39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 12250 |
| 3 | 20240408 | 205500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240408 | 205400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240408 | 205300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240408 | 205200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240408 | 205100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240408 | 205000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240408 | 204900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240408 | 204800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240408 | 204700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240408 | 204600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240408 | 204500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240408 | 204400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240408 | 204300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240408 | 204200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240408 | 204100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240408 | 204000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240408 | 203900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240408 | 203800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240408 | 203700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240408 | 203600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240408 | 203500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240408 | 203400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240408 | 203300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240408 | 203200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240408 | 203100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240408 | 203000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240408 | 202900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240408 | 202800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240408 | 202700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240408 | 202600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 12250 |
| 33 | 20240408 | 202500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240408 | 202400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240408 | 202300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240408 | 202200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240408 | 202100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240408 | 202000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240408 | 201900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240408 | 201800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240408 | 201700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240408 | 201600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240408 | 201500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240408 | 201400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240408 | 201300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240408 | 201200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240408 | 201100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240408 | 201000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240408 | 200900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240408 | 200800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240408 | 200700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240408 | 200600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240408 | 200500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240408 | 200400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240408 | 200300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240408 | 200200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240408 | 200100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240408 | 200000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240408 | 195900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240408 | 195800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240408 | 195700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240408 | 195600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 12250 |
| 63 | 20240408 | 195500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240408 | 195400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240408 | 195300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240408 | 195200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240408 | 195100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240408 | 195000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240408 | 194900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240408 | 194800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240408 | 194700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240408 | 194600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240408 | 194500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240408 | 194400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240408 | 194300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240408 | 194200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240408 | 194100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240408 | 194000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240408 | 193900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240408 | 193800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240408 | 193700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240408 | 193600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240408 | 193500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240408 | 193400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240408 | 193300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240408 | 193200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240408 | 193100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240408 | 193000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240408 | 192900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240408 | 192800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240408 | 192700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240408 | 192600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 12250 |
| 93 | 20240408 | 192500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240408 | 192400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240408 | 192300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240408 | 192200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240408 | 192100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240408 | 192000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240408 | 191900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240408 | 191800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240408 | 191700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240408 | 191600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240408 | 191500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240408 | 191400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240408 | 191300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240408 | 191200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240408 | 191100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240408 | 191000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240408 | 190900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240408 | 190800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240408 | 190700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240408 | 190600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240408 | 190500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240408 | 190400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240408 | 190300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240408 | 190200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240408 | 190100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240408 | 190000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240408 | 185900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240408 | 185800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240408 | 185700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240408 | 185600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 12250 |
| 123 | 20240408 | 185500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240408 | 185400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240408 | 185300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240408 | 185200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240408 | 185100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240408 | 185000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240408 | 184900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240408 | 184800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240408 | 184700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240408 | 184600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240408 | 184500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240408 | 184400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240408 | 184300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240408 | 184200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240408 | 184100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240408 | 184000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240408 | 183900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240408 | 183800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240408 | 183700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240408 | 183600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240408 | 183500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240408 | 183400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240408 | 183300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240408 | 183200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240408 | 183100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240408 | 183000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240408 | 182900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240408 | 182800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240408 | 182700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240408 | 182600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 12250 |
| 153 | 20240408 | 182500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240408 | 182400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240408 | 182300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240408 | 182200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240408 | 182100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240408 | 182000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240408 | 181900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240408 | 181800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240408 | 181700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240408 | 181600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240408 | 181500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240408 | 181400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240408 | 181300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240408 | 181200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240408 | 181100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240408 | 181000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240408 | 180900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240408 | 180800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240408 | 180700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240408 | 180600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240408 | 180500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240408 | 180400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240408 | 180300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240408 | 180200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240408 | 180100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240408 | 180000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240408 | 175900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240408 | 175800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240408 | 175700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240408 | 175600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 12250 |
| 183 | 20240408 | 175500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240408 | 175400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240408 | 175300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240408 | 175200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240408 | 175100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240408 | 175000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240408 | 174900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240408 | 174800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240408 | 174700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240408 | 174600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240408 | 174500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240408 | 174400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240408 | 174300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240408 | 174200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240408 | 174100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240408 | 174000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240408 | 173900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240408 | 173800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240408 | 173700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240408 | 173600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240408 | 173500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240408 | 173400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240408 | 173300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240408 | 173200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240408 | 173100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240408 | 173000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240408 | 172900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240408 | 172800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240408 | 172700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240408 | 172600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 12250 |
| 213 | 20240408 | 172500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240408 | 172400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240408 | 172300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240408 | 172200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240408 | 172100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240408 | 172000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20240408 | 171900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240408 | 171800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240408 | 171700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240408 | 171600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240408 | 171500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240408 | 171400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240408 | 171300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240408 | 171200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240408 | 171100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20240408 | 171000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240408 | 170900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20240408 | 170800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20240408 | 170700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20240408 | 170600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20240408 | 170500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20240408 | 170400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20240408 | 170300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20240408 | 170200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20240408 | 170100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20240408 | 170000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20240408 | 165900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20240408 | 165800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20240408 | 165700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20240408 | 165600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 12250 |
| 243 | 20240408 | 165500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20240408 | 165400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20240408 | 165300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20240408 | 165200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20240408 | 165100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20240408 | 165000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20240408 | 164900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20240408 | 164800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20240408 | 164700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20240408 | 164600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20240408 | 164500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20240408 | 164400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20240408 | 164300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20240408 | 164200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20240408 | 164100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20240408 | 164000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20240408 | 163900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20240408 | 163800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20240408 | 163700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20240408 | 163600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20240408 | 163500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20240408 | 163400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240408 | 163300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20240408 | 163200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20240408 | 163100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240408 | 163000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240408 | 162900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240408 | 162800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240408 | 162700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240408 | 162600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 12250 |
| 273 | 20240408 | 162500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20240408 | 162400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20240408 | 162300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20240408 | 162200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20240408 | 162100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20240408 | 162000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20240408 | 161900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20240408 | 161800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20240408 | 161700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20240408 | 161600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20240408 | 161500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20240408 | 161400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20240408 | 161300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20240408 | 161200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20240408 | 161100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20240408 | 161000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20240408 | 160900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20240408 | 160800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20240408 | 160700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20240408 | 160600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20240408 | 160500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20240408 | 160400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20240408 | 160300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20240408 | 160200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20240408 | 160100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20240408 | 160000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20240408 | 155900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20240408 | 155800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20240408 | 155700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20240408 | 155600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 12250 |
| 303 | 20240408 | 155500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20240408 | 155400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20240408 | 155300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20240408 | 155200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20240408 | 155100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20240408 | 155000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20240408 | 154900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20240408 | 154800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20240408 | 154700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20240408 | 154600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20240408 | 154500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20240408 | 154400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20240408 | 154300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20240408 | 154200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20240408 | 154100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20240408 | 154000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20240408 | 153900 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 320 | 20240408 | 153800 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 321 | 20240408 | 153700 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 322 | 20240408 | 153600 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 323 | 20240408 | 153500 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 324 | 20240408 | 153400 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 325 | 20240408 | 153300 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 326 | 20240408 | 153200 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 327 | 20240408 | 153100 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 328 | 20240408 | 153000 | 14385366300 | 11680 | 11680 | 11680 | 11680 | 12250 |
| 329 | 20240408 | 152900 | 14242286300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 330 | 20240408 | 152800 | 14242286300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 331 | 20240408 | 152700 | 14242286300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 332 | 20240408 | 152600 | 14242286300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 333 | 20240408 | 152500 | 14242286300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 334 | 20240408 | 152400 | 14242286300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 335 | 20240408 | 152300 | 14242286300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 336 | 20240408 | 152200 | 14242286300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 337 | 20240408 | 152100 | 14242286300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 338 | 20240408 | 152000 | 14242286300 | 11680 | 11680 | 11680 | 11680 | 0 |
| 339 | 20240408 | 151900 | 14242286300 | 11680 | 11710 | 11710 | 11680 | 2095 |
| 340 | 20240408 | 151800 | 14217816400 | 11670 | 11670 | 11680 | 11650 | 1554 |
| 341 | 20240408 | 151700 | 14199699730 | 11670 | 11730 | 11730 | 11670 | 1419 |
| 342 | 20240408 | 151600 | 14183137180 | 11720 | 11740 | 11740 | 11720 | 392 |
| 343 | 20240408 | 151500 | 14178539110 | 11740 | 11740 | 11750 | 11730 | 837 |
| 344 | 20240408 | 151400 | 14168714340 | 11740 | 11750 | 11750 | 11740 | 1272 |
| 345 | 20240408 | 151300 | 14153778230 | 11740 | 11750 | 11750 | 11740 | 793 |
| 346 | 20240408 | 151200 | 14144465700 | 11740 | 11710 | 11750 | 11710 | 330 |
| 347 | 20240408 | 151100 | 14140593160 | 11710 | 11710 | 11710 | 11710 | 558 |
| 348 | 20240408 | 151000 | 14134058980 | 11710 | 11710 | 11720 | 11710 | 33 |
| 349 | 20240408 | 150900 | 14133672540 | 11700 | 11700 | 11710 | 11700 | 156 |
| 350 | 20240408 | 150800 | 14131847180 | 11700 | 11700 | 11700 | 11680 | 590 |
| 351 | 20240408 | 150700 | 14124952230 | 11690 | 11690 | 11720 | 11690 | 166 |
| 352 | 20240408 | 150600 | 14123011660 | 11720 | 11720 | 11720 | 11720 | 406 |
| 353 | 20240408 | 150500 | 14118253340 | 11720 | 11700 | 11720 | 11680 | 197 |
| 354 | 20240408 | 150400 | 14115948710 | 11720 | 11690 | 11720 | 11690 | 112 |
| 355 | 20240408 | 150300 | 14114637650 | 11700 | 11690 | 11700 | 11690 | 288 |
| 356 | 20240408 | 150200 | 14111268860 | 11690 | 11680 | 11700 | 11680 | 184 |
| 357 | 20240408 | 150100 | 14109117820 | 11680 | 11680 | 11690 | 11680 | 580 |
| 358 | 20240408 | 150000 | 14102342940 | 11680 | 11670 | 11690 | 11670 | 165 |
| 359 | 20240408 | 145900 | 14100416970 | 11690 | 11690 | 11700 | 11690 | 117 |
| 360 | 20240408 | 145800 | 14099049200 | 11690 | 11690 | 11690 | 11670 | 1312 |
| 361 | 20240408 | 145700 | 14083720340 | 11660 | 11660 | 11690 | 11660 | 308 |
| 362 | 20240408 | 145600 | 14080128900 | 11660 | 11660 | 11660 | 11660 | 80 |
| 363 | 20240408 | 145500 | 14079196100 | 11660 | 11660 | 11660 | 11660 | 115 |
| 364 | 20240408 | 145400 | 14077855200 | 11650 | 11650 | 11660 | 11650 | 125 |
| 365 | 20240408 | 145300 | 14076398850 | 11650 | 11650 | 11660 | 11650 | 60 |
| 366 | 20240408 | 145200 | 14075699800 | 11640 | 11650 | 11650 | 11640 | 113 |
| 367 | 20240408 | 145100 | 14074384400 | 11650 | 11650 | 11650 | 11650 | 334 |
| 368 | 20240408 | 145000 | 14070493300 | 11640 | 11700 | 11700 | 11640 | 1166 |
| 369 | 20240408 | 144900 | 14056901760 | 11660 | 11660 | 11670 | 11650 | 1049 |
| 370 | 20240408 | 144800 | 14044676640 | 11660 | 11660 | 11660 | 11660 | 389 |
| 371 | 20240408 | 144700 | 14040140900 | 11660 | 11690 | 11690 | 11660 | 437 |
| 372 | 20240408 | 144600 | 14035040190 | 11660 | 11680 | 11680 | 11660 | 874 |
| 373 | 20240408 | 144500 | 14024845360 | 11700 | 11670 | 11700 | 11660 | 403 |
| 374 | 20240408 | 144400 | 14020141560 | 11670 | 11690 | 11700 | 11670 | 441 |
| 375 | 20240408 | 144300 | 14014989310 | 11690 | 11690 | 11690 | 11690 | 1 |
| 376 | 20240408 | 144200 | 14014977620 | 11690 | 11670 | 11690 | 11670 | 125 |
| 377 | 20240408 | 144100 | 14013517870 | 11670 | 11670 | 11680 | 11670 | 601 |
| 378 | 20240408 | 144000 | 14006504190 | 11670 | 11670 | 11680 | 11670 | 442 |
| 379 | 20240408 | 143900 | 14001346040 | 11670 | 11680 | 11720 | 11660 | 891 |
| 380 | 20240408 | 143800 | 13990942300 | 11680 | 11710 | 11710 | 11680 | 1071 |
| 381 | 20240408 | 143700 | 13978419380 | 11710 | 11700 | 11710 | 11700 | 722 |
| 382 | 20240408 | 143600 | 13969965940 | 11690 | 11700 | 11700 | 11690 | 196 |
| 383 | 20240408 | 143500 | 13967674690 | 11710 | 11710 | 11710 | 11690 | 166 |
| 384 | 20240408 | 143400 | 13965732570 | 11700 | 11700 | 11700 | 11700 | 171 |
| 385 | 20240408 | 143300 | 13963731870 | 11700 | 11700 | 11700 | 11700 | 571 |
| 386 | 20240408 | 143200 | 13957051170 | 11700 | 11690 | 11700 | 11690 | 420 |
| 387 | 20240408 | 143100 | 13952138390 | 11700 | 11700 | 11700 | 11700 | 2602 |
| 388 | 20240408 | 143000 | 13921694990 | 11700 | 11700 | 11710 | 11700 | 371 |
| 389 | 20240408 | 142900 | 13917354200 | 11710 | 11730 | 11760 | 11700 | 2347 |
| 390 | 20240408 | 142800 | 13889856700 | 11760 | 11760 | 11760 | 11760 | 112 |
| 391 | 20240408 | 142700 | 13888539580 | 11760 | 11750 | 11760 | 11750 | 11 |
| 392 | 20240408 | 142600 | 13888410320 | 11720 | 11740 | 11750 | 11720 | 338 |
| 393 | 20240408 | 142500 | 13884445550 | 11740 | 11740 | 11750 | 11720 | 312 |
| 394 | 20240408 | 142400 | 13880782900 | 11740 | 11730 | 11740 | 11720 | 96 |
| 395 | 20240408 | 142300 | 13879657360 | 11760 | 11760 | 11760 | 11720 | 172 |
| 396 | 20240408 | 142200 | 13877640640 | 11720 | 11760 | 11760 | 11720 | 27 |
| 397 | 20240408 | 142100 | 13877323700 | 11720 | 11730 | 11770 | 11720 | 530 |
| 398 | 20240408 | 142000 | 13871111530 | 11760 | 11720 | 11760 | 11720 | 166 |
| 399 | 20240408 | 141900 | 13869163370 | 11720 | 11730 | 11730 | 11720 | 305 |
| 400 | 20240408 | 141800 | 13865586550 | 11730 | 11740 | 11740 | 11730 | 95 |
| 401 | 20240408 | 141700 | 13864471390 | 11770 | 11770 | 11770 | 11770 | 0 |
| 402 | 20240408 | 141600 | 13864471390 | 11770 | 11770 | 11770 | 11770 | 18 |
| 403 | 20240408 | 141500 | 13864259530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 404 | 20240408 | 141400 | 13864259530 | 11780 | 11750 | 11780 | 11720 | 967 |
| 405 | 20240408 | 141300 | 13852914770 | 11780 | 11750 | 11780 | 11740 | 106 |
| 406 | 20240408 | 141200 | 13851669400 | 11750 | 11760 | 11780 | 11750 | 695 |
| 407 | 20240408 | 141100 | 13843498090 | 11790 | 11790 | 11790 | 11760 | 664 |
| 408 | 20240408 | 141000 | 13835680430 | 11790 | 11790 | 11790 | 11790 | 22 |
| 409 | 20240408 | 140900 | 13835421050 | 11790 | 11770 | 11790 | 11770 | 572 |
| 410 | 20240408 | 140800 | 13828687410 | 11770 | 11760 | 11770 | 11750 | 174 |
| 411 | 20240408 | 140700 | 13826641740 | 11760 | 11750 | 11760 | 11750 | 15 |
| 412 | 20240408 | 140600 | 13826465480 | 11750 | 11760 | 11760 | 11740 | 219 |
| 413 | 20240408 | 140500 | 13823892350 | 11760 | 11770 | 11770 | 11740 | 5 |
| 414 | 20240408 | 140400 | 13823833600 | 11740 | 11770 | 11770 | 11740 | 100 |
| 415 | 20240408 | 140300 | 13822658100 | 11770 | 11740 | 11770 | 11740 | 2 |
| 416 | 20240408 | 140200 | 13822634590 | 11740 | 11740 | 11770 | 11730 | 190 |
| 417 | 20240408 | 140100 | 13820405340 | 11740 | 11740 | 11770 | 11730 | 394 |
| 418 | 20240408 | 140000 | 13815783190 | 11740 | 11740 | 11740 | 11740 | 33 |
| 419 | 20240408 | 135900 | 13815395770 | 11770 | 11770 | 11770 | 11740 | 1364 |
| 420 | 20240408 | 135800 | 13799367510 | 11760 | 11770 | 11770 | 11760 | 69 |
| 421 | 20240408 | 135700 | 13798555760 | 11770 | 11770 | 11770 | 11770 | 17 |
| 422 | 20240408 | 135600 | 13798355670 | 11770 | 11770 | 11770 | 11760 | 234 |
| 423 | 20240408 | 135500 | 13795601500 | 11770 | 11780 | 11780 | 11770 | 284 |
| 424 | 20240408 | 135400 | 13792258440 | 11780 | 11780 | 11780 | 11780 | 2 |
| 425 | 20240408 | 135300 | 13792234880 | 11780 | 11780 | 11790 | 11780 | 1238 |
| 426 | 20240408 | 135200 | 13777651230 | 11790 | 11780 | 11790 | 11780 | 167 |
| 427 | 20240408 | 135100 | 13775683850 | 11780 | 11780 | 11780 | 11780 | 25 |
| 428 | 20240408 | 135000 | 13775389350 | 11780 | 11780 | 11780 | 11780 | 5 |
| 429 | 20240408 | 134900 | 13775330450 | 11780 | 11790 | 11790 | 11780 | 297 |
| 430 | 20240408 | 134800 | 13771831780 | 11790 | 11780 | 11790 | 11780 | 131 |
| 431 | 20240408 | 134700 | 13770287300 | 11780 | 11780 | 11780 | 11780 | 144 |
| 432 | 20240408 | 134600 | 13768590980 | 11780 | 11790 | 11790 | 11780 | 1190 |
| 433 | 20240408 | 134500 | 13754570910 | 11800 | 11790 | 11800 | 11790 | 152 |
| 434 | 20240408 | 134400 | 13752777510 | 11800 | 11830 | 11830 | 11800 | 223 |
| 435 | 20240408 | 134300 | 13750146050 | 11840 | 11840 | 11840 | 11780 | 599 |
| 436 | 20240408 | 134200 | 13743082830 | 11840 | 11840 | 11840 | 11840 | 0 |
| 437 | 20240408 | 134100 | 13743082830 | 11840 | 11840 | 11840 | 11800 | 26 |
| 438 | 20240408 | 134000 | 13742775950 | 11800 | 11800 | 11800 | 11800 | 37 |
| 439 | 20240408 | 133900 | 13742339350 | 11800 | 11790 | 11800 | 11790 | 122 |
| 440 | 20240408 | 133800 | 13740900860 | 11790 | 11830 | 11830 | 11790 | 274 |
| 441 | 20240408 | 133700 | 13737663600 | 11830 | 11830 | 11830 | 11830 | 22 |
| 442 | 20240408 | 133600 | 13737403340 | 11830 | 11840 | 11840 | 11830 | 710 |
| 443 | 20240408 | 133500 | 13729004010 | 11840 | 11840 | 11840 | 11830 | 79 |
| 444 | 20240408 | 133400 | 13728069400 | 11840 | 11840 | 11840 | 11830 | 984 |
| 445 | 20240408 | 133300 | 13716427290 | 11850 | 11850 | 11850 | 11830 | 114 |
| 446 | 20240408 | 133200 | 13715076590 | 11870 | 11880 | 11880 | 11800 | 2084 |
| 447 | 20240408 | 133100 | 13690436890 | 11870 | 11840 | 11870 | 11830 | 489 |
| 448 | 20240408 | 133000 | 13684647750 | 11840 | 11830 | 11840 | 11830 | 488 |
| 449 | 20240408 | 132900 | 13678873070 | 11830 | 11820 | 11830 | 11820 | 307 |
| 450 | 20240408 | 132800 | 13675242760 | 11820 | 11820 | 11820 | 11820 | 2 |
| 451 | 20240408 | 132700 | 13675219120 | 11780 | 11780 | 11830 | 11780 | 435 |
| 452 | 20240408 | 132600 | 13670092400 | 11790 | 11800 | 11800 | 11790 | 220 |
| 453 | 20240408 | 132500 | 13667497600 | 11780 | 11840 | 11840 | 11780 | 235 |
| 454 | 20240408 | 132400 | 13664724820 | 11840 | 11790 | 11840 | 11790 | 26 |
| 455 | 20240408 | 132300 | 13664418230 | 11790 | 11820 | 11840 | 11790 | 209 |
| 456 | 20240408 | 132200 | 13661950040 | 11810 | 11810 | 11810 | 11790 | 528 |
| 457 | 20240408 | 132100 | 13655719000 | 11810 | 11810 | 11820 | 11800 | 387 |
| 458 | 20240408 | 132000 | 13651149590 | 11800 | 11800 | 11800 | 11800 | 75 |
| 459 | 20240408 | 131900 | 13650264590 | 11800 | 11800 | 11800 | 11800 | 148 |
| 460 | 20240408 | 131800 | 13648518190 | 11800 | 11800 | 11800 | 11800 | 311 |
| 461 | 20240408 | 131700 | 13644848390 | 11810 | 11780 | 11810 | 11780 | 284 |
| 462 | 20240408 | 131600 | 13641502780 | 11780 | 11780 | 11790 | 11780 | 126 |
| 463 | 20240408 | 131500 | 13640018380 | 11780 | 11780 | 11780 | 11780 | 3 |
| 464 | 20240408 | 131400 | 13639983040 | 11780 | 11800 | 11800 | 11780 | 744 |
| 465 | 20240408 | 131300 | 13631208700 | 11800 | 11800 | 11800 | 11800 | 1 |
| 466 | 20240408 | 131200 | 13631196900 | 11800 | 11800 | 11800 | 11800 | 21 |
| 467 | 20240408 | 131100 | 13630949100 | 11800 | 11800 | 11830 | 11790 | 108 |
| 468 | 20240408 | 131000 | 13629673060 | 11790 | 11790 | 11840 | 11780 | 202 |
| 469 | 20240408 | 130900 | 13627283320 | 11810 | 11780 | 11810 | 11780 | 298 |
| 470 | 20240408 | 130800 | 13623766300 | 11780 | 11770 | 11780 | 11770 | 183 |
| 471 | 20240408 | 130700 | 13621610670 | 11770 | 11760 | 11770 | 11760 | 413 |
| 472 | 20240408 | 130600 | 13616751470 | 11760 | 11760 | 11760 | 11760 | 3 |
| 473 | 20240408 | 130500 | 13616716190 | 11750 | 11750 | 11770 | 11750 | 37 |
| 474 | 20240408 | 130400 | 13616281280 | 11750 | 11770 | 11770 | 11750 | 43 |
| 475 | 20240408 | 130300 | 13615775190 | 11750 | 11770 | 11770 | 11740 | 1202 |
| 476 | 20240408 | 130200 | 13601650880 | 11760 | 11760 | 11760 | 11760 | 103 |
| 477 | 20240408 | 130100 | 13600439600 | 11760 | 11750 | 11760 | 11750 | 214 |
| 478 | 20240408 | 130000 | 13597924460 | 11750 | 11760 | 11760 | 11750 | 17 |
| 479 | 20240408 | 125900 | 13597724550 | 11760 | 11760 | 11770 | 11740 | 1020 |
| 480 | 20240408 | 125800 | 13585743440 | 11760 | 11790 | 11790 | 11760 | 400 |
| 481 | 20240408 | 125700 | 13581033400 | 11800 | 11760 | 11800 | 11740 | 845 |
| 482 | 20240408 | 125600 | 13571106370 | 11750 | 11760 | 11760 | 11750 | 89 |
| 483 | 20240408 | 125500 | 13570060610 | 11750 | 11750 | 11750 | 11750 | 2 |
| 484 | 20240408 | 125400 | 13570037110 | 11750 | 11750 | 11760 | 11750 | 297 |
| 485 | 20240408 | 125300 | 13566546860 | 11750 | 11750 | 11750 | 11750 | 735 |
| 486 | 20240408 | 125200 | 13557910610 | 11800 | 11800 | 11800 | 11800 | 140 |
| 487 | 20240408 | 125100 | 13556258610 | 11800 | 11750 | 11800 | 11750 | 13 |
| 488 | 20240408 | 125000 | 13556105560 | 11750 | 11750 | 11750 | 11750 | 508 |
| 489 | 20240408 | 124900 | 13550136560 | 11750 | 11750 | 11750 | 11750 | 384 |
| 490 | 20240408 | 124800 | 13545624560 | 11750 | 11760 | 11760 | 11750 | 22 |
| 491 | 20240408 | 124700 | 13545366050 | 11810 | 11770 | 11840 | 11740 | 546 |
| 492 | 20240408 | 124600 | 13538947120 | 11750 | 11800 | 11820 | 11750 | 259 |
| 493 | 20240408 | 124500 | 13535901440 | 11800 | 11800 | 11800 | 11800 | 105 |
| 494 | 20240408 | 124400 | 13534662440 | 11800 | 11790 | 11800 | 11790 | 29 |
| 495 | 20240408 | 124300 | 13534320420 | 11800 | 11800 | 11800 | 11800 | 110 |
| 496 | 20240408 | 124200 | 13533022420 | 11800 | 11800 | 11800 | 11790 | 217 |
| 497 | 20240408 | 124100 | 13530462250 | 11800 | 11820 | 11820 | 11800 | 469 |
| 498 | 20240408 | 124000 | 13524923570 | 11880 | 11880 | 11880 | 11880 | 0 |
| 499 | 20240408 | 123900 | 13524923570 | 11880 | 11790 | 11890 | 11780 | 1268 |
| 500 | 20240408 | 123800 | 13509959470 | 11780 | 11780 | 11780 | 11780 | 34 |
| 501 | 20240408 | 123700 | 13509558950 | 11790 | 11740 | 11790 | 11740 | 313 |
| 502 | 20240408 | 123600 | 13505872130 | 11740 | 11760 | 11760 | 11740 | 672 |
| 503 | 20240408 | 123500 | 13497981080 | 11760 | 11810 | 11810 | 11760 | 1264 |
| 504 | 20240408 | 123400 | 13483077140 | 11810 | 11860 | 11860 | 11810 | 954 |
| 505 | 20240408 | 123300 | 13471786680 | 11860 | 11890 | 11900 | 11860 | 145 |
| 506 | 20240408 | 123200 | 13470065500 | 11900 | 11900 | 11900 | 11900 | 8 |
| 507 | 20240408 | 123100 | 13469970300 | 11840 | 11860 | 11940 | 11840 | 1094 |
| 508 | 20240408 | 123000 | 13456973880 | 11850 | 11850 | 11850 | 11850 | 411 |
| 509 | 20240408 | 122900 | 13452103530 | 11850 | 11850 | 11850 | 11850 | 489 |
| 510 | 20240408 | 122800 | 13446308880 | 11860 | 11870 | 11880 | 11860 | 21 |
| 511 | 20240408 | 122700 | 13446059770 | 11880 | 11890 | 11890 | 11830 | 25 |
| 512 | 20240408 | 122600 | 13445762710 | 11820 | 11860 | 11890 | 11820 | 1178 |
| 513 | 20240408 | 122500 | 13431765860 | 11850 | 11840 | 11870 | 11840 | 635 |
| 514 | 20240408 | 122400 | 13424239480 | 11820 | 11800 | 11840 | 11800 | 483 |
| 515 | 20240408 | 122300 | 13418523620 | 11800 | 11790 | 11800 | 11790 | 37 |
| 516 | 20240408 | 122200 | 13418087320 | 11790 | 11790 | 11790 | 11790 | 220 |
| 517 | 20240408 | 122100 | 13415493520 | 11790 | 11800 | 11800 | 11790 | 19 |
| 518 | 20240408 | 122000 | 13415269480 | 11800 | 11800 | 11800 | 11800 | 859 |
| 519 | 20240408 | 121900 | 13405133280 | 11800 | 11800 | 11800 | 11800 | 1 |
| 520 | 20240408 | 121800 | 13405121480 | 11740 | 11750 | 11750 | 11740 | 653 |
| 521 | 20240408 | 121700 | 13397453260 | 11750 | 11810 | 11810 | 11750 | 134 |
| 522 | 20240408 | 121600 | 13395874860 | 11810 | 11720 | 11810 | 11720 | 740 |
| 523 | 20240408 | 121500 | 13387182540 | 11720 | 11740 | 11740 | 11720 | 833 |
| 524 | 20240408 | 121400 | 13377419580 | 11740 | 11750 | 11750 | 11740 | 76 |
| 525 | 20240408 | 121300 | 13376527100 | 11750 | 11750 | 11750 | 11750 | 1 |
| 526 | 20240408 | 121200 | 13376515350 | 11750 | 11750 | 11760 | 11750 | 25 |
| 527 | 20240408 | 121100 | 13376221540 | 11760 | 11710 | 11760 | 11710 | 749 |
| 528 | 20240408 | 121000 | 13367450390 | 11710 | 11750 | 11750 | 11710 | 1819 |
| 529 | 20240408 | 120900 | 13346131430 | 11730 | 11760 | 11760 | 11730 | 417 |
| 530 | 20240408 | 120800 | 13341237440 | 11760 | 11740 | 11760 | 11740 | 215 |
| 531 | 20240408 | 120700 | 13338711260 | 11740 | 11750 | 11760 | 11740 | 282 |
| 532 | 20240408 | 120600 | 13335397760 | 11760 | 11760 | 11770 | 11760 | 78 |
| 533 | 20240408 | 120500 | 13334480470 | 11810 | 11800 | 11810 | 11800 | 318 |
| 534 | 20240408 | 120400 | 13330724930 | 11810 | 11810 | 11810 | 11810 | 1 |
| 535 | 20240408 | 120300 | 13330713120 | 11750 | 11750 | 11760 | 11750 | 602 |
| 536 | 20240408 | 120200 | 13323638280 | 11750 | 11750 | 11750 | 11750 | 33 |
| 537 | 20240408 | 120100 | 13323250530 | 11750 | 11780 | 11810 | 11750 | 410 |
| 538 | 20240408 | 120000 | 13318427830 | 11770 | 11740 | 11770 | 11740 | 541 |
| 539 | 20240408 | 115900 | 13312070800 | 11740 | 11730 | 11740 | 11730 | 324 |
| 540 | 20240408 | 115800 | 13308270130 | 11770 | 11730 | 11770 | 11730 | 196 |
| 541 | 20240408 | 115700 | 13305970020 | 11720 | 11790 | 11790 | 11720 | 5015 |
| 542 | 20240408 | 115600 | 13247033040 | 11790 | 11800 | 11800 | 11790 | 163 |
| 543 | 20240408 | 115500 | 13245110250 | 11800 | 11790 | 11810 | 11790 | 585 |
| 544 | 20240408 | 115400 | 13238207490 | 11790 | 11810 | 11820 | 11790 | 2343 |
| 545 | 20240408 | 115300 | 13210558960 | 11810 | 11810 | 11810 | 11810 | 54 |
| 546 | 20240408 | 115200 | 13209921220 | 11810 | 11860 | 11860 | 11810 | 3283 |
| 547 | 20240408 | 115100 | 13171024750 | 11860 | 11860 | 11860 | 11860 | 109 |
| 548 | 20240408 | 115000 | 13169732010 | 11860 | 11860 | 11860 | 11860 | 96 |
| 549 | 20240408 | 114900 | 13168593450 | 11860 | 11880 | 11880 | 11860 | 55 |
| 550 | 20240408 | 114800 | 13167940990 | 11860 | 11860 | 11860 | 11860 | 319 |
| 551 | 20240408 | 114700 | 13164157650 | 11840 | 11840 | 11840 | 11840 | 1026 |
| 552 | 20240408 | 114600 | 13152009810 | 11840 | 11880 | 11890 | 11840 | 1701 |
| 553 | 20240408 | 114500 | 13131833430 | 11880 | 11900 | 11900 | 11880 | 168 |
| 554 | 20240408 | 114400 | 13129837200 | 11900 | 11890 | 11900 | 11890 | 429 |
| 555 | 20240408 | 114300 | 13124732180 | 11900 | 11900 | 11920 | 11900 | 552 |
| 556 | 20240408 | 114200 | 13118163360 | 11900 | 11920 | 11920 | 11900 | 301 |
| 557 | 20240408 | 114100 | 13114578990 | 11930 | 11900 | 11930 | 11900 | 128 |
| 558 | 20240408 | 114000 | 13113053480 | 11900 | 11930 | 11950 | 11900 | 1635 |
| 559 | 20240408 | 113900 | 13093535610 | 11920 | 11880 | 11920 | 11880 | 303 |
| 560 | 20240408 | 113800 | 13089933920 | 11880 | 11870 | 11880 | 11870 | 31 |
| 561 | 20240408 | 113700 | 13089565930 | 11870 | 11880 | 11880 | 11870 | 74 |
| 562 | 20240408 | 113600 | 13088687450 | 11880 | 11870 | 11880 | 11840 | 1512 |
| 563 | 20240408 | 113500 | 13070758280 | 11870 | 11870 | 11870 | 11870 | 1 |
| 564 | 20240408 | 113400 | 13070746410 | 11860 | 11860 | 11860 | 11850 | 506 |
| 565 | 20240408 | 113300 | 13064745260 | 11860 | 11860 | 11860 | 11840 | 3678 |
| 566 | 20240408 | 113200 | 13021151870 | 11860 | 11870 | 11890 | 11860 | 374 |
| 567 | 20240408 | 113100 | 13016713110 | 11870 | 11880 | 11880 | 11870 | 455 |
| 568 | 20240408 | 113000 | 13011310020 | 11850 | 11880 | 11880 | 11850 | 391 |
| 569 | 20240408 | 112900 | 13006670820 | 11880 | 11870 | 11880 | 11860 | 156 |
| 570 | 20240408 | 112800 | 13004818530 | 11870 | 11850 | 11870 | 11850 | 3 |
| 571 | 20240408 | 112700 | 13004782960 | 11840 | 11820 | 11840 | 11820 | 621 |
| 572 | 20240408 | 112600 | 12997432220 | 11810 | 11820 | 11830 | 11810 | 1081 |
| 573 | 20240408 | 112500 | 12984661650 | 11810 | 11830 | 11830 | 11810 | 602 |
| 574 | 20240408 | 112400 | 12977545390 | 11840 | 11840 | 11840 | 11820 | 365 |
| 575 | 20240408 | 112300 | 12973224990 | 11840 | 11820 | 11840 | 11820 | 380 |
| 576 | 20240408 | 112200 | 12968732950 | 11830 | 11810 | 11840 | 11810 | 963 |
| 577 | 20240408 | 112100 | 12957358280 | 11820 | 11840 | 11840 | 11810 | 529 |
| 578 | 20240408 | 112000 | 12951100890 | 11840 | 11810 | 11870 | 11800 | 6047 |
| 579 | 20240408 | 111900 | 12879618510 | 11800 | 11910 | 11920 | 11800 | 8294 |
| 580 | 20240408 | 111800 | 12781487110 | 11910 | 12040 | 12040 | 11900 | 7130 |
| 581 | 20240408 | 111700 | 12696294000 | 12000 | 12040 | 12040 | 12000 | 1253 |
| 582 | 20240408 | 111600 | 12681251000 | 12040 | 12000 | 12040 | 12000 | 272 |
| 583 | 20240408 | 111500 | 12677985390 | 12000 | 12030 | 12030 | 12000 | 2102 |
| 584 | 20240408 | 111400 | 12652745690 | 12030 | 12040 | 12040 | 12030 | 560 |
| 585 | 20240408 | 111300 | 12646003530 | 12000 | 12000 | 12040 | 12000 | 1160 |
| 586 | 20240408 | 111200 | 12632080640 | 12000 | 12000 | 12000 | 11990 | 1370 |
| 587 | 20240408 | 111100 | 12615646680 | 12000 | 12000 | 12010 | 11980 | 4996 |
| 588 | 20240408 | 111000 | 12555780390 | 12000 | 11990 | 12040 | 11980 | 3838 |
| 589 | 20240408 | 110900 | 12509714360 | 11980 | 12050 | 12110 | 11940 | 6758 |
| 590 | 20240408 | 110800 | 12428573260 | 12000 | 12160 | 12240 | 12000 | 7738 |
| 591 | 20240408 | 110700 | 12334826100 | 12160 | 12340 | 12340 | 12160 | 15032 |
| 592 | 20240408 | 110600 | 12150585140 | 12320 | 12290 | 12410 | 12280 | 14279 |
| 593 | 20240408 | 110500 | 11974015010 | 12280 | 12250 | 12430 | 12250 | 26582 |
| 594 | 20240408 | 110400 | 11645653040 | 12260 | 12250 | 12260 | 12220 | 10495 |
| 595 | 20240408 | 110300 | 11517140880 | 12260 | 12260 | 12290 | 12130 | 11341 |
| 596 | 20240408 | 110200 | 11378401220 | 12270 | 12170 | 12380 | 12110 | 38918 |
| 597 | 20240408 | 110100 | 10900369250 | 12200 | 11800 | 12200 | 11780 | 13588 |
| 598 | 20240408 | 110000 | 10736811330 | 11800 | 11790 | 11810 | 11780 | 960 |
| 599 | 20240408 | 105900 | 10725494640 | 11790 | 11810 | 11810 | 11780 | 988 |
| 600 | 20240408 | 105800 | 10713834760 | 11810 | 11800 | 11810 | 11800 | 188 |
| 601 | 20240408 | 105700 | 10711616150 | 11800 | 11810 | 11810 | 11800 | 1917 |
| 602 | 20240408 | 105600 | 10688995350 | 11800 | 11800 | 11850 | 11800 | 42 |
| 603 | 20240408 | 105500 | 10688499700 | 11850 | 11820 | 11850 | 11810 | 433 |
| 604 | 20240408 | 105400 | 10683385650 | 11820 | 11860 | 11860 | 11820 | 459 |
| 605 | 20240408 | 105300 | 10677953050 | 11850 | 11850 | 11850 | 11850 | 84 |
| 606 | 20240408 | 105200 | 10676957650 | 11850 | 11850 | 11860 | 11850 | 310 |
| 607 | 20240408 | 105100 | 10673281840 | 11850 | 11830 | 11850 | 11830 | 595 |
| 608 | 20240408 | 105000 | 10666238120 | 11840 | 11820 | 11840 | 11820 | 171 |
| 609 | 20240408 | 104900 | 10664215560 | 11820 | 11840 | 11840 | 11820 | 1556 |
| 610 | 20240408 | 104800 | 10645804270 | 11850 | 11860 | 11860 | 11850 | 305 |
| 611 | 20240408 | 104700 | 10642189520 | 11860 | 11820 | 11860 | 11820 | 2588 |
| 612 | 20240408 | 104600 | 10611557410 | 11800 | 11780 | 11810 | 11780 | 1017 |
| 613 | 20240408 | 104500 | 10599560880 | 11770 | 11770 | 11800 | 11760 | 291 |
| 614 | 20240408 | 104400 | 10596132430 | 11760 | 11750 | 11760 | 11750 | 693 |
| 615 | 20240408 | 104300 | 10587986710 | 11740 | 11750 | 11750 | 11740 | 111 |
| 616 | 20240408 | 104200 | 10586683200 | 11750 | 11730 | 11750 | 11720 | 633 |
| 617 | 20240408 | 104100 | 10579261510 | 11730 | 11720 | 11730 | 11720 | 1268 |
| 618 | 20240408 | 104000 | 10564391220 | 11720 | 11720 | 11730 | 11720 | 655 |
| 619 | 20240408 | 103900 | 10556714030 | 11720 | 11720 | 11720 | 11710 | 455 |
| 620 | 20240408 | 103800 | 10551382610 | 11710 | 11740 | 11740 | 11710 | 2554 |
| 621 | 20240408 | 103700 | 10521458920 | 11750 | 11780 | 11780 | 11750 | 1175 |
| 622 | 20240408 | 103600 | 10507623800 | 11780 | 11780 | 11780 | 11780 | 812 |
| 623 | 20240408 | 103500 | 10498058440 | 11790 | 11800 | 11800 | 11780 | 1083 |
| 624 | 20240408 | 103400 | 10485300020 | 11800 | 11780 | 11800 | 11780 | 361 |
| 625 | 20240408 | 103300 | 10481044740 | 11780 | 11780 | 11780 | 11740 | 561 |
| 626 | 20240408 | 103200 | 10474444930 | 11780 | 11780 | 11800 | 11770 | 134 |
| 627 | 20240408 | 103100 | 10472865040 | 11780 | 11720 | 11780 | 11720 | 516 |
| 628 | 20240408 | 103000 | 10466798710 | 11720 | 11720 | 11760 | 11710 | 2122 |
| 629 | 20240408 | 102900 | 10441904400 | 11740 | 11750 | 11760 | 11680 | 6191 |
| 630 | 20240408 | 102800 | 10369338860 | 11760 | 11790 | 11790 | 11760 | 3768 |
| 631 | 20240408 | 102700 | 10324991700 | 11790 | 11830 | 11830 | 11780 | 1105 |
| 632 | 20240408 | 102600 | 10311952500 | 11830 | 11800 | 11830 | 11770 | 1023 |
| 633 | 20240408 | 102500 | 10299895790 | 11800 | 11790 | 11800 | 11790 | 1766 |
| 634 | 20240408 | 102400 | 10279058330 | 11800 | 11780 | 11800 | 11750 | 2977 |
| 635 | 20240408 | 102300 | 10243982300 | 11780 | 11830 | 11830 | 11680 | 8432 |
| 636 | 20240408 | 102200 | 10144932450 | 11830 | 11880 | 11880 | 11780 | 6770 |
| 637 | 20240408 | 102100 | 10064834770 | 11880 | 12000 | 12000 | 11860 | 10106 |
| 638 | 20240408 | 102000 | 9944284740 | 12000 | 12020 | 12020 | 12000 | 5283 |
| 639 | 20240408 | 101900 | 9880858240 | 12020 | 12010 | 12020 | 12010 | 1011 |
| 640 | 20240408 | 101800 | 9868707050 | 12010 | 12020 | 12030 | 12010 | 672 |
| 641 | 20240408 | 101700 | 9860631170 | 12020 | 12020 | 12030 | 12010 | 1444 |
| 642 | 20240408 | 101600 | 9843284300 | 12020 | 12020 | 12020 | 12010 | 1499 |
| 643 | 20240408 | 101500 | 9825270770 | 12020 | 12010 | 12030 | 12010 | 2667 |
| 644 | 20240408 | 101400 | 9793218490 | 12010 | 12020 | 12030 | 12010 | 2410 |
| 645 | 20240408 | 101300 | 9764261540 | 12030 | 12030 | 12040 | 12030 | 1163 |
| 646 | 20240408 | 101200 | 9750270630 | 12030 | 12040 | 12040 | 12030 | 1451 |
| 647 | 20240408 | 101100 | 9732810030 | 12030 | 12050 | 12050 | 12030 | 1555 |
| 648 | 20240408 | 101000 | 9714094550 | 12050 | 12050 | 12060 | 12040 | 3774 |
| 649 | 20240408 | 100900 | 9668626000 | 12050 | 12080 | 12080 | 12050 | 3028 |
| 650 | 20240408 | 100800 | 9632090240 | 12080 | 12070 | 12080 | 12060 | 1147 |
| 651 | 20240408 | 100700 | 9618242580 | 12080 | 12080 | 12080 | 12070 | 200 |
| 652 | 20240408 | 100600 | 9615827100 | 12070 | 12070 | 12080 | 12050 | 1551 |
| 653 | 20240408 | 100500 | 9597122400 | 12070 | 12060 | 12080 | 12050 | 1906 |
| 654 | 20240408 | 100400 | 9574136720 | 12070 | 12100 | 12100 | 12060 | 4725 |
| 655 | 20240408 | 100300 | 9517073660 | 12100 | 12120 | 12160 | 12100 | 2294 |
| 656 | 20240408 | 100200 | 9489263450 | 12120 | 12110 | 12130 | 12090 | 2456 |
| 657 | 20240408 | 100100 | 9459537290 | 12110 | 12150 | 12150 | 12100 | 6057 |
| 658 | 20240408 | 100000 | 9386089220 | 12160 | 12170 | 12200 | 12150 | 2133 |
| 659 | 20240408 | 095900 | 9360149210 | 12200 | 12190 | 12200 | 12170 | 774 |
| 660 | 20240408 | 095800 | 9350713850 | 12180 | 12190 | 12200 | 12170 | 1635 |
| 661 | 20240408 | 095700 | 9330795360 | 12200 | 12230 | 12230 | 12200 | 660 |
| 662 | 20240408 | 095600 | 9322731630 | 12230 | 12230 | 12230 | 12180 | 444 |
| 663 | 20240408 | 095500 | 9317318570 | 12240 | 12170 | 12240 | 12160 | 840 |
| 664 | 20240408 | 095400 | 9307097920 | 12170 | 12250 | 12260 | 12170 | 2560 |
| 665 | 20240408 | 095300 | 9275837900 | 12240 | 12220 | 12260 | 12210 | 2408 |
| 666 | 20240408 | 095200 | 9246342990 | 12250 | 12290 | 12290 | 12220 | 4033 |
| 667 | 20240408 | 095100 | 9196942520 | 12290 | 12260 | 12300 | 12260 | 2822 |
| 668 | 20240408 | 095000 | 9162293490 | 12260 | 12290 | 12290 | 12250 | 2353 |
| 669 | 20240408 | 094900 | 9133440500 | 12290 | 12250 | 12290 | 12240 | 4486 |
| 670 | 20240408 | 094800 | 9078464190 | 12230 | 12240 | 12250 | 12210 | 3355 |
| 671 | 20240408 | 094700 | 9037453690 | 12240 | 12200 | 12250 | 12190 | 7609 |
| 672 | 20240408 | 094600 | 8944337340 | 12200 | 12120 | 12200 | 12120 | 2439 |
| 673 | 20240408 | 094500 | 8914746610 | 12120 | 12100 | 12120 | 12100 | 827 |
| 674 | 20240408 | 094400 | 8904732100 | 12100 | 12120 | 12130 | 12100 | 2632 |
| 675 | 20240408 | 094300 | 8872858330 | 12120 | 12130 | 12150 | 12120 | 972 |
| 676 | 20240408 | 094200 | 8861070170 | 12150 | 12160 | 12160 | 12130 | 2787 |
| 677 | 20240408 | 094100 | 8827242860 | 12160 | 12200 | 12200 | 12160 | 1897 |
| 678 | 20240408 | 094000 | 8804141970 | 12200 | 12220 | 12220 | 12200 | 2226 |
| 679 | 20240408 | 093900 | 8776957640 | 12220 | 12250 | 12250 | 12210 | 1283 |
| 680 | 20240408 | 093800 | 8761270990 | 12240 | 12220 | 12240 | 12220 | 2952 |
| 681 | 20240408 | 093700 | 8725172690 | 12220 | 12190 | 12220 | 12170 | 1566 |
| 682 | 20240408 | 093600 | 8706079710 | 12200 | 12160 | 12220 | 12160 | 1667 |
| 683 | 20240408 | 093500 | 8685779640 | 12170 | 12240 | 12260 | 12160 | 8592 |
| 684 | 20240408 | 093400 | 8580822760 | 12230 | 12230 | 12240 | 12190 | 4900 |
| 685 | 20240408 | 093300 | 8520903750 | 12220 | 12200 | 12230 | 12170 | 3733 |
| 686 | 20240408 | 093200 | 8475332620 | 12190 | 12140 | 12200 | 12120 | 6515 |
| 687 | 20240408 | 093100 | 8396061310 | 12130 | 12090 | 12140 | 12080 | 7568 |
| 688 | 20240408 | 093000 | 8304446140 | 12080 | 12070 | 12100 | 12070 | 4266 |
| 689 | 20240408 | 092900 | 8252925320 | 12070 | 12100 | 12120 | 12050 | 7218 |
| 690 | 20240408 | 092800 | 8165688690 | 12100 | 12190 | 12200 | 12100 | 9750 |
| 691 | 20240408 | 092700 | 8047237610 | 12190 | 12300 | 12330 | 12190 | 13994 |
| 692 | 20240408 | 092600 | 7875894650 | 12300 | 12300 | 12340 | 12290 | 3025 |
| 693 | 20240408 | 092500 | 7838667640 | 12300 | 12280 | 12300 | 12280 | 3124 |
| 694 | 20240408 | 092400 | 7800265750 | 12280 | 12270 | 12290 | 12250 | 4154 |
| 695 | 20240408 | 092300 | 7749324110 | 12260 | 12240 | 12340 | 12240 | 2882 |
| 696 | 20240408 | 092200 | 7713993370 | 12250 | 12300 | 12350 | 12220 | 13359 |
| 697 | 20240408 | 092100 | 7550190060 | 12300 | 12580 | 12590 | 12290 | 17229 |
| 698 | 20240408 | 092000 | 7336151990 | 12490 | 12390 | 12600 | 12370 | 26717 |
| 699 | 20240408 | 091900 | 7002332660 | 12390 | 12230 | 12440 | 12230 | 15027 |
| 700 | 20240408 | 091800 | 6816614070 | 12230 | 12270 | 12300 | 12220 | 7459 |
| 701 | 20240408 | 091700 | 6725190140 | 12300 | 12320 | 12320 | 12270 | 4195 |
| 702 | 20240408 | 091600 | 6673601520 | 12300 | 12300 | 12380 | 12290 | 5788 |
| 703 | 20240408 | 091500 | 6602173350 | 12290 | 12260 | 12300 | 12260 | 4419 |
| 704 | 20240408 | 091400 | 6547910130 | 12300 | 12250 | 12350 | 12250 | 8240 |
| 705 | 20240408 | 091300 | 6446640320 | 12250 | 12460 | 12460 | 12250 | 16289 |
| 706 | 20240408 | 091200 | 6245072970 | 12460 | 12400 | 12480 | 12400 | 20958 |
| 707 | 20240408 | 091100 | 5984068270 | 12400 | 12420 | 12430 | 12320 | 12797 |
| 708 | 20240408 | 091000 | 5825512150 | 12390 | 12240 | 12440 | 12220 | 20369 |
| 709 | 20240408 | 090900 | 5574178870 | 12230 | 12210 | 12300 | 12200 | 11229 |
| 710 | 20240408 | 090800 | 5436624270 | 12210 | 12290 | 12300 | 12180 | 11693 |
| 711 | 20240408 | 090700 | 5293569010 | 12290 | 12440 | 12440 | 12170 | 31230 |
| 712 | 20240408 | 090600 | 4909664530 | 12430 | 12570 | 12580 | 12410 | 21098 |
| 713 | 20240408 | 090500 | 4646123450 | 12570 | 12560 | 12600 | 12500 | 18441 |
| 714 | 20240408 | 090400 | 4414580820 | 12600 | 12590 | 12750 | 12520 | 35030 |
| 715 | 20240408 | 090300 | 3972673070 | 12580 | 12540 | 12580 | 12460 | 40639 |
| 716 | 20240408 | 090200 | 3464279190 | 12590 | 12750 | 12850 | 12540 | 68152 |
| 717 | 20240408 | 090100 | 2596951130 | 12750 | 12490 | 13090 | 12440 | 136219 |
| 718 | 20240408 | 090000 | 852505130 | 12480 | 12000 | 12560 | 11980 | 69690 |