | 1064 |
| 712 | 20240112 | 094400 | 1850672560 | 18370 | 18400 | 18400 | 18340 | 2863 |
| 713 | 20240112 | 094300 | 1798091710 | 18400 | 18470 | 18470 | 18390 | 1014 |
| 714 | 20240112 | 094200 | 1779431350 | 18470 | 18410 | 18470 | 18390 | 1373 |
| 715 | 20240112 | 094100 | 1754147980 | 18410 | 18420 | 18420 | 18400 | 446 |
| 716 | 20240112 | 094000 | 1745938890 | 18420 | 18400 | 18420 | 18390 | 404 |
| 717 | 20240112 | 093900 | 1738500040 | 18390 | 18420 | 18470 | 18390 | 3120 |
| 718 | 20240112 | 093800 | 1681056040 | 18430 | 18420 | 18470 | 18420 | 865 |
| 719 | 20240112 | 093700 | 1665114870 | 18420 | 18400 | 18470 | 18400 | 412 |
| 720 | 20240112 | 093600 | 1657522440 | 18490 | 18400 | 18490 | 18400 | 550 |
| 721 | 20240112 | 093500 | 1647391470 | 18390 | 18380 | 18390 | 18370 | 1845 |
| 722 | 20240112 | 093400 | 1613471150 | 18380 | 18360 | 18390 | 18350 | 446 |
| 723 | 20240112 | 093300 | 1605273260 | 18360 | 18340 | 18360 | 18310 | 2108 |
| 724 | 20240112 | 093200 | 1566642660 | 18320 | 18380 | 18390 | 18320 | 4436 |
| 725 | 20240112 | 093100 | 1485249620 | 18370 | 18490 | 18490 | 18370 | 11118 |
| 726 | 20240112 | 093000 | 1280442280 | 18490 | 18490 | 18510 | 18480 | 1389 |
| 727 | 20240112 | 092900 | 1254767550 | 18490 | 18510 | 18520 | 18480 | 3859 |
| 728 | 20240112 | 092800 | 1183412590 | 18520 | 18550 | 18550 | 18520 | 939 |
| 729 | 20240112 | 092700 | 1166016980 | 18540 | 18550 | 18580 | 18540 | 396 |
| 730 | 20240112 | 092600 | 1158668850 | 18550 | 18520 | 18550 | 18520 | 1863 |
| 731 | 20240112 | 092500 | 1124150670 | 18530 | 18500 | 18540 | 18500 | 745 |
| 732 | 20240112 | 092400 | 1110359250 | 18490 | 18500 | 18520 | 18480 | 1681 |
| 733 | 20240112 | 092300 | 1079279330 | 18500 | 18550 | 18550 | 18490 | 11868 |
| 734 | 20240112 | 092200 | 859579480 | 18540 | 18560 | 18560 | 18540 | 1335 |
| 735 | 20240112 | 092100 | 834819690 | 18550 | 18590 | 18590 | 18550 | 4897 |
| 736 | 20240112 | 092000 | 743895590 | 18590 | 18600 | 18600 | 18580 | 1333 |
| 737 | 20240112 | 091900 | 719120190 | 18590 | 18600 | 18600 | 18590 | 715 |
| 738 | 20240112 | 091800 | 705827310 | 18610 | 18650 | 18650 | 18590 | 3988 |
| 739 | 20240112 | 091700 | 631632080 | 18650 | 18640 | 18660 | 18630 | 1317 |
| 740 | 20240112 | 091600 | 607078090 | 18640 | 18620 | 18640 | 18610 | 131 |
| 741 | 20240112 | 091500 | 604636590 | 18610 | 18630 | 18650 | 18600 | 1564 |
| 742 | 20240112 | 091400 | 575533180 | 18620 | 18600 | 18650 | 18600 | 2026 |
| 743 | 20240112 | 091300 | 537795810 | 18600 | 18590 | 18610 | 18580 | 442 |
| 744 | 20240112 | 091200 | 529577270 | 18590 | 18600 | 18600 | 18580 | 750 |
| 745 | 20240112 | 091100 | 515637040 | 18600 | 18610 | 18610 | 18570 | 604 |
| 746 | 20240112 | 091000 | 504412670 | 18570 | 18620 | 18630 | 18570 | 3858 |
| 747 | 20240112 | 090900 | 432640060 | 18610 | 18710 | 18710 | 18610 | 5623 |
| 748 | 20240112 | 090800 | 327736180 | 18710 | 18710 | 18710 | 18690 | 2285 |
| 749 | 20240112 | 090700 | 285005510 | 18710 | 18750 | 18750 | 18710 | 962 |
| 750 | 20240112 | 090600 | 266992720 | 18750 | 18700 | 18750 | 18700 | 1351 |
| 751 | 20240112 | 090500 | 241716340 | 18700 | 18710 | 18750 | 18700 | 1639 |
| 752 | 20240112 | 090400 | 211056840 | 18700 | 18770 | 18770 | 18700 | 3581 |
| 753 | 20240112 | 090300 | 144011390 | 18770 | 18790 | 18790 | 18750 | 1547 |
| 754 | 20240112 | 090200 | 114972310 | 18790 | 18860 | 18860 | 18790 | 3029 |
| 755 | 20240112 | 090100 | 57958260 | 18960 | 18840 | 18960 | 18810 | 648 |
| 756 | 20240112 | 090000 | 45749030 | 18810 | 18960 | 18960 | 18810 | 2358 |