39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 211300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 3 | 20240221 | 211200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240221 | 211100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240221 | 211000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240221 | 210900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240221 | 210800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240221 | 210700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240221 | 210600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240221 | 210500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240221 | 210400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240221 | 210300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240221 | 210200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240221 | 210100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240221 | 210000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240221 | 205900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240221 | 205800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240221 | 205700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240221 | 205600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240221 | 205500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240221 | 205400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240221 | 205300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240221 | 205200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240221 | 205100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240221 | 205000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240221 | 204900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240221 | 204800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240221 | 204700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240221 | 204600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240221 | 204500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240221 | 204400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240221 | 204300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 33 | 20240221 | 204200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240221 | 204100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240221 | 204000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240221 | 203900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240221 | 203800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240221 | 203700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240221 | 203600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240221 | 203500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240221 | 203400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240221 | 203300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240221 | 203200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240221 | 203100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240221 | 203000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240221 | 202900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240221 | 202800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240221 | 202700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240221 | 202600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240221 | 202500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240221 | 202400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240221 | 202300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240221 | 202200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240221 | 202100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240221 | 202000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240221 | 201900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240221 | 201800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240221 | 201700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240221 | 201600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240221 | 201500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240221 | 201400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240221 | 201300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 63 | 20240221 | 201200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240221 | 201100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240221 | 201000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240221 | 200900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240221 | 200800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240221 | 200700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240221 | 200600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240221 | 200500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240221 | 200400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240221 | 200300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240221 | 200200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240221 | 200100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240221 | 200000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240221 | 195900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240221 | 195800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240221 | 195700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240221 | 195600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240221 | 195500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240221 | 195400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240221 | 195300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240221 | 195200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240221 | 195100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240221 | 195000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240221 | 194900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240221 | 194800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240221 | 194700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240221 | 194600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240221 | 194500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240221 | 194400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240221 | 194300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 93 | 20240221 | 194200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240221 | 194100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240221 | 194000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240221 | 193900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240221 | 193800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240221 | 193700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240221 | 193600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240221 | 193500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240221 | 193400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240221 | 193300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240221 | 193200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240221 | 193100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240221 | 193000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240221 | 192900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240221 | 192800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240221 | 192700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240221 | 192600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240221 | 192500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240221 | 192400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240221 | 192300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240221 | 192200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240221 | 192100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240221 | 192000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240221 | 191900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240221 | 191800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240221 | 191700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240221 | 191600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240221 | 191500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240221 | 191400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240221 | 191300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 123 | 20240221 | 191200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240221 | 191100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240221 | 191000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240221 | 190900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240221 | 190800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240221 | 190700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240221 | 190600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240221 | 190500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240221 | 190400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240221 | 190300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240221 | 190200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240221 | 190100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240221 | 190000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240221 | 185900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240221 | 185800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240221 | 185700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240221 | 185600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240221 | 185500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240221 | 185400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240221 | 185300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240221 | 185200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240221 | 185100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240221 | 185000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240221 | 184900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240221 | 184800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240221 | 184700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240221 | 184600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240221 | 184500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240221 | 184400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240221 | 184300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 153 | 20240221 | 184200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240221 | 184100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240221 | 184000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240221 | 183900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240221 | 183800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240221 | 183700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240221 | 183600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240221 | 183500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240221 | 183400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240221 | 183300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240221 | 183200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240221 | 183100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240221 | 183000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240221 | 182900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240221 | 182800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240221 | 182700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240221 | 182600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240221 | 182500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240221 | 182400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240221 | 182300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240221 | 182200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240221 | 182100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240221 | 182000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240221 | 181900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240221 | 181800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240221 | 181700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240221 | 181600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240221 | 181500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240221 | 181400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240221 | 181300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 183 | 20240221 | 181200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240221 | 181100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240221 | 181000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240221 | 180900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240221 | 180800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240221 | 180700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240221 | 180600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240221 | 180500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240221 | 180400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240221 | 180300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240221 | 180200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240221 | 180100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240221 | 180000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240221 | 175900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240221 | 175800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240221 | 175700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240221 | 175600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240221 | 175500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240221 | 175400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240221 | 175300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240221 | 175200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240221 | 175100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240221 | 175000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240221 | 174900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240221 | 174800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240221 | 174700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240221 | 174600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240221 | 174500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240221 | 174400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240221 | 174300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 213 | 20240221 | 174200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240221 | 174100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240221 | 174000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240221 | 173900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240221 | 173800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240221 | 173700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240221 | 173600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240221 | 173500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240221 | 173400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240221 | 173300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240221 | 173200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240221 | 173100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240221 | 173000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240221 | 172900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240221 | 172800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240221 | 172700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240221 | 172600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240221 | 172500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240221 | 172400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240221 | 172300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240221 | 172200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240221 | 172100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240221 | 172000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240221 | 171900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240221 | 171800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240221 | 171700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240221 | 171600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240221 | 171500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240221 | 171400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240221 | 171300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 243 | 20240221 | 171200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240221 | 171100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240221 | 171000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240221 | 170900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240221 | 170800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240221 | 170700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240221 | 170600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240221 | 170500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20240221 | 170400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20240221 | 170300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20240221 | 170200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20240221 | 170100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20240221 | 170000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20240221 | 165900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20240221 | 165800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20240221 | 165700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20240221 | 165600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20240221 | 165500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20240221 | 165400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20240221 | 165300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20240221 | 165200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20240221 | 165100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20240221 | 165000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20240221 | 164900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240221 | 164800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240221 | 164700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240221 | 164600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240221 | 164500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240221 | 164400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240221 | 164300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 273 | 20240221 | 164200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240221 | 164100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240221 | 164000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240221 | 163900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240221 | 163800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20240221 | 163700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20240221 | 163600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20240221 | 163500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20240221 | 163400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20240221 | 163300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20240221 | 163200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20240221 | 163100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20240221 | 163000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20240221 | 162900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20240221 | 162800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20240221 | 162700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20240221 | 162600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20240221 | 162500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20240221 | 162400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20240221 | 162300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20240221 | 162200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20240221 | 162100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20240221 | 162000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20240221 | 161900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20240221 | 161800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20240221 | 161700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20240221 | 161600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20240221 | 161500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20240221 | 161400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 302 | 20240221 | 161300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 303 | 20240221 | 161200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20240221 | 161100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20240221 | 161000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 306 | 20240221 | 160900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 307 | 20240221 | 160800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 308 | 20240221 | 160700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 309 | 20240221 | 160600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 310 | 20240221 | 160500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 311 | 20240221 | 160400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 312 | 20240221 | 160300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 313 | 20240221 | 160200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 314 | 20240221 | 160100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 315 | 20240221 | 160000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 316 | 20240221 | 155900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 317 | 20240221 | 155800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 318 | 20240221 | 155700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 319 | 20240221 | 155600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 320 | 20240221 | 155500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 321 | 20240221 | 155400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 322 | 20240221 | 155300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 323 | 20240221 | 155200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 324 | 20240221 | 155100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 325 | 20240221 | 155000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 326 | 20240221 | 154900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 327 | 20240221 | 154800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 328 | 20240221 | 154700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 329 | 20240221 | 154600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 330 | 20240221 | 154500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 331 | 20240221 | 154400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 332 | 20240221 | 154300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 333 | 20240221 | 154200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 334 | 20240221 | 154100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 335 | 20240221 | 154000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 336 | 20240221 | 153900 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 337 | 20240221 | 153800 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 338 | 20240221 | 153700 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 339 | 20240221 | 153600 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 340 | 20240221 | 153500 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 341 | 20240221 | 153400 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 342 | 20240221 | 153300 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 343 | 20240221 | 153200 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 344 | 20240221 | 153100 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 345 | 20240221 | 153000 | 5486008450 | 13310 | 13310 | 13310 | 13310 | 5544 |
| 346 | 20240221 | 152900 | 5412217810 | 13350 | 13350 | 13350 | 13350 | 0 |
| 347 | 20240221 | 152800 | 5412217810 | 13350 | 13350 | 13350 | 13350 | 0 |
| 348 | 20240221 | 152700 | 5412217810 | 13350 | 13350 | 13350 | 13350 | 0 |
| 349 | 20240221 | 152600 | 5412217810 | 13350 | 13350 | 13350 | 13350 | 0 |
| 350 | 20240221 | 152500 | 5412217810 | 13350 | 13350 | 13350 | 13350 | 0 |
| 351 | 20240221 | 152400 | 5412217810 | 13350 | 13350 | 13350 | 13350 | 0 |
| 352 | 20240221 | 152300 | 5412217810 | 13350 | 13350 | 13350 | 13350 | 0 |
| 353 | 20240221 | 152200 | 5412217810 | 13350 | 13350 | 13350 | 13350 | 0 |
| 354 | 20240221 | 152100 | 5412217810 | 13350 | 13350 | 13350 | 13350 | 0 |
| 355 | 20240221 | 152000 | 5412217810 | 13350 | 13350 | 13350 | 13350 | 0 |
| 356 | 20240221 | 151900 | 5412217810 | 13350 | 13360 | 13360 | 13350 | 545 |
| 357 | 20240221 | 151800 | 5404941650 | 13340 | 13390 | 13390 | 13340 | 4720 |
| 358 | 20240221 | 151700 | 5341899340 | 13390 | 13390 | 13390 | 13390 | 230 |
| 359 | 20240221 | 151600 | 5338819640 | 13390 | 13390 | 13390 | 13380 | 278 |
| 360 | 20240221 | 151500 | 5335097700 | 13380 | 13380 | 13390 | 13370 | 861 |
| 361 | 20240221 | 151400 | 5323576860 | 13370 | 13380 | 13380 | 13370 | 1413 |
| 362 | 20240221 | 151300 | 5304671320 | 13380 | 13380 | 13380 | 13370 | 611 |
| 363 | 20240221 | 151200 | 5296501380 | 13370 | 13370 | 13380 | 13370 | 899 |
| 364 | 20240221 | 151100 | 5284481630 | 13370 | 13390 | 13390 | 13370 | 1142 |
| 365 | 20240221 | 151000 | 5269194560 | 13400 | 13410 | 13410 | 13400 | 2864 |
| 366 | 20240221 | 150900 | 5230816860 | 13410 | 13410 | 13420 | 13400 | 2723 |
| 367 | 20240221 | 150800 | 5194312160 | 13420 | 13410 | 13420 | 13410 | 258 |
| 368 | 20240221 | 150700 | 5190852370 | 13410 | 13410 | 13430 | 13410 | 797 |
| 369 | 20240221 | 150600 | 5180163930 | 13410 | 13410 | 13410 | 13410 | 165 |
| 370 | 20240221 | 150500 | 5177951280 | 13410 | 13430 | 13430 | 13410 | 400 |
| 371 | 20240221 | 150400 | 5172583090 | 13440 | 13430 | 13440 | 13420 | 431 |
| 372 | 20240221 | 150300 | 5166795450 | 13430 | 13430 | 13430 | 13430 | 72 |
| 373 | 20240221 | 150200 | 5165828490 | 13430 | 13430 | 13440 | 13420 | 540 |
| 374 | 20240221 | 150100 | 5158575990 | 13430 | 13420 | 13430 | 13420 | 315 |
| 375 | 20240221 | 150000 | 5154347920 | 13410 | 13400 | 13410 | 13400 | 361 |
| 376 | 20240221 | 145900 | 5149506920 | 13410 | 13420 | 13420 | 13410 | 659 |
| 377 | 20240221 | 145800 | 5140669220 | 13420 | 13440 | 13440 | 13410 | 1477 |
| 378 | 20240221 | 145700 | 5120841120 | 13440 | 13440 | 13440 | 13440 | 697 |
| 379 | 20240221 | 145600 | 5111473440 | 13450 | 13490 | 13490 | 13450 | 3085 |
| 380 | 20240221 | 145500 | 5069958270 | 13480 | 13490 | 13490 | 13480 | 31 |
| 381 | 20240221 | 145400 | 5069540280 | 13500 | 13510 | 13510 | 13490 | 431 |
| 382 | 20240221 | 145300 | 5063722090 | 13500 | 13510 | 13510 | 13500 | 110 |
| 383 | 20240221 | 145200 | 5062236990 | 13500 | 13500 | 13500 | 13500 | 181 |
| 384 | 20240221 | 145100 | 5059793490 | 13490 | 13490 | 13490 | 13490 | 47 |
| 385 | 20240221 | 145000 | 5059159460 | 13490 | 13480 | 13490 | 13480 | 77 |
| 386 | 20240221 | 144900 | 5058121250 | 13480 | 13480 | 13480 | 13470 | 487 |
| 387 | 20240221 | 144800 | 5051556990 | 13470 | 13480 | 13480 | 13470 | 579 |
| 388 | 20240221 | 144700 | 5043756640 | 13480 | 13500 | 13500 | 13480 | 545 |
| 389 | 20240221 | 144600 | 5036409590 | 13500 | 13480 | 13500 | 13480 | 421 |
| 390 | 20240221 | 144500 | 5030728470 | 13480 | 13470 | 13490 | 13460 | 788 |
| 391 | 20240221 | 144400 | 5020116070 | 13470 | 13490 | 13500 | 13470 | 2411 |
| 392 | 20240221 | 144300 | 4987604410 | 13490 | 13500 | 13500 | 13490 | 129 |
| 393 | 20240221 | 144200 | 4985863000 | 13500 | 13490 | 13500 | 13490 | 156 |
| 394 | 20240221 | 144100 | 4983758020 | 13490 | 13490 | 13500 | 13490 | 158 |
| 395 | 20240221 | 144000 | 4981625120 | 13490 | 13500 | 13500 | 13490 | 24 |
| 396 | 20240221 | 143900 | 4981301230 | 13500 | 13500 | 13500 | 13500 | 162 |
| 397 | 20240221 | 143800 | 4979114230 | 13490 | 13490 | 13500 | 13490 | 275 |
| 398 | 20240221 | 143700 | 4975404430 | 13490 | 13500 | 13500 | 13490 | 322 |
| 399 | 20240221 | 143600 | 4971060600 | 13500 | 13500 | 13500 | 13490 | 185 |
| 400 | 20240221 | 143500 | 4968563300 | 13500 | 13490 | 13500 | 13490 | 96 |
| 401 | 20240221 | 143400 | 4967267360 | 13490 | 13500 | 13500 | 13490 | 465 |
| 402 | 20240221 | 143300 | 4960993880 | 13500 | 13500 | 13500 | 13500 | 4 |
| 403 | 20240221 | 143200 | 4960939880 | 13490 | 13490 | 13490 | 13490 | 450 |
| 404 | 20240221 | 143100 | 4954869380 | 13500 | 13490 | 13500 | 13480 | 1357 |
| 405 | 20240221 | 143000 | 4936573980 | 13490 | 13500 | 13500 | 13490 | 1053 |
| 406 | 20240221 | 142900 | 4922364270 | 13490 | 13510 | 13520 | 13490 | 715 |
| 407 | 20240221 | 142800 | 4912711560 | 13520 | 13510 | 13530 | 13510 | 240 |
| 408 | 20240221 | 142700 | 4909468940 | 13510 | 13520 | 13530 | 13510 | 332 |
| 409 | 20240221 | 142600 | 4904980360 | 13530 | 13530 | 13530 | 13530 | 105 |
| 410 | 20240221 | 142500 | 4903559710 | 13520 | 13510 | 13520 | 13510 | 208 |
| 411 | 20240221 | 142400 | 4900747560 | 13510 | 13500 | 13510 | 13500 | 184 |
| 412 | 20240221 | 142300 | 4898262020 | 13500 | 13500 | 13500 | 13500 | 297 |
| 413 | 20240221 | 142200 | 4894252520 | 13500 | 13490 | 13500 | 13480 | 219 |
| 414 | 20240221 | 142100 | 4891298280 | 13490 | 13490 | 13490 | 13490 | 230 |
| 415 | 20240221 | 142000 | 4888195580 | 13480 | 13510 | 13510 | 13480 | 3354 |
| 416 | 20240221 | 141900 | 4842961770 | 13500 | 13510 | 13510 | 13500 | 2447 |
| 417 | 20240221 | 141800 | 4809927050 | 13510 | 13530 | 13530 | 13500 | 2311 |
| 418 | 20240221 | 141700 | 4778700950 | 13530 | 13560 | 13560 | 13530 | 228 |
| 419 | 20240221 | 141600 | 4775614460 | 13550 | 13530 | 13550 | 13530 | 141 |
| 420 | 20240221 | 141500 | 4773706050 | 13530 | 13520 | 13530 | 13520 | 816 |
| 421 | 20240221 | 141400 | 4762673430 | 13530 | 13530 | 13530 | 13530 | 93 |
| 422 | 20240221 | 141300 | 4761415140 | 13530 | 13520 | 13530 | 13520 | 987 |
| 423 | 20240221 | 141200 | 4748070120 | 13520 | 13520 | 13550 | 13520 | 297 |
| 424 | 20240221 | 141100 | 4744052670 | 13550 | 13540 | 13560 | 13540 | 51 |
| 425 | 20240221 | 141000 | 4743361440 | 13510 | 13540 | 13540 | 13510 | 416 |
| 426 | 20240221 | 140900 | 4737737130 | 13540 | 13540 | 13540 | 13540 | 78 |
| 427 | 20240221 | 140800 | 4736681010 | 13550 | 13550 | 13550 | 13550 | 124 |
| 428 | 20240221 | 140700 | 4735000810 | 13550 | 13540 | 13550 | 13530 | 71 |
| 429 | 20240221 | 140600 | 4734039430 | 13550 | 13540 | 13550 | 13540 | 102 |
| 430 | 20240221 | 140500 | 4732657630 | 13510 | 13510 | 13510 | 13500 | 319 |
| 431 | 20240221 | 140400 | 4728350560 | 13510 | 13550 | 13550 | 13500 | 3582 |
| 432 | 20240221 | 140300 | 4679929630 | 13550 | 13550 | 13550 | 13550 | 213 |
| 433 | 20240221 | 140200 | 4677043480 | 13550 | 13560 | 13570 | 13550 | 2147 |
| 434 | 20240221 | 140100 | 4647938650 | 13570 | 13580 | 13590 | 13560 | 1991 |
| 435 | 20240221 | 140000 | 4620908160 | 13590 | 13590 | 13590 | 13580 | 293 |
| 436 | 20240221 | 135900 | 4616926390 | 13590 | 13590 | 13590 | 13590 | 14 |
| 437 | 20240221 | 135800 | 4616736130 | 13600 | 13590 | 13600 | 13590 | 325 |
| 438 | 20240221 | 135700 | 4612319260 | 13590 | 13590 | 13600 | 13590 | 72 |
| 439 | 20240221 | 135600 | 4611340750 | 13590 | 13610 | 13610 | 13590 | 814 |
| 440 | 20240221 | 135500 | 4600276740 | 13600 | 13590 | 13600 | 13590 | 120 |
| 441 | 20240221 | 135400 | 4598645390 | 13590 | 13580 | 13590 | 13580 | 187 |
| 442 | 20240221 | 135300 | 4596104750 | 13590 | 13600 | 13600 | 13590 | 1106 |
| 443 | 20240221 | 135200 | 4581064680 | 13600 | 13600 | 13600 | 13600 | 503 |
| 444 | 20240221 | 135100 | 4574223880 | 13600 | 13600 | 13600 | 13600 | 102 |
| 445 | 20240221 | 135000 | 4572836680 | 13600 | 13600 | 13600 | 13590 | 32 |
| 446 | 20240221 | 134900 | 4572401640 | 13590 | 13590 | 13590 | 13590 | 47 |
| 447 | 20240221 | 134800 | 4571762910 | 13580 | 13590 | 13590 | 13580 | 42 |
| 448 | 20240221 | 134700 | 4571192150 | 13590 | 13590 | 13590 | 13590 | 26 |
| 449 | 20240221 | 134600 | 4570838810 | 13590 | 13570 | 13590 | 13570 | 24 |
| 450 | 20240221 | 134500 | 4570513050 | 13570 | 13570 | 13570 | 13570 | 10 |
| 451 | 20240221 | 134400 | 4570377350 | 13570 | 13570 | 13570 | 13570 | 1 |
| 452 | 20240221 | 134300 | 4570363780 | 13560 | 13590 | 13590 | 13560 | 910 |
| 453 | 20240221 | 134200 | 4558012230 | 13590 | 13590 | 13590 | 13590 | 25 |
| 454 | 20240221 | 134100 | 4557672480 | 13590 | 13620 | 13620 | 13590 | 765 |
| 455 | 20240221 | 134000 | 4547265350 | 13620 | 13640 | 13640 | 13610 | 174 |
| 456 | 20240221 | 133900 | 4544895430 | 13650 | 13650 | 13650 | 13650 | 1 |
| 457 | 20240221 | 133800 | 4544881780 | 13650 | 13630 | 13650 | 13630 | 87 |
| 458 | 20240221 | 133700 | 4543694830 | 13620 | 13620 | 13620 | 13620 | 30 |
| 459 | 20240221 | 133600 | 4543286230 | 13620 | 13600 | 13620 | 13600 | 125 |
| 460 | 20240221 | 133500 | 4541585840 | 13610 | 13590 | 13610 | 13590 | 128 |
| 461 | 20240221 | 133400 | 4539843800 | 13590 | 13590 | 13590 | 13590 | 1 |
| 462 | 20240221 | 133300 | 4539830210 | 13590 | 13600 | 13600 | 13590 | 131 |
| 463 | 20240221 | 133200 | 4538048920 | 13590 | 13600 | 13600 | 13590 | 218 |
| 464 | 20240221 | 133100 | 4535085650 | 13600 | 13590 | 13600 | 13590 | 508 |
| 465 | 20240221 | 133000 | 4528181140 | 13590 | 13590 | 13590 | 13590 | 5 |
| 466 | 20240221 | 132900 | 4528113190 | 13580 | 13590 | 13590 | 13580 | 41 |
| 467 | 20240221 | 132800 | 4527556110 | 13590 | 13600 | 13600 | 13590 | 131 |
| 468 | 20240221 | 132700 | 4525775440 | 13600 | 13600 | 13600 | 13590 | 63 |
| 469 | 20240221 | 132600 | 4524918650 | 13600 | 13600 | 13600 | 13600 | 150 |
| 470 | 20240221 | 132500 | 4522878650 | 13600 | 13590 | 13600 | 13590 | 342 |
| 471 | 20240221 | 132400 | 4518230750 | 13600 | 13600 | 13600 | 13600 | 175 |
| 472 | 20240221 | 132300 | 4515850750 | 13590 | 13590 | 13590 | 13590 | 551 |
| 473 | 20240221 | 132200 | 4508362660 | 13590 | 13590 | 13590 | 13590 | 231 |
| 474 | 20240221 | 132100 | 4505223370 | 13570 | 13570 | 13570 | 13560 | 1150 |
| 475 | 20240221 | 132000 | 4489626910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 476 | 20240221 | 131900 | 4489626910 | 13570 | 13580 | 13580 | 13560 | 473 |
| 477 | 20240221 | 131800 | 4483206870 | 13580 | 13600 | 13600 | 13580 | 732 |
| 478 | 20240221 | 131700 | 4473255090 | 13600 | 13610 | 13610 | 13600 | 30 |
| 479 | 20240221 | 131600 | 4472847050 | 13600 | 13610 | 13610 | 13600 | 250 |
| 480 | 20240221 | 131500 | 4469447040 | 13620 | 13620 | 13620 | 13600 | 264 |
| 481 | 20240221 | 131400 | 4465854640 | 13600 | 13600 | 13600 | 13600 | 300 |
| 482 | 20240221 | 131300 | 4461774640 | 13600 | 13600 | 13600 | 13600 | 622 |
| 483 | 20240221 | 131200 | 4453315440 | 13600 | 13630 | 13630 | 13590 | 1600 |
| 484 | 20240221 | 131100 | 4431551280 | 13630 | 13650 | 13650 | 13620 | 3461 |
| 485 | 20240221 | 131000 | 4384354300 | 13650 | 13660 | 13660 | 13650 | 393 |
| 486 | 20240221 | 130900 | 4378986990 | 13660 | 13660 | 13660 | 13660 | 51 |
| 487 | 20240221 | 130800 | 4378290330 | 13650 | 13660 | 13660 | 13650 | 116 |
| 488 | 20240221 | 130700 | 4376705790 | 13660 | 13650 | 13660 | 13650 | 180 |
| 489 | 20240221 | 130600 | 4374247790 | 13650 | 13660 | 13660 | 13650 | 513 |
| 490 | 20240221 | 130500 | 4367244940 | 13660 | 13670 | 13670 | 13650 | 518 |
| 491 | 20240221 | 130400 | 4360170320 | 13670 | 13690 | 13690 | 13670 | 28 |
| 492 | 20240221 | 130300 | 4359787400 | 13650 | 13650 | 13660 | 13650 | 708 |
| 493 | 20240221 | 130200 | 4350118200 | 13660 | 13660 | 13660 | 13660 | 266 |
| 494 | 20240221 | 130100 | 4346484640 | 13660 | 13660 | 13660 | 13660 | 386 |
| 495 | 20240221 | 130000 | 4341211880 | 13660 | 13690 | 13690 | 13660 | 877 |
| 496 | 20240221 | 125900 | 4329228490 | 13680 | 13670 | 13680 | 13670 | 143 |
| 497 | 20240221 | 125800 | 4327273270 | 13680 | 13680 | 13680 | 13680 | 725 |
| 498 | 20240221 | 125700 | 4317355270 | 13680 | 13670 | 13690 | 13670 | 276 |
| 499 | 20240221 | 125600 | 4313581690 | 13690 | 13670 | 13690 | 13670 | 34 |
| 500 | 20240221 | 125500 | 4313116310 | 13670 | 13690 | 13710 | 13670 | 231 |
| 501 | 20240221 | 125400 | 4309957130 | 13690 | 13690 | 13710 | 13690 | 8 |
| 502 | 20240221 | 125300 | 4309847590 | 13690 | 13690 | 13690 | 13690 | 53 |
| 503 | 20240221 | 125200 | 4309122020 | 13690 | 13700 | 13700 | 13690 | 194 |
| 504 | 20240221 | 125100 | 4306464250 | 13720 | 13690 | 13720 | 13670 | 207 |
| 505 | 20240221 | 125000 | 4303633440 | 13710 | 13710 | 13710 | 13710 | 43 |
| 506 | 20240221 | 124900 | 4303043910 | 13690 | 13680 | 13690 | 13680 | 69 |
| 507 | 20240221 | 124800 | 4302099930 | 13680 | 13660 | 13680 | 13660 | 50 |
| 508 | 20240221 | 124700 | 4301416130 | 13650 | 13720 | 13720 | 13650 | 1511 |
| 509 | 20240221 | 124600 | 4280760650 | 13720 | 13700 | 13720 | 13690 | 577 |
| 510 | 20240221 | 124500 | 4272854730 | 13700 | 13700 | 13700 | 13700 | 123 |
| 511 | 20240221 | 124400 | 4271169630 | 13700 | 13730 | 13730 | 13700 | 946 |
| 512 | 20240221 | 124300 | 4258182750 | 13750 | 13750 | 13750 | 13750 | 22 |
| 513 | 20240221 | 124200 | 4257880250 | 13730 | 13730 | 13730 | 13730 | 168 |
| 514 | 20240221 | 124100 | 4255573610 | 13750 | 13740 | 13750 | 13740 | 204 |
| 515 | 20240221 | 124000 | 4252769640 | 13740 | 13730 | 13750 | 13730 | 113 |
| 516 | 20240221 | 123900 | 4251217660 | 13730 | 13720 | 13730 | 13720 | 294 |
| 517 | 20240221 | 123800 | 4247181820 | 13720 | 13720 | 13720 | 13720 | 7 |
| 518 | 20240221 | 123700 | 4247085780 | 13720 | 13730 | 13730 | 13720 | 105 |
| 519 | 20240221 | 123600 | 4245645160 | 13720 | 13720 | 13730 | 13720 | 85 |
| 520 | 20240221 | 123500 | 4244478940 | 13720 | 13720 | 13720 | 13720 | 141 |
| 521 | 20240221 | 123400 | 4242544420 | 13700 | 13700 | 13700 | 13700 | 20 |
| 522 | 20240221 | 123300 | 4242270420 | 13720 | 13700 | 13720 | 13700 | 203 |
| 523 | 20240221 | 123200 | 4239487330 | 13720 | 13670 | 13720 | 13670 | 318 |
| 524 | 20240221 | 123100 | 4235128550 | 13670 | 13670 | 13670 | 13660 | 282 |
| 525 | 20240221 | 123000 | 4231274620 | 13700 | 13670 | 13700 | 13670 | 16 |
| 526 | 20240221 | 122900 | 4231055450 | 13670 | 13660 | 13670 | 13660 | 388 |
| 527 | 20240221 | 122800 | 4225752760 | 13660 | 13690 | 13690 | 13660 | 1625 |
| 528 | 20240221 | 122700 | 4203525260 | 13690 | 13690 | 13690 | 13680 | 278 |
| 529 | 20240221 | 122600 | 4199720040 | 13690 | 13680 | 13690 | 13680 | 177 |
| 530 | 20240221 | 122500 | 4197298050 | 13690 | 13680 | 13690 | 13680 | 69 |
| 531 | 20240221 | 122400 | 4196353520 | 13690 | 13690 | 13690 | 13680 | 180 |
| 532 | 20240221 | 122300 | 4193889420 | 13690 | 13690 | 13690 | 13690 | 60 |
| 533 | 20240221 | 122200 | 4193068020 | 13680 | 13680 | 13680 | 13680 | 312 |
| 534 | 20240221 | 122100 | 4188799860 | 13680 | 13690 | 13690 | 13680 | 157 |
| 535 | 20240221 | 122000 | 4186650920 | 13700 | 13700 | 13700 | 13700 | 45 |
| 536 | 20240221 | 121900 | 4186034420 | 13690 | 13690 | 13700 | 13680 | 242 |
| 537 | 20240221 | 121800 | 4182721690 | 13700 | 13700 | 13700 | 13700 | 14 |
| 538 | 20240221 | 121700 | 4182529890 | 13690 | 13690 | 13690 | 13690 | 639 |
| 539 | 20240221 | 121600 | 4173781980 | 13690 | 13690 | 13690 | 13670 | 988 |
| 540 | 20240221 | 121500 | 4160259670 | 13700 | 13710 | 13710 | 13690 | 1124 |
| 541 | 20240221 | 121400 | 4144854370 | 13710 | 13720 | 13720 | 13710 | 113 |
| 542 | 20240221 | 121300 | 4143304760 | 13730 | 13730 | 13730 | 13730 | 0 |
| 543 | 20240221 | 121200 | 4143304760 | 13730 | 13730 | 13730 | 13730 | 7 |
| 544 | 20240221 | 121100 | 4143208650 | 13720 | 13720 | 13720 | 13720 | 323 |
| 545 | 20240221 | 121000 | 4138777090 | 13720 | 13720 | 13720 | 13720 | 10 |
| 546 | 20240221 | 120900 | 4138639890 | 13710 | 13720 | 13720 | 13710 | 505 |
| 547 | 20240221 | 120800 | 4131713160 | 13730 | 13740 | 13740 | 13720 | 25 |
| 548 | 20240221 | 120700 | 4131369970 | 13740 | 13750 | 13750 | 13740 | 91 |
| 549 | 20240221 | 120600 | 4130119390 | 13750 | 13740 | 13750 | 13740 | 266 |
| 550 | 20240221 | 120500 | 4126462140 | 13730 | 13740 | 13750 | 13730 | 96 |
| 551 | 20240221 | 120400 | 4125143760 | 13730 | 13700 | 13730 | 13700 | 126 |
| 552 | 20240221 | 120300 | 4123414470 | 13700 | 13700 | 13700 | 13700 | 347 |
| 553 | 20240221 | 120200 | 4118660570 | 13700 | 13740 | 13740 | 13700 | 3654 |
| 554 | 20240221 | 120100 | 4068570450 | 13770 | 13740 | 13770 | 13730 | 95 |
| 555 | 20240221 | 120000 | 4067266010 | 13750 | 13750 | 13750 | 13730 | 733 |
| 556 | 20240221 | 115900 | 4057198900 | 13750 | 13740 | 13750 | 13740 | 79 |
| 557 | 20240221 | 115800 | 4056113350 | 13750 | 13750 | 13750 | 13740 | 394 |
| 558 | 20240221 | 115700 | 4050698850 | 13770 | 13760 | 13770 | 13750 | 841 |
| 559 | 20240221 | 115600 | 4039124490 | 13760 | 13770 | 13770 | 13760 | 559 |
| 560 | 20240221 | 115500 | 4031428960 | 13770 | 13770 | 13770 | 13770 | 16 |
| 561 | 20240221 | 115400 | 4031208640 | 13760 | 13760 | 13760 | 13760 | 46 |
| 562 | 20240221 | 115300 | 4030575680 | 13760 | 13760 | 13760 | 13760 | 70 |
| 563 | 20240221 | 115200 | 4029612480 | 13760 | 13760 | 13760 | 13760 | 60 |
| 564 | 20240221 | 115100 | 4028786880 | 13760 | 13760 | 13760 | 13760 | 252 |
| 565 | 20240221 | 115000 | 4025319360 | 13760 | 13760 | 13770 | 13760 | 63 |
| 566 | 20240221 | 114900 | 4024452010 | 13760 | 13760 | 13760 | 13750 | 245 |
| 567 | 20240221 | 114800 | 4021082210 | 13760 | 13760 | 13760 | 13760 | 11 |
| 568 | 20240221 | 114700 | 4020930850 | 13760 | 13750 | 13760 | 13750 | 330 |
| 569 | 20240221 | 114600 | 4016393050 | 13750 | 13760 | 13760 | 13750 | 281 |
| 570 | 20240221 | 114500 | 4012527040 | 13760 | 13760 | 13770 | 13760 | 97 |
| 571 | 20240221 | 114400 | 4011191890 | 13760 | 13760 | 13760 | 13760 | 24 |
| 572 | 20240221 | 114300 | 4010861650 | 13760 | 13750 | 13760 | 13750 | 65 |
| 573 | 20240221 | 114200 | 4009967750 | 13770 | 13770 | 13780 | 13770 | 51 |
| 574 | 20240221 | 114100 | 4009265400 | 13780 | 13770 | 13780 | 13770 | 36 |
| 575 | 20240221 | 114000 | 4008769540 | 13770 | 13770 | 13770 | 13770 | 424 |
| 576 | 20240221 | 113900 | 4002931060 | 13770 | 13760 | 13770 | 13760 | 321 |
| 577 | 20240221 | 113800 | 3998511780 | 13760 | 13760 | 13760 | 13750 | 144 |
| 578 | 20240221 | 113700 | 3996531360 | 13760 | 13740 | 13760 | 13740 | 26 |
| 579 | 20240221 | 113600 | 3996174080 | 13730 | 13730 | 13730 | 13730 | 35 |
| 580 | 20240221 | 113500 | 3995693530 | 13730 | 13750 | 13750 | 13730 | 820 |
| 581 | 20240221 | 113400 | 3984424610 | 13760 | 13760 | 13770 | 13760 | 794 |
| 582 | 20240221 | 113300 | 3973498170 | 13770 | 13770 | 13770 | 13760 | 99 |
| 583 | 20240221 | 113200 | 3972135440 | 13770 | 13780 | 13780 | 13760 | 464 |
| 584 | 20240221 | 113100 | 3965746360 | 13770 | 13800 | 13800 | 13770 | 203 |
| 585 | 20240221 | 113000 | 3962948050 | 13800 | 13790 | 13800 | 13780 | 137 |
| 586 | 20240221 | 112900 | 3961057570 | 13790 | 13790 | 13800 | 13790 | 311 |
| 587 | 20240221 | 112800 | 3956766920 | 13790 | 13770 | 13790 | 13770 | 195 |
| 588 | 20240221 | 112700 | 3954077950 | 13760 | 13770 | 13770 | 13760 | 306 |
| 589 | 20240221 | 112600 | 3949865440 | 13770 | 13780 | 13780 | 13770 | 55 |
| 590 | 20240221 | 112500 | 3949107760 | 13780 | 13790 | 13790 | 13770 | 738 |
| 591 | 20240221 | 112400 | 3938940190 | 13790 | 13790 | 13790 | 13790 | 34 |
| 592 | 20240221 | 112300 | 3938471330 | 13800 | 13780 | 13800 | 13780 | 234 |
| 593 | 20240221 | 112200 | 3935244280 | 13780 | 13780 | 13780 | 13780 | 536 |
| 594 | 20240221 | 112100 | 3927858200 | 13810 | 13850 | 13850 | 13790 | 3133 |
| 595 | 20240221 | 112000 | 3884610400 | 13870 | 13840 | 13900 | 13820 | 850 |
| 596 | 20240221 | 111900 | 3872852910 | 13850 | 13910 | 13910 | 13850 | 62 |
| 597 | 20240221 | 111800 | 3871991110 | 13910 | 13830 | 13910 | 13830 | 141 |
| 598 | 20240221 | 111700 | 3870036960 | 13830 | 13810 | 13830 | 13810 | 217 |
| 599 | 20240221 | 111600 | 3867039590 | 13810 | 13840 | 13840 | 13810 | 2858 |
| 600 | 20240221 | 111500 | 3827545440 | 13840 | 13870 | 13870 | 13840 | 1776 |
| 601 | 20240221 | 111400 | 3802946020 | 13900 | 13880 | 13900 | 13880 | 26 |
| 602 | 20240221 | 111300 | 3802584700 | 13880 | 13910 | 13920 | 13860 | 819 |
| 603 | 20240221 | 111200 | 3791212280 | 13950 | 13950 | 13950 | 13950 | 0 |
| 604 | 20240221 | 111100 | 3791212280 | 13950 | 13950 | 13950 | 13950 | 50 |
| 605 | 20240221 | 111000 | 3790514780 | 13900 | 13920 | 13920 | 13890 | 713 |
| 606 | 20240221 | 110900 | 3780604290 | 13980 | 13970 | 13980 | 13900 | 2930 |
| 607 | 20240221 | 110800 | 3739754600 | 13970 | 13970 | 13970 | 13970 | 275 |
| 608 | 20240221 | 110700 | 3735912850 | 13970 | 14000 | 14000 | 13970 | 102 |
| 609 | 20240221 | 110600 | 3734486850 | 13970 | 14010 | 14010 | 13970 | 835 |
| 610 | 20240221 | 110500 | 3722800560 | 14010 | 14020 | 14020 | 14010 | 244 |
| 611 | 20240221 | 110400 | 3719380710 | 14020 | 14020 | 14020 | 14020 | 104 |
| 612 | 20240221 | 110300 | 3717922630 | 14020 | 13980 | 14020 | 13980 | 250 |
| 613 | 20240221 | 110200 | 3714423720 | 13980 | 13990 | 13990 | 13980 | 60 |
| 614 | 20240221 | 110100 | 3713584420 | 13990 | 13980 | 13990 | 13980 | 156 |
| 615 | 20240221 | 110000 | 3711403490 | 13980 | 13970 | 13980 | 13970 | 2 |
| 616 | 20240221 | 105900 | 3711375540 | 13970 | 13960 | 13970 | 13960 | 56 |
| 617 | 20240221 | 105800 | 3710593320 | 13960 | 13960 | 13970 | 13960 | 161 |
| 618 | 20240221 | 105700 | 3708345700 | 13960 | 13970 | 13970 | 13950 | 52 |
| 619 | 20240221 | 105600 | 3707619950 | 13970 | 13970 | 13970 | 13970 | 78 |
| 620 | 20240221 | 105500 | 3706530290 | 13970 | 13960 | 13970 | 13950 | 149 |
| 621 | 20240221 | 105400 | 3704450410 | 13950 | 13950 | 13950 | 13950 | 281 |
| 622 | 20240221 | 105300 | 3700530460 | 13950 | 13960 | 13980 | 13950 | 192 |
| 623 | 20240221 | 105200 | 3697850380 | 13980 | 13980 | 13980 | 13980 | 38 |
| 624 | 20240221 | 105100 | 3697319140 | 13970 | 13970 | 13970 | 13960 | 235 |
| 625 | 20240221 | 105000 | 3694036800 | 13980 | 13960 | 13980 | 13950 | 530 |
| 626 | 20240221 | 104900 | 3686635070 | 13960 | 13970 | 13970 | 13960 | 145 |
| 627 | 20240221 | 104800 | 3684610640 | 13970 | 13970 | 13970 | 13970 | 1 |
| 628 | 20240221 | 104700 | 3684596670 | 13950 | 13950 | 13950 | 13950 | 125 |
| 629 | 20240221 | 104600 | 3682852920 | 13950 | 13980 | 13980 | 13950 | 122 |
| 630 | 20240221 | 104500 | 3681150960 | 13950 | 13980 | 13980 | 13950 | 6 |
| 631 | 20240221 | 104400 | 3681067170 | 13980 | 13940 | 13980 | 13940 | 278 |
| 632 | 20240221 | 104300 | 3677191810 | 13930 | 13990 | 13990 | 13930 | 622 |
| 633 | 20240221 | 104200 | 3668523630 | 13990 | 13960 | 13990 | 13940 | 430 |
| 634 | 20240221 | 104100 | 3662525250 | 13970 | 13900 | 13970 | 13900 | 136 |
| 635 | 20240221 | 104000 | 3660630140 | 13900 | 13930 | 13930 | 13900 | 2062 |
| 636 | 20240221 | 103900 | 3631955170 | 13930 | 13940 | 13940 | 13930 | 150 |
| 637 | 20240221 | 103800 | 3629864210 | 13950 | 13990 | 13990 | 13950 | 542 |
| 638 | 20240221 | 103700 | 3622297410 | 13970 | 14000 | 14000 | 13970 | 443 |
| 639 | 20240221 | 103600 | 3616105270 | 14000 | 14020 | 14020 | 14000 | 704 |
| 640 | 20240221 | 103500 | 3606247520 | 14020 | 14010 | 14020 | 14000 | 689 |
| 641 | 20240221 | 103400 | 3596601310 | 14010 | 14010 | 14010 | 14010 | 158 |
| 642 | 20240221 | 103300 | 3594387730 | 14000 | 14010 | 14010 | 14000 | 1973 |
| 643 | 20240221 | 103200 | 3566758390 | 14030 | 14040 | 14040 | 14030 | 140 |
| 644 | 20240221 | 103100 | 3564794140 | 14030 | 14040 | 14040 | 14030 | 101 |
| 645 | 20240221 | 103000 | 3563376960 | 14030 | 14030 | 14030 | 14030 | 130 |
| 646 | 20240221 | 102900 | 3561553060 | 14000 | 14030 | 14040 | 14000 | 676 |
| 647 | 20240221 | 102800 | 3552082410 | 14050 | 14010 | 14050 | 14010 | 41 |
| 648 | 20240221 | 102700 | 3551507960 | 14010 | 14050 | 14050 | 14000 | 695 |
| 649 | 20240221 | 102600 | 3541768020 | 14050 | 14030 | 14050 | 14030 | 432 |
| 650 | 20240221 | 102500 | 3535701160 | 14020 | 14030 | 14030 | 14020 | 361 |
| 651 | 20240221 | 102400 | 3530637380 | 14020 | 14000 | 14020 | 13990 | 334 |
| 652 | 20240221 | 102300 | 3525960930 | 14000 | 14010 | 14010 | 14000 | 110 |
| 653 | 20240221 | 102200 | 3524419850 | 13990 | 13990 | 13990 | 13990 | 22 |
| 654 | 20240221 | 102100 | 3524112070 | 13990 | 13980 | 13990 | 13980 | 94 |
| 655 | 20240221 | 102000 | 3522797920 | 13980 | 13970 | 13980 | 13970 | 125 |
| 656 | 20240221 | 101900 | 3521050510 | 13980 | 14030 | 14040 | 13980 | 964 |
| 657 | 20240221 | 101800 | 3507540110 | 14030 | 14030 | 14040 | 14020 | 315 |
| 658 | 20240221 | 101700 | 3503120790 | 14040 | 14040 | 14040 | 14040 | 3 |
| 659 | 20240221 | 101600 | 3503078670 | 14040 | 14040 | 14040 | 14020 | 367 |
| 660 | 20240221 | 101500 | 3497929090 | 14050 | 14050 | 14050 | 14050 | 3 |
| 661 | 20240221 | 101400 | 3497886940 | 14050 | 14040 | 14050 | 14040 | 271 |
| 662 | 20240221 | 101300 | 3494080420 | 14050 | 14050 | 14050 | 14030 | 294 |
| 663 | 20240221 | 101200 | 3489952720 | 14080 | 14080 | 14090 | 14080 | 622 |
| 664 | 20240221 | 101100 | 3481193260 | 14080 | 14000 | 14090 | 14000 | 4578 |
| 665 | 20240221 | 101000 | 3416993990 | 14010 | 14000 | 14010 | 14000 | 251 |
| 666 | 20240221 | 100900 | 3413479980 | 14000 | 14010 | 14010 | 14000 | 228 |
| 667 | 20240221 | 100800 | 3410285750 | 14000 | 14000 | 14000 | 14000 | 435 |
| 668 | 20240221 | 100700 | 3404195750 | 14000 | 14010 | 14010 | 14000 | 142 |
| 669 | 20240221 | 100600 | 3402207710 | 14020 | 14000 | 14020 | 14000 | 129 |
| 670 | 20240221 | 100500 | 3400400250 | 14000 | 13940 | 14000 | 13940 | 271 |
| 671 | 20240221 | 100400 | 3396616450 | 13940 | 13940 | 13950 | 13940 | 283 |
| 672 | 20240221 | 100300 | 3392671420 | 13930 | 13930 | 13940 | 13930 | 140 |
| 673 | 20240221 | 100200 | 3390721190 | 13920 | 14000 | 14000 | 13920 | 2548 |
| 674 | 20240221 | 100100 | 3355113570 | 14000 | 14000 | 14000 | 14000 | 212 |
| 675 | 20240221 | 100000 | 3352145570 | 14000 | 14030 | 14030 | 13990 | 706 |
| 676 | 20240221 | 095900 | 3342257730 | 14020 | 14020 | 14020 | 14020 | 442 |
| 677 | 20240221 | 095800 | 3336060890 | 14030 | 14040 | 14040 | 14020 | 393 |
| 678 | 20240221 | 095700 | 3330548890 | 14050 | 14080 | 14090 | 14050 | 182 |
| 679 | 20240221 | 095600 | 3327988480 | 14090 | 14080 | 14090 | 14070 | 521 |
| 680 | 20240221 | 095500 | 3320653090 | 14080 | 14050 | 14090 | 14050 | 3115 |
| 681 | 20240221 | 095400 | 3276854580 | 14050 | 14030 | 14050 | 14030 | 334 |
| 682 | 20240221 | 095300 | 3272165080 | 14040 | 13940 | 14050 | 13940 | 5487 |
| 683 | 20240221 | 095200 | 3195377700 | 13910 | 13910 | 13950 | 13910 | 357 |
| 684 | 20240221 | 095100 | 3190409560 | 13900 | 13890 | 13910 | 13860 | 2805 |
| 685 | 20240221 | 095000 | 3151453080 | 13900 | 13920 | 13920 | 13900 | 953 |
| 686 | 20240221 | 094900 | 3138199170 | 13940 | 13950 | 13950 | 13900 | 1040 |
| 687 | 20240221 | 094800 | 3123705650 | 13960 | 13910 | 13960 | 13910 | 542 |
| 688 | 20240221 | 094700 | 3116148280 | 13910 | 13920 | 13920 | 13900 | 464 |
| 689 | 20240221 | 094600 | 3109695180 | 13960 | 13960 | 13960 | 13910 | 155 |
| 690 | 20240221 | 094500 | 3107531930 | 13960 | 13890 | 13960 | 13890 | 1450 |
| 691 | 20240221 | 094400 | 3087318470 | 13890 | 13890 | 13890 | 13880 | 562 |
| 692 | 20240221 | 094300 | 3079513000 | 13890 | 13840 | 13910 | 13840 | 2833 |
| 693 | 20240221 | 094200 | 3040217070 | 13900 | 14020 | 14020 | 13830 | 7491 |
| 694 | 20240221 | 094100 | 2935533510 | 14030 | 14050 | 14050 | 14030 | 690 |
| 695 | 20240221 | 094000 | 2925851390 | 14080 | 14030 | 14080 | 14030 | 107 |
| 696 | 20240221 | 093900 | 2924346860 | 14030 | 14050 | 14090 | 14010 | 2247 |
| 697 | 20240221 | 093800 | 2892822720 | 14050 | 14080 | 14090 | 14050 | 531 |
| 698 | 20240221 | 093700 | 2885348310 | 14090 | 14060 | 14100 | 14050 | 427 |
| 699 | 20240221 | 093600 | 2879328830 | 14050 | 14050 | 14050 | 14050 | 339 |
| 700 | 20240221 | 093500 | 2874565880 | 14050 | 14050 | 14070 | 14050 | 1215 |
| 701 | 20240221 | 093400 | 2857482960 | 14020 | 14060 | 14070 | 14010 | 2713 |
| 702 | 20240221 | 093300 | 2819390900 | 14060 | 14110 | 14110 | 14060 | 3623 |
| 703 | 20240221 | 093200 | 2768315720 | 14120 | 14110 | 14120 | 14100 | 847 |
| 704 | 20240221 | 093100 | 2756362190 | 14120 | 14110 | 14120 | 14100 | 1421 |
| 705 | 20240221 | 093000 | 2736313020 | 14110 | 14140 | 14140 | 14110 | 3269 |
| 706 | 20240221 | 092900 | 2690138240 | 14140 | 14160 | 14160 | 14140 | 532 |
| 707 | 20240221 | 092800 | 2682614800 | 14170 | 14120 | 14190 | 14120 | 682 |
| 708 | 20240221 | 092700 | 2672959160 | 14120 | 14150 | 14150 | 14120 | 5084 |
| 709 | 20240221 | 092600 | 2601094130 | 14150 | 14140 | 14150 | 14130 | 1407 |
| 710 | 20240221 | 092500 | 2581203350 | 14140 | 14170 | 14170 | 14140 | 5336 |
| 711 | 20240221 | 092400 | 2505664340 | 14170 | 14240 | 14240 | 14170 | 949 |
| 712 | 20240221 | 092300 | 2492201050 | 14240 | 14170 | 14240 | 14160 | 2767 |
| 713 | 20240221 | 092200 | 2452959240 | 14170 | 14230 | 14230 | 14170 | 1928 |
| 714 | 20240221 | 092100 | 2425603210 | 14200 | 14250 | 14250 | 14200 | 1935 |
| 715 | 20240221 | 092000 | 2398097180 | 14250 | 14230 | 14250 | 14210 | 646 |
| 716 | 20240221 | 091900 | 2388905440 | 14230 | 14230 | 14270 | 14230 | 3589 |
| 717 | 20240221 | 091800 | 2337824340 | 14220 | 14190 | 14220 | 14170 | 2420 |
| 718 | 20240221 | 091700 | 2303452870 | 14200 | 14180 | 14230 | 14160 | 1759 |
| 719 | 20240221 | 091600 | 2278515140 | 14170 | 14200 | 14280 | 14170 | 2696 |
| 720 | 20240221 | 091500 | 2240248050 | 14200 | 14270 | 14300 | 14200 | 4429 |
| 721 | 20240221 | 091400 | 2177226450 | 14270 | 14250 | 14320 | 14210 | 4601 |
| 722 | 20240221 | 091300 | 2111642640 | 14240 | 14290 | 14300 | 14240 | 3007 |
| 723 | 20240221 | 091200 | 2068720250 | 14300 | 14320 | 14340 | 14290 | 5343 |
| 724 | 20240221 | 091100 | 1992228100 | 14320 | 14260 | 14340 | 14260 | 4193 |
| 725 | 20240221 | 091000 | 1932247840 | 14250 | 14470 | 14540 | 14250 | 13309 |
| 726 | 20240221 | 090900 | 1740620470 | 14450 | 14570 | 14570 | 14380 | 12006 |
| 727 | 20240221 | 090800 | 1566781640 | 14500 | 14300 | 14600 | 14300 | 25522 |
| 728 | 20240221 | 090700 | 1197845540 | 14300 | 14400 | 14430 | 14300 | 12534 |
| 729 | 20240221 | 090600 | 1017476920 | 14380 | 14160 | 14450 | 14140 | 31591 |
| 730 | 20240221 | 090500 | 565977090 | 14160 | 14190 | 14190 | 14110 | 8586 |
| 731 | 20240221 | 090400 | 444358430 | 14180 | 13950 | 14200 | 13950 | 13211 |
| 732 | 20240221 | 090300 | 258540470 | 13950 | 13920 | 13960 | 13850 | 8700 |
| 733 | 20240221 | 090200 | 137357130 | 13910 | 13800 | 13960 | 13800 | 6157 |
| 734 | 20240221 | 090100 | 51844370 | 13870 | 13640 | 13870 | 13640 | 2113 |
| 735 | 20240221 | 090000 | 22806710 | 13640 | 13500 | 13650 | 13500 | 1683 |