39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 3 | 20240416 | 210000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240416 | 205900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240416 | 205800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240416 | 205700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240416 | 205600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240416 | 205500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240416 | 205400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240416 | 205300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240416 | 205200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240416 | 205100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240416 | 205000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240416 | 204900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240416 | 204800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240416 | 204700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240416 | 204600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240416 | 204500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240416 | 204400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240416 | 204300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240416 | 204200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240416 | 204100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240416 | 204000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240416 | 203900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240416 | 203800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240416 | 203700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240416 | 203600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240416 | 203500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240416 | 203400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240416 | 203300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240416 | 203200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240416 | 203100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 33 | 20240416 | 203000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240416 | 202900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240416 | 202800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240416 | 202700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240416 | 202600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240416 | 202500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240416 | 202400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240416 | 202300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240416 | 202200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240416 | 202100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240416 | 202000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240416 | 201900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240416 | 201800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240416 | 201700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240416 | 201600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240416 | 201500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240416 | 201400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240416 | 201300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240416 | 201200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240416 | 201100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240416 | 201000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240416 | 200900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240416 | 200800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240416 | 200700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240416 | 200600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240416 | 200500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240416 | 200400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240416 | 200300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240416 | 200200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240416 | 200100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 63 | 20240416 | 200000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240416 | 195900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240416 | 195800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240416 | 195700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240416 | 195600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240416 | 195500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240416 | 195400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240416 | 195300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240416 | 195200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240416 | 195100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240416 | 195000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240416 | 194900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240416 | 194800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240416 | 194700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240416 | 194600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240416 | 194500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240416 | 194400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240416 | 194300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240416 | 194200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240416 | 194100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240416 | 194000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240416 | 193900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240416 | 193800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240416 | 193700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240416 | 193600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240416 | 193500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240416 | 193400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240416 | 193300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240416 | 193200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240416 | 193100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 93 | 20240416 | 193000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240416 | 192900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240416 | 192800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240416 | 192700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240416 | 192600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240416 | 192500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240416 | 192400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240416 | 192300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240416 | 192200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240416 | 192100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240416 | 192000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240416 | 191900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240416 | 191800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240416 | 191700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240416 | 191600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240416 | 191500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240416 | 191400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240416 | 191300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240416 | 191200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240416 | 191100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240416 | 191000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240416 | 190900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240416 | 190800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240416 | 190700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240416 | 190600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240416 | 190500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240416 | 190400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240416 | 190300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240416 | 190200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240416 | 190100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 123 | 20240416 | 190000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240416 | 185900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240416 | 185800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240416 | 185700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240416 | 185600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240416 | 185500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240416 | 185400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240416 | 185300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240416 | 185200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240416 | 185100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240416 | 185000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240416 | 184900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240416 | 184800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240416 | 184700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240416 | 184600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240416 | 184500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240416 | 184400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240416 | 184300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240416 | 184200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240416 | 184100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240416 | 184000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240416 | 183900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240416 | 183800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240416 | 183700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240416 | 183600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240416 | 183500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240416 | 183400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240416 | 183300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240416 | 183200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240416 | 183100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 153 | 20240416 | 183000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240416 | 182900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240416 | 182800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240416 | 182700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240416 | 182600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240416 | 182500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240416 | 182400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240416 | 182300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240416 | 182200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240416 | 182100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240416 | 182000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240416 | 181900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240416 | 181800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240416 | 181700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240416 | 181600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240416 | 181500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240416 | 181400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240416 | 181300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240416 | 181200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240416 | 181100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240416 | 181000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240416 | 180900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240416 | 180800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240416 | 180700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240416 | 180600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240416 | 180500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240416 | 180400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240416 | 180300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240416 | 180200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240416 | 180100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 183 | 20240416 | 180000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240416 | 175900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240416 | 175800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240416 | 175700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240416 | 175600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240416 | 175500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240416 | 175400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240416 | 175300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240416 | 175200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240416 | 175100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240416 | 175000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240416 | 174900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240416 | 174800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240416 | 174700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240416 | 174600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240416 | 174500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240416 | 174400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240416 | 174300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240416 | 174200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240416 | 174100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240416 | 174000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240416 | 173900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240416 | 173800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240416 | 173700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240416 | 173600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240416 | 173500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240416 | 173400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240416 | 173300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240416 | 173200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240416 | 173100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 213 | 20240416 | 173000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240416 | 172900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240416 | 172800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240416 | 172700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240416 | 172600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240416 | 172500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240416 | 172400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240416 | 172300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240416 | 172200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240416 | 172100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240416 | 172000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240416 | 171900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240416 | 171800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240416 | 171700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240416 | 171600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240416 | 171500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240416 | 171400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240416 | 171300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240416 | 171200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240416 | 171100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240416 | 171000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240416 | 170900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20240416 | 170800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20240416 | 170700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20240416 | 170600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20240416 | 170500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20240416 | 170400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20240416 | 170300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20240416 | 170200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20240416 | 170100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 243 | 20240416 | 170000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20240416 | 165900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20240416 | 165800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20240416 | 165700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20240416 | 165600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20240416 | 165500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20240416 | 165400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20240416 | 165300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20240416 | 165200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20240416 | 165100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20240416 | 165000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20240416 | 164900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20240416 | 164800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20240416 | 164700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20240416 | 164600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240416 | 164500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20240416 | 164400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20240416 | 164300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20240416 | 164200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20240416 | 164100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20240416 | 164000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20240416 | 163900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20240416 | 163800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20240416 | 163700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20240416 | 163600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20240416 | 163500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20240416 | 163400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20240416 | 163300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20240416 | 163200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20240416 | 163100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 273 | 20240416 | 163000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20240416 | 162900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20240416 | 162800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20240416 | 162700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20240416 | 162600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20240416 | 162500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20240416 | 162400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20240416 | 162300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20240416 | 162200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20240416 | 162100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20240416 | 162000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20240416 | 161900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20240416 | 161800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20240416 | 161700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20240416 | 161600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20240416 | 161500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20240416 | 161400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20240416 | 161300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20240416 | 161200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20240416 | 161100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20240416 | 161000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20240416 | 160900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20240416 | 160800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20240416 | 160700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20240416 | 160600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20240416 | 160500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20240416 | 160400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20240416 | 160300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20240416 | 160200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20240416 | 160100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 303 | 20240416 | 160000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20240416 | 155900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20240416 | 155800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20240416 | 155700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 307 | 20240416 | 155600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20240416 | 155500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20240416 | 155400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20240416 | 155300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 311 | 20240416 | 155200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 312 | 20240416 | 155100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 313 | 20240416 | 155000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 314 | 20240416 | 154900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 315 | 20240416 | 154800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 316 | 20240416 | 154700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 317 | 20240416 | 154600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 318 | 20240416 | 154500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 319 | 20240416 | 154400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 320 | 20240416 | 154300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 321 | 20240416 | 154200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 322 | 20240416 | 154100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 323 | 20240416 | 154000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 324 | 20240416 | 153900 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 325 | 20240416 | 153800 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 326 | 20240416 | 153700 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 327 | 20240416 | 153600 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 328 | 20240416 | 153500 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 329 | 20240416 | 153400 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 330 | 20240416 | 153300 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 331 | 20240416 | 153200 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 332 | 20240416 | 153100 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 333 | 20240416 | 153000 | 38353921970 | 12840 | 12840 | 12840 | 12840 | 16640 |
| 334 | 20240416 | 152900 | 38140264370 | 12840 | 12840 | 12840 | 12840 | 0 |
| 335 | 20240416 | 152800 | 38140264370 | 12840 | 12840 | 12840 | 12840 | 0 |
| 336 | 20240416 | 152700 | 38140264370 | 12840 | 12840 | 12840 | 12840 | 0 |
| 337 | 20240416 | 152600 | 38140264370 | 12840 | 12840 | 12840 | 12840 | 0 |
| 338 | 20240416 | 152500 | 38140264370 | 12840 | 12840 | 12840 | 12840 | 0 |
| 339 | 20240416 | 152400 | 38140264370 | 12840 | 12840 | 12840 | 12840 | 0 |
| 340 | 20240416 | 152300 | 38140264370 | 12840 | 12840 | 12840 | 12840 | 0 |
| 341 | 20240416 | 152200 | 38140264370 | 12840 | 12840 | 12840 | 12840 | 0 |
| 342 | 20240416 | 152100 | 38140264370 | 12840 | 12840 | 12840 | 12840 | 0 |
| 343 | 20240416 | 152000 | 38140264370 | 12840 | 12840 | 12840 | 12840 | 0 |
| 344 | 20240416 | 151900 | 38140264370 | 12840 | 12850 | 12890 | 12830 | 3692 |
| 345 | 20240416 | 151800 | 38092840160 | 12860 | 12950 | 12950 | 12850 | 9489 |
| 346 | 20240416 | 151700 | 37970471440 | 12950 | 12940 | 12950 | 12920 | 3005 |
| 347 | 20240416 | 151600 | 37931619850 | 12950 | 13000 | 13000 | 12940 | 7833 |
| 348 | 20240416 | 151500 | 37830038620 | 13000 | 13020 | 13020 | 13000 | 605 |
| 349 | 20240416 | 151400 | 37822167710 | 13020 | 13020 | 13030 | 13010 | 745 |
| 350 | 20240416 | 151300 | 37812469980 | 13020 | 13040 | 13040 | 13020 | 1381 |
| 351 | 20240416 | 151200 | 37794475430 | 13030 | 13040 | 13040 | 13000 | 1149 |
| 352 | 20240416 | 151100 | 37779506530 | 13050 | 12990 | 13050 | 12990 | 1501 |
| 353 | 20240416 | 151000 | 37759968210 | 13010 | 13000 | 13010 | 12990 | 2612 |
| 354 | 20240416 | 150900 | 37726012320 | 12990 | 13000 | 13010 | 12990 | 762 |
| 355 | 20240416 | 150800 | 37716108430 | 13000 | 13020 | 13020 | 12990 | 789 |
| 356 | 20240416 | 150700 | 37705851910 | 13020 | 13010 | 13040 | 12990 | 1592 |
| 357 | 20240416 | 150600 | 37685150240 | 13020 | 13060 | 13060 | 13020 | 509 |
| 358 | 20240416 | 150500 | 37678513450 | 13060 | 13080 | 13080 | 13010 | 341 |
| 359 | 20240416 | 150400 | 37674072360 | 13080 | 13090 | 13090 | 13020 | 539 |
| 360 | 20240416 | 150300 | 37667045110 | 13090 | 13080 | 13090 | 13020 | 689 |
| 361 | 20240416 | 150200 | 37658048620 | 13090 | 13090 | 13100 | 13080 | 512 |
| 362 | 20240416 | 150100 | 37651345890 | 13100 | 13090 | 13100 | 13080 | 278 |
| 363 | 20240416 | 150000 | 37647706280 | 13100 | 13100 | 13100 | 13090 | 194 |
| 364 | 20240416 | 145900 | 37645164980 | 13100 | 13090 | 13100 | 13080 | 286 |
| 365 | 20240416 | 145800 | 37641421290 | 13090 | 13060 | 13100 | 13050 | 523 |
| 366 | 20240416 | 145700 | 37634587280 | 13060 | 13010 | 13060 | 12980 | 2927 |
| 367 | 20240416 | 145600 | 37596533330 | 13020 | 13040 | 13040 | 13020 | 399 |
| 368 | 20240416 | 145500 | 37591336320 | 13050 | 12990 | 13050 | 12980 | 3159 |
| 369 | 20240416 | 145400 | 37550242980 | 12990 | 13020 | 13020 | 12990 | 1598 |
| 370 | 20240416 | 145300 | 37529473080 | 13030 | 12980 | 13030 | 12980 | 1838 |
| 371 | 20240416 | 145200 | 37505593140 | 12980 | 13010 | 13010 | 12980 | 2843 |
| 372 | 20240416 | 145100 | 37468649120 | 13010 | 13010 | 13030 | 13000 | 1961 |
| 373 | 20240416 | 145000 | 37443145070 | 13010 | 13030 | 13030 | 13010 | 1124 |
| 374 | 20240416 | 144900 | 37428505670 | 13030 | 13050 | 13050 | 13010 | 677 |
| 375 | 20240416 | 144800 | 37419684520 | 13060 | 13080 | 13090 | 13060 | 583 |
| 376 | 20240416 | 144700 | 37412064140 | 13100 | 13060 | 13100 | 13030 | 993 |
| 377 | 20240416 | 144600 | 37399072280 | 13050 | 13030 | 13050 | 13020 | 1243 |
| 378 | 20240416 | 144500 | 37382866430 | 13030 | 13000 | 13030 | 13000 | 51 |
| 379 | 20240416 | 144400 | 37382203050 | 12990 | 13020 | 13020 | 12990 | 1674 |
| 380 | 20240416 | 144300 | 37360440520 | 13020 | 13020 | 13020 | 13000 | 2763 |
| 381 | 20240416 | 144200 | 37324483240 | 13030 | 13030 | 13030 | 13030 | 182 |
| 382 | 20240416 | 144100 | 37322111780 | 13020 | 13020 | 13020 | 13020 | 273 |
| 383 | 20240416 | 144000 | 37318557320 | 13020 | 13010 | 13040 | 13010 | 109 |
| 384 | 20240416 | 143900 | 37317137900 | 13010 | 13030 | 13030 | 13010 | 916 |
| 385 | 20240416 | 143800 | 37305210130 | 13040 | 13030 | 13040 | 13030 | 101 |
| 386 | 20240416 | 143700 | 37303893100 | 13040 | 13050 | 13050 | 13040 | 331 |
| 387 | 20240416 | 143600 | 37299574980 | 13050 | 13040 | 13060 | 13040 | 212 |
| 388 | 20240416 | 143500 | 37296809060 | 13040 | 13040 | 13040 | 13030 | 375 |
| 389 | 20240416 | 143400 | 37291920340 | 13040 | 13050 | 13050 | 13040 | 251 |
| 390 | 20240416 | 143300 | 37288646390 | 13050 | 13040 | 13060 | 13030 | 854 |
| 391 | 20240416 | 143200 | 37277512120 | 13040 | 13050 | 13050 | 13030 | 144 |
| 392 | 20240416 | 143100 | 37275633560 | 13030 | 13050 | 13050 | 13030 | 284 |
| 393 | 20240416 | 143000 | 37271927380 | 13050 | 13080 | 13090 | 13050 | 1179 |
| 394 | 20240416 | 142900 | 37256535010 | 13080 | 12980 | 13080 | 12980 | 1161 |
| 395 | 20240416 | 142800 | 37241428870 | 13030 | 12970 | 13030 | 12960 | 1410 |
| 396 | 20240416 | 142700 | 37223091700 | 12970 | 12970 | 13000 | 12960 | 344 |
| 397 | 20240416 | 142600 | 37218633090 | 12960 | 13000 | 13000 | 12960 | 2053 |
| 398 | 20240416 | 142500 | 37191994260 | 12990 | 12990 | 12990 | 12980 | 1231 |
| 399 | 20240416 | 142400 | 37176014120 | 12990 | 13000 | 13000 | 12980 | 147 |
| 400 | 20240416 | 142300 | 37174104450 | 13000 | 12980 | 13000 | 12980 | 699 |
| 401 | 20240416 | 142200 | 37165020830 | 12980 | 13020 | 13020 | 12980 | 1398 |
| 402 | 20240416 | 142100 | 37146849000 | 13020 | 13040 | 13040 | 13020 | 281 |
| 403 | 20240416 | 142000 | 37143187970 | 13040 | 13070 | 13070 | 13040 | 664 |
| 404 | 20240416 | 141900 | 37134521780 | 13070 | 13100 | 13100 | 13070 | 2385 |
| 405 | 20240416 | 141800 | 37103318250 | 13100 | 13100 | 13120 | 13100 | 337 |
| 406 | 20240416 | 141700 | 37098898350 | 13100 | 13130 | 13130 | 13100 | 17 |
| 407 | 20240416 | 141600 | 37098675290 | 13080 | 13140 | 13140 | 13070 | 98 |
| 408 | 20240416 | 141500 | 37097394020 | 13060 | 13130 | 13130 | 13060 | 676 |
| 409 | 20240416 | 141400 | 37088534200 | 13200 | 13170 | 13210 | 13140 | 4948 |
| 410 | 20240416 | 141300 | 37023253550 | 13180 | 13130 | 13180 | 13130 | 794 |
| 411 | 20240416 | 141200 | 37012803600 | 13130 | 12980 | 13130 | 12980 | 4418 |
| 412 | 20240416 | 141100 | 36955227280 | 12980 | 12970 | 12980 | 12970 | 214 |
| 413 | 20240416 | 141000 | 36952450930 | 12980 | 12990 | 12990 | 12970 | 354 |
| 414 | 20240416 | 140900 | 36947855000 | 12980 | 12940 | 12990 | 12940 | 233 |
| 415 | 20240416 | 140800 | 36944835250 | 12940 | 12950 | 12980 | 12940 | 1554 |
| 416 | 20240416 | 140700 | 36924717290 | 12950 | 12950 | 12980 | 12940 | 728 |
| 417 | 20240416 | 140600 | 36915290350 | 12950 | 12940 | 12950 | 12920 | 1775 |
| 418 | 20240416 | 140500 | 36892336230 | 12940 | 12950 | 12960 | 12940 | 1042 |
| 419 | 20240416 | 140400 | 36878851450 | 12950 | 12960 | 12960 | 12930 | 2142 |
| 420 | 20240416 | 140300 | 36851126500 | 12950 | 12970 | 13030 | 12940 | 3631 |
| 421 | 20240416 | 140200 | 36804091220 | 13030 | 12960 | 13030 | 12960 | 1147 |
| 422 | 20240416 | 140100 | 36789216920 | 12960 | 13040 | 13050 | 12960 | 9053 |
| 423 | 20240416 | 140000 | 36671456260 | 13050 | 13060 | 13060 | 13050 | 1126 |
| 424 | 20240416 | 135900 | 36656760390 | 13060 | 13080 | 13090 | 13060 | 1591 |
| 425 | 20240416 | 135800 | 36635968000 | 13090 | 13100 | 13110 | 13090 | 287 |
| 426 | 20240416 | 135700 | 36632210140 | 13100 | 13080 | 13120 | 13080 | 44 |
| 427 | 20240416 | 135600 | 36631634000 | 13120 | 13070 | 13120 | 13070 | 82 |
| 428 | 20240416 | 135500 | 36630561410 | 13120 | 13070 | 13120 | 13070 | 608 |
| 429 | 20240416 | 135400 | 36622614310 | 13120 | 13120 | 13120 | 13070 | 13 |
| 430 | 20240416 | 135300 | 36622444300 | 13120 | 13120 | 13120 | 13070 | 616 |
| 431 | 20240416 | 135200 | 36614387660 | 13120 | 13120 | 13120 | 13120 | 72 |
| 432 | 20240416 | 135100 | 36613443020 | 13110 | 13060 | 13110 | 13050 | 786 |
| 433 | 20240416 | 135000 | 36603170040 | 13060 | 13090 | 13090 | 13050 | 1895 |
| 434 | 20240416 | 134900 | 36578412060 | 13100 | 13110 | 13120 | 13100 | 1489 |
| 435 | 20240416 | 134800 | 36558899290 | 13110 | 13160 | 13160 | 13110 | 781 |
| 436 | 20240416 | 134700 | 36548650570 | 13160 | 13130 | 13160 | 13130 | 440 |
| 437 | 20240416 | 134600 | 36542868710 | 13130 | 13120 | 13140 | 13120 | 244 |
| 438 | 20240416 | 134500 | 36539665890 | 13120 | 13160 | 13160 | 13120 | 413 |
| 439 | 20240416 | 134400 | 36534238640 | 13160 | 13200 | 13200 | 13140 | 1405 |
| 440 | 20240416 | 134300 | 36515747280 | 13180 | 13200 | 13230 | 13180 | 901 |
| 441 | 20240416 | 134200 | 36503842840 | 13210 | 13190 | 13210 | 13180 | 351 |
| 442 | 20240416 | 134100 | 36499209290 | 13200 | 13140 | 13200 | 13140 | 183 |
| 443 | 20240416 | 134000 | 36496803350 | 13150 | 13140 | 13150 | 13140 | 449 |
| 444 | 20240416 | 133900 | 36490900300 | 13140 | 13150 | 13150 | 13140 | 367 |
| 445 | 20240416 | 133800 | 36486077770 | 13150 | 13230 | 13230 | 13150 | 673 |
| 446 | 20240416 | 133700 | 36477198040 | 13230 | 13230 | 13230 | 13130 | 1321 |
| 447 | 20240416 | 133600 | 36459799180 | 13190 | 13230 | 13240 | 13190 | 953 |
| 448 | 20240416 | 133500 | 36447202330 | 13230 | 13190 | 13230 | 13190 | 1055 |
| 449 | 20240416 | 133400 | 36433255450 | 13210 | 13210 | 13220 | 13190 | 1228 |
| 450 | 20240416 | 133300 | 36417032470 | 13210 | 13150 | 13210 | 13140 | 627 |
| 451 | 20240416 | 133200 | 36408775870 | 13150 | 13100 | 13150 | 13100 | 316 |
| 452 | 20240416 | 133100 | 36404628600 | 13110 | 13100 | 13110 | 13060 | 413 |
| 453 | 20240416 | 133000 | 36399224680 | 13090 | 13080 | 13100 | 13080 | 411 |
| 454 | 20240416 | 132900 | 36393847480 | 13090 | 13100 | 13120 | 13070 | 684 |
| 455 | 20240416 | 132800 | 36384894070 | 13070 | 13050 | 13070 | 13040 | 123 |
| 456 | 20240416 | 132700 | 36383288910 | 13060 | 13090 | 13090 | 13030 | 2797 |
| 457 | 20240416 | 132600 | 36346792510 | 13060 | 13060 | 13100 | 13040 | 885 |
| 458 | 20240416 | 132500 | 36335234070 | 13050 | 13060 | 13070 | 13040 | 1908 |
| 459 | 20240416 | 132400 | 36310338880 | 13070 | 13100 | 13110 | 13060 | 1515 |
| 460 | 20240416 | 132300 | 36290523530 | 13110 | 13060 | 13120 | 13060 | 358 |
| 461 | 20240416 | 132200 | 36285834120 | 13070 | 13080 | 13080 | 13050 | 3113 |
| 462 | 20240416 | 132100 | 36245188280 | 13080 | 13140 | 13150 | 13080 | 5833 |
| 463 | 20240416 | 132000 | 36168707200 | 13150 | 13150 | 13150 | 13140 | 546 |
| 464 | 20240416 | 131900 | 36161530460 | 13140 | 13140 | 13150 | 13140 | 1117 |
| 465 | 20240416 | 131800 | 36146853070 | 13150 | 13160 | 13160 | 13150 | 902 |
| 466 | 20240416 | 131700 | 36134991070 | 13160 | 13170 | 13170 | 13160 | 707 |
| 467 | 20240416 | 131600 | 36125682050 | 13170 | 13180 | 13180 | 13170 | 580 |
| 468 | 20240416 | 131500 | 36118043400 | 13170 | 13170 | 13180 | 13170 | 761 |
| 469 | 20240416 | 131400 | 36108020490 | 13170 | 13210 | 13220 | 13170 | 2698 |
| 470 | 20240416 | 131300 | 36072441290 | 13210 | 13200 | 13230 | 13200 | 1145 |
| 471 | 20240416 | 131200 | 36057310520 | 13210 | 13210 | 13230 | 13210 | 669 |
| 472 | 20240416 | 131100 | 36048472990 | 13230 | 13220 | 13230 | 13200 | 511 |
| 473 | 20240416 | 131000 | 36041723810 | 13220 | 13270 | 13270 | 13210 | 1584 |
| 474 | 20240416 | 130900 | 36020783510 | 13270 | 13230 | 13280 | 13220 | 917 |
| 475 | 20240416 | 130800 | 36008647780 | 13230 | 13240 | 13240 | 13230 | 1082 |
| 476 | 20240416 | 130700 | 35994323750 | 13240 | 13240 | 13240 | 13230 | 536 |
| 477 | 20240416 | 130600 | 35987227120 | 13240 | 13250 | 13320 | 13230 | 510 |
| 478 | 20240416 | 130500 | 35980473260 | 13260 | 13230 | 13270 | 13230 | 332 |
| 479 | 20240416 | 130400 | 35976075900 | 13230 | 13230 | 13230 | 13230 | 68 |
| 480 | 20240416 | 130300 | 35975176260 | 13210 | 13240 | 13240 | 13210 | 897 |
| 481 | 20240416 | 130200 | 35963314360 | 13260 | 13260 | 13260 | 13250 | 622 |
| 482 | 20240416 | 130100 | 35955071130 | 13260 | 13330 | 13330 | 13260 | 2833 |
| 483 | 20240416 | 130000 | 35917440820 | 13330 | 13370 | 13380 | 13330 | 486 |
| 484 | 20240416 | 125900 | 35910956250 | 13390 | 13400 | 13420 | 13360 | 3785 |
| 485 | 20240416 | 125800 | 35860228120 | 13400 | 13370 | 13430 | 13350 | 4942 |
| 486 | 20240416 | 125700 | 35794061620 | 13370 | 13370 | 13370 | 13350 | 862 |
| 487 | 20240416 | 125600 | 35782545900 | 13370 | 13340 | 13370 | 13340 | 557 |
| 488 | 20240416 | 125500 | 35775106780 | 13340 | 13370 | 13380 | 13330 | 209 |
| 489 | 20240416 | 125400 | 35772317700 | 13380 | 13390 | 13390 | 13310 | 1976 |
| 490 | 20240416 | 125300 | 35745912890 | 13390 | 13350 | 13400 | 13310 | 1446 |
| 491 | 20240416 | 125200 | 35726560190 | 13310 | 13330 | 13360 | 13310 | 941 |
| 492 | 20240416 | 125100 | 35714012280 | 13330 | 13270 | 13330 | 13200 | 2230 |
| 493 | 20240416 | 125000 | 35684337510 | 13280 | 13240 | 13280 | 13200 | 1126 |
| 494 | 20240416 | 124900 | 35669419840 | 13240 | 13200 | 13250 | 13200 | 420 |
| 495 | 20240416 | 124800 | 35663871160 | 13200 | 13250 | 13250 | 13150 | 212 |
| 496 | 20240416 | 124700 | 35661074350 | 13250 | 13250 | 13250 | 13150 | 138 |
| 497 | 20240416 | 124600 | 35659252430 | 13250 | 13130 | 13250 | 13120 | 2840 |
| 498 | 20240416 | 124500 | 35621945900 | 13120 | 13160 | 13170 | 13120 | 1867 |
| 499 | 20240416 | 124400 | 35597397200 | 13170 | 13120 | 13200 | 13120 | 1862 |
| 500 | 20240416 | 124300 | 35572886450 | 13200 | 13270 | 13270 | 13100 | 13887 |
| 501 | 20240416 | 124200 | 35389262210 | 13280 | 13330 | 13330 | 13280 | 822 |
| 502 | 20240416 | 124100 | 35378340270 | 13330 | 13340 | 13340 | 13310 | 1044 |
| 503 | 20240416 | 124000 | 35364435300 | 13350 | 13340 | 13360 | 13330 | 106 |
| 504 | 20240416 | 123900 | 35363021440 | 13330 | 13360 | 13390 | 13330 | 1141 |
| 505 | 20240416 | 123800 | 35347772740 | 13360 | 13350 | 13360 | 13320 | 605 |
| 506 | 20240416 | 123700 | 35339698180 | 13340 | 13320 | 13350 | 13280 | 1570 |
| 507 | 20240416 | 123600 | 35318769800 | 13330 | 13290 | 13330 | 13270 | 1460 |
| 508 | 20240416 | 123500 | 35299339470 | 13280 | 13270 | 13290 | 13270 | 119 |
| 509 | 20240416 | 123400 | 35297758190 | 13290 | 13270 | 13290 | 13270 | 192 |
| 510 | 20240416 | 123300 | 35295209360 | 13270 | 13280 | 13290 | 13270 | 602 |
| 511 | 20240416 | 123200 | 35287218700 | 13280 | 13290 | 13290 | 13260 | 1127 |
| 512 | 20240416 | 123100 | 35272271010 | 13280 | 13270 | 13290 | 13270 | 292 |
| 513 | 20240416 | 123000 | 35268393750 | 13270 | 13290 | 13290 | 13270 | 376 |
| 514 | 20240416 | 122900 | 35263402920 | 13300 | 13310 | 13310 | 13300 | 131 |
| 515 | 20240416 | 122800 | 35261660470 | 13310 | 13310 | 13310 | 13300 | 80 |
| 516 | 20240416 | 122700 | 35260596240 | 13310 | 13290 | 13310 | 13290 | 686 |
| 517 | 20240416 | 122600 | 35251476740 | 13300 | 13270 | 13300 | 13270 | 119 |
| 518 | 20240416 | 122500 | 35249896020 | 13270 | 13280 | 13290 | 13270 | 135 |
| 519 | 20240416 | 122400 | 35248104350 | 13270 | 13260 | 13300 | 13260 | 260 |
| 520 | 20240416 | 122300 | 35244653910 | 13260 | 13270 | 13270 | 13260 | 1779 |
| 521 | 20240416 | 122200 | 35221053980 | 13260 | 13290 | 13290 | 13260 | 712 |
| 522 | 20240416 | 122100 | 35211605000 | 13260 | 13290 | 13290 | 13260 | 1795 |
| 523 | 20240416 | 122000 | 35187785600 | 13310 | 13320 | 13320 | 13270 | 241 |
| 524 | 20240416 | 121900 | 35184576960 | 13300 | 13290 | 13300 | 13270 | 880 |
| 525 | 20240416 | 121800 | 35172887910 | 13300 | 13320 | 13320 | 13280 | 1777 |
| 526 | 20240416 | 121700 | 35149283630 | 13320 | 13300 | 13320 | 13290 | 127 |
| 527 | 20240416 | 121600 | 35147593660 | 13300 | 13320 | 13320 | 13290 | 166 |
| 528 | 20240416 | 121500 | 35145385580 | 13280 | 13350 | 13350 | 13280 | 1538 |
| 529 | 20240416 | 121400 | 35124916900 | 13350 | 13280 | 13350 | 13280 | 2921 |
| 530 | 20240416 | 121300 | 35086090360 | 13260 | 13300 | 13300 | 13250 | 3692 |
| 531 | 20240416 | 121200 | 35037070700 | 13330 | 13290 | 13340 | 13280 | 3700 |
| 532 | 20240416 | 121100 | 34987911800 | 13300 | 13320 | 13320 | 13280 | 7451 |
| 533 | 20240416 | 121000 | 34888829150 | 13340 | 13400 | 13400 | 13320 | 3155 |
| 534 | 20240416 | 120900 | 34846748720 | 13340 | 13400 | 13400 | 13340 | 2220 |
| 535 | 20240416 | 120800 | 34817107740 | 13360 | 13420 | 13450 | 13350 | 3367 |
| 536 | 20240416 | 120700 | 34772006850 | 13450 | 13350 | 13450 | 13350 | 7583 |
| 537 | 20240416 | 120600 | 34670475990 | 13380 | 13370 | 13400 | 13350 | 4951 |
| 538 | 20240416 | 120500 | 34604269740 | 13400 | 13410 | 13420 | 13360 | 6144 |
| 539 | 20240416 | 120400 | 34522055850 | 13400 | 13440 | 13490 | 13370 | 4449 |
| 540 | 20240416 | 120300 | 34462345830 | 13480 | 13400 | 13530 | 13340 | 12874 |
| 541 | 20240416 | 120200 | 34289328570 | 13350 | 13440 | 13450 | 13310 | 13948 |
| 542 | 20240416 | 120100 | 34102740800 | 13440 | 13360 | 13450 | 13360 | 5214 |
| 543 | 20240416 | 120000 | 34032787420 | 13370 | 13330 | 13460 | 13320 | 12238 |
| 544 | 20240416 | 115900 | 33868784510 | 13310 | 13550 | 13610 | 13300 | 31785 |
| 545 | 20240416 | 115800 | 33439534410 | 13550 | 13300 | 13660 | 13290 | 46475 |
| 546 | 20240416 | 115700 | 32812192480 | 13300 | 13240 | 13300 | 13240 | 4721 |
| 547 | 20240416 | 115600 | 32749542640 | 13240 | 13230 | 13250 | 13230 | 2184 |
| 548 | 20240416 | 115500 | 32720620460 | 13230 | 13170 | 13250 | 13170 | 1956 |
| 549 | 20240416 | 115400 | 32694776760 | 13170 | 13200 | 13200 | 13170 | 4716 |
| 550 | 20240416 | 115300 | 32632597790 | 13200 | 13210 | 13210 | 13200 | 1310 |
| 551 | 20240416 | 115200 | 32615304910 | 13200 | 13220 | 13220 | 13200 | 1227 |
| 552 | 20240416 | 115100 | 32599100140 | 13210 | 13240 | 13240 | 13210 | 1588 |
| 553 | 20240416 | 115000 | 32578097870 | 13240 | 13200 | 13240 | 13200 | 388 |
| 554 | 20240416 | 114900 | 32572966870 | 13210 | 13190 | 13210 | 13190 | 563 |
| 555 | 20240416 | 114800 | 32565537770 | 13200 | 13220 | 13220 | 13190 | 2147 |
| 556 | 20240416 | 114700 | 32537190810 | 13210 | 13240 | 13250 | 13210 | 2196 |
| 557 | 20240416 | 114600 | 32508138940 | 13230 | 13240 | 13250 | 13230 | 3551 |
| 558 | 20240416 | 114500 | 32461105650 | 13240 | 13220 | 13250 | 13210 | 4400 |
| 559 | 20240416 | 114400 | 32402886670 | 13220 | 13210 | 13220 | 13200 | 934 |
| 560 | 20240416 | 114300 | 32390547930 | 13210 | 13200 | 13220 | 13190 | 2754 |
| 561 | 20240416 | 114200 | 32354184170 | 13210 | 13210 | 13210 | 13190 | 1329 |
| 562 | 20240416 | 114100 | 32336642620 | 13210 | 13190 | 13210 | 13180 | 3561 |
| 563 | 20240416 | 114000 | 32289656940 | 13190 | 13110 | 13200 | 13110 | 7764 |
| 564 | 20240416 | 113900 | 32187423840 | 13110 | 13080 | 13110 | 13050 | 441 |
| 565 | 20240416 | 113800 | 32181653170 | 13090 | 13110 | 13120 | 13080 | 1635 |
| 566 | 20240416 | 113700 | 32160235410 | 13110 | 13110 | 13120 | 13090 | 1925 |
| 567 | 20240416 | 113600 | 32134994010 | 13110 | 13090 | 13110 | 13080 | 5091 |
| 568 | 20240416 | 113500 | 32068326310 | 13090 | 13020 | 13100 | 13010 | 5263 |
| 569 | 20240416 | 113400 | 31999619870 | 13010 | 13020 | 13020 | 13010 | 51 |
| 570 | 20240416 | 113300 | 31998956320 | 13020 | 13010 | 13020 | 13000 | 130 |
| 571 | 20240416 | 113200 | 31997265560 | 13010 | 13000 | 13010 | 13000 | 413 |
| 572 | 20240416 | 113100 | 31991894500 | 13000 | 12990 | 13010 | 12990 | 233 |
| 573 | 20240416 | 113000 | 31988865820 | 12990 | 12990 | 13020 | 12990 | 58 |
| 574 | 20240416 | 112900 | 31988111840 | 13020 | 12990 | 13020 | 12980 | 462 |
| 575 | 20240416 | 112800 | 31982112290 | 12990 | 12990 | 13000 | 12990 | 493 |
| 576 | 20240416 | 112700 | 31975706680 | 12990 | 13000 | 13000 | 12990 | 29 |
| 577 | 20240416 | 112600 | 31975329880 | 12990 | 12990 | 12990 | 12960 | 681 |
| 578 | 20240416 | 112500 | 31966494530 | 12980 | 12970 | 12990 | 12970 | 738 |
| 579 | 20240416 | 112400 | 31956921210 | 12990 | 13010 | 13010 | 12970 | 1456 |
| 580 | 20240416 | 112300 | 31938012810 | 13020 | 13010 | 13020 | 13010 | 263 |
| 581 | 20240416 | 112200 | 31934591090 | 13020 | 13020 | 13020 | 13010 | 455 |
| 582 | 20240416 | 112100 | 31928670270 | 13020 | 13010 | 13020 | 13000 | 850 |
| 583 | 20240416 | 112000 | 31917611630 | 13020 | 13030 | 13040 | 13010 | 2967 |
| 584 | 20240416 | 111900 | 31878988150 | 13040 | 12980 | 13040 | 12960 | 772 |
| 585 | 20240416 | 111800 | 31868953270 | 12970 | 12930 | 12970 | 12930 | 1248 |
| 586 | 20240416 | 111700 | 31852798360 | 12930 | 12940 | 12950 | 12930 | 900 |
| 587 | 20240416 | 111600 | 31841155400 | 12950 | 12980 | 12980 | 12950 | 1685 |
| 588 | 20240416 | 111500 | 31819305170 | 12980 | 12980 | 13010 | 12970 | 3052 |
| 589 | 20240416 | 111400 | 31779664370 | 12980 | 12930 | 12980 | 12930 | 862 |
| 590 | 20240416 | 111300 | 31768499900 | 12930 | 12870 | 12930 | 12870 | 612 |
| 591 | 20240416 | 111200 | 31760607280 | 12870 | 12870 | 12920 | 12870 | 1454 |
| 592 | 20240416 | 111100 | 31741881030 | 12860 | 12860 | 12860 | 12850 | 1135 |
| 593 | 20240416 | 111000 | 31727290490 | 12860 | 12860 | 12880 | 12860 | 814 |
| 594 | 20240416 | 110900 | 31716819750 | 12860 | 12880 | 12900 | 12850 | 2094 |
| 595 | 20240416 | 110800 | 31689859380 | 12880 | 12940 | 12940 | 12870 | 3537 |
| 596 | 20240416 | 110700 | 31644199180 | 12950 | 12910 | 12950 | 12910 | 965 |
| 597 | 20240416 | 110600 | 31631729970 | 12910 | 12840 | 12910 | 12830 | 2842 |
| 598 | 20240416 | 110500 | 31595209000 | 12870 | 12810 | 12870 | 12810 | 3457 |
| 599 | 20240416 | 110400 | 31550854390 | 12810 | 12810 | 12830 | 12790 | 5834 |
| 600 | 20240416 | 110300 | 31476147810 | 12810 | 12930 | 12930 | 12800 | 19399 |
| 601 | 20240416 | 110200 | 31226910630 | 12930 | 12950 | 12960 | 12930 | 3405 |
| 602 | 20240416 | 110100 | 31182867750 | 12960 | 13020 | 13020 | 12950 | 3688 |
| 603 | 20240416 | 110000 | 31135001520 | 13010 | 13010 | 13010 | 13000 | 543 |
| 604 | 20240416 | 105900 | 31127938380 | 13010 | 13000 | 13010 | 13000 | 92 |
| 605 | 20240416 | 105800 | 31126742120 | 13000 | 13030 | 13040 | 13000 | 397 |
| 606 | 20240416 | 105700 | 31121571350 | 13030 | 13010 | 13030 | 13000 | 1055 |
| 607 | 20240416 | 105600 | 31107836060 | 13000 | 12970 | 13000 | 12960 | 2615 |
| 608 | 20240416 | 105500 | 31073923070 | 12980 | 13000 | 13020 | 12950 | 1983 |
| 609 | 20240416 | 105400 | 31048219880 | 12940 | 13000 | 13010 | 12930 | 12309 |
| 610 | 20240416 | 105300 | 30888511100 | 13000 | 13060 | 13060 | 13000 | 11265 |
| 611 | 20240416 | 105200 | 30741751490 | 13060 | 13080 | 13080 | 13060 | 565 |
| 612 | 20240416 | 105100 | 30734370360 | 13060 | 13060 | 13100 | 13060 | 2673 |
| 613 | 20240416 | 105000 | 30699451320 | 13060 | 13090 | 13090 | 13060 | 5095 |
| 614 | 20240416 | 104900 | 30632898030 | 13070 | 13130 | 13130 | 13070 | 2867 |
| 615 | 20240416 | 104800 | 30595347420 | 13160 | 13170 | 13180 | 13150 | 1685 |
| 616 | 20240416 | 104700 | 30573160010 | 13160 | 13180 | 13180 | 13150 | 329 |
| 617 | 20240416 | 104600 | 30568824100 | 13180 | 13120 | 13190 | 13080 | 1252 |
| 618 | 20240416 | 104500 | 30552417890 | 13090 | 13040 | 13100 | 13040 | 2119 |
| 619 | 20240416 | 104400 | 30524699190 | 13040 | 13070 | 13090 | 13040 | 8289 |
| 620 | 20240416 | 104300 | 30416482040 | 13070 | 13150 | 13150 | 13060 | 10252 |
| 621 | 20240416 | 104200 | 30282168430 | 13150 | 13140 | 13180 | 13140 | 701 |
| 622 | 20240416 | 104100 | 30272946830 | 13140 | 13200 | 13200 | 13140 | 3030 |
| 623 | 20240416 | 104000 | 30233073150 | 13200 | 13220 | 13230 | 13200 | 1128 |
| 624 | 20240416 | 103900 | 30218164370 | 13220 | 13230 | 13230 | 13200 | 1918 |
| 625 | 20240416 | 103800 | 30192829300 | 13210 | 13250 | 13260 | 13210 | 2794 |
| 626 | 20240416 | 103700 | 30155865890 | 13250 | 13290 | 13300 | 13250 | 1423 |
| 627 | 20240416 | 103600 | 30136999120 | 13290 | 13280 | 13300 | 13260 | 1208 |
| 628 | 20240416 | 103500 | 30120957530 | 13280 | 13320 | 13340 | 13270 | 6611 |
| 629 | 20240416 | 103400 | 30032967380 | 13310 | 13270 | 13330 | 13260 | 5648 |
| 630 | 20240416 | 103300 | 29957901880 | 13260 | 13210 | 13300 | 13210 | 6929 |
| 631 | 20240416 | 103200 | 29865985280 | 13220 | 13150 | 13220 | 13150 | 1552 |
| 632 | 20240416 | 103100 | 29845525820 | 13150 | 13160 | 13170 | 13140 | 1143 |
| 633 | 20240416 | 103000 | 29830496800 | 13170 | 13150 | 13180 | 13130 | 1174 |
| 634 | 20240416 | 102900 | 29815055000 | 13150 | 13130 | 13150 | 13110 | 1062 |
| 635 | 20240416 | 102800 | 29801109420 | 13130 | 13110 | 13140 | 13090 | 2770 |
| 636 | 20240416 | 102700 | 29764802250 | 13130 | 13120 | 13130 | 13110 | 1320 |
| 637 | 20240416 | 102600 | 29747486030 | 13120 | 13100 | 13120 | 13070 | 2173 |
| 638 | 20240416 | 102500 | 29719029890 | 13100 | 13070 | 13100 | 13050 | 4790 |
| 639 | 20240416 | 102400 | 29656391620 | 13070 | 13090 | 13110 | 13050 | 5381 |
| 640 | 20240416 | 102300 | 29585995310 | 13090 | 13100 | 13130 | 13030 | 20018 |
| 641 | 20240416 | 102200 | 29324184810 | 13100 | 13220 | 13220 | 13100 | 21437 |
| 642 | 20240416 | 102100 | 29042204270 | 13210 | 13220 | 13300 | 13210 | 3620 |
| 643 | 20240416 | 102000 | 28994356360 | 13220 | 13230 | 13300 | 13210 | 4980 |
| 644 | 20240416 | 101900 | 28928526120 | 13230 | 13270 | 13330 | 13220 | 11443 |
| 645 | 20240416 | 101800 | 28776791630 | 13270 | 13250 | 13280 | 13250 | 1574 |
| 646 | 20240416 | 101700 | 28755905380 | 13250 | 13260 | 13290 | 13250 | 3143 |
| 647 | 20240416 | 101600 | 28714231130 | 13260 | 13270 | 13270 | 13230 | 2972 |
| 648 | 20240416 | 101500 | 28674857380 | 13270 | 13270 | 13300 | 13220 | 6080 |
| 649 | 20240416 | 101400 | 28594353250 | 13240 | 13210 | 13270 | 13210 | 10716 |
| 650 | 20240416 | 101300 | 28452703840 | 13210 | 13300 | 13320 | 13210 | 22452 |
| 651 | 20240416 | 101200 | 28154847140 | 13300 | 13330 | 13350 | 13300 | 6877 |
| 652 | 20240416 | 101100 | 28063277610 | 13330 | 13350 | 13360 | 13300 | 16704 |
| 653 | 20240416 | 101000 | 27840882120 | 13330 | 13390 | 13390 | 13320 | 12648 |
| 654 | 20240416 | 100900 | 27672073440 | 13390 | 13410 | 13420 | 13370 | 8861 |
| 655 | 20240416 | 100800 | 27553426950 | 13420 | 13390 | 13480 | 13390 | 3976 |
| 656 | 20240416 | 100700 | 27500058310 | 13380 | 13500 | 13500 | 13380 | 14206 |
| 657 | 20240416 | 100600 | 27309385190 | 13470 | 13490 | 13510 | 13360 | 22678 |
| 658 | 20240416 | 100500 | 27004952110 | 13490 | 13610 | 13610 | 13490 | 17025 |
| 659 | 20240416 | 100400 | 26774618090 | 13620 | 13450 | 13640 | 13450 | 31473 |
| 660 | 20240416 | 100300 | 26347340990 | 13450 | 13760 | 13890 | 13440 | 79332 |
| 661 | 20240416 | 100200 | 25266828850 | 13760 | 13900 | 13970 | 13750 | 101549 |
| 662 | 20240416 | 100100 | 23856276010 | 13890 | 13450 | 13980 | 13440 | 190886 |
| 663 | 20240416 | 100000 | 21225079860 | 13450 | 13440 | 13460 | 13430 | 6032 |
| 664 | 20240416 | 095900 | 21143959070 | 13450 | 13410 | 13450 | 13380 | 10152 |
| 665 | 20240416 | 095800 | 21007831860 | 13400 | 13400 | 13410 | 13390 | 2934 |
| 666 | 20240416 | 095700 | 20968521400 | 13400 | 13390 | 13410 | 13380 | 2138 |
| 667 | 20240416 | 095600 | 20939894560 | 13390 | 13400 | 13410 | 13330 | 2611 |
| 668 | 20240416 | 095500 | 20904976130 | 13390 | 13320 | 13400 | 13310 | 3517 |
| 669 | 20240416 | 095400 | 20858049270 | 13320 | 13320 | 13340 | 13310 | 3299 |
| 670 | 20240416 | 095300 | 20814109980 | 13310 | 13320 | 13350 | 13300 | 4079 |
| 671 | 20240416 | 095200 | 20759816570 | 13310 | 13320 | 13340 | 13290 | 4304 |
| 672 | 20240416 | 095100 | 20702486220 | 13330 | 13320 | 13330 | 13310 | 3012 |
| 673 | 20240416 | 095000 | 20662356510 | 13320 | 13330 | 13360 | 13320 | 3173 |
| 674 | 20240416 | 094900 | 20620034430 | 13340 | 13300 | 13340 | 13270 | 11913 |
| 675 | 20240416 | 094800 | 20461698820 | 13300 | 13310 | 13320 | 13300 | 7045 |
| 676 | 20240416 | 094700 | 20367917760 | 13310 | 13360 | 13360 | 13300 | 15124 |
| 677 | 20240416 | 094600 | 20166362550 | 13360 | 13390 | 13410 | 13360 | 7024 |
| 678 | 20240416 | 094500 | 20072404470 | 13390 | 13400 | 13420 | 13380 | 7816 |
| 679 | 20240416 | 094400 | 19967735270 | 13390 | 13440 | 13450 | 13370 | 18651 |
| 680 | 20240416 | 094300 | 19717820580 | 13440 | 13470 | 13480 | 13440 | 4075 |
| 681 | 20240416 | 094200 | 19662991170 | 13480 | 13460 | 13500 | 13450 | 2586 |
| 682 | 20240416 | 094100 | 19628138680 | 13450 | 13450 | 13450 | 13410 | 6036 |
| 683 | 20240416 | 094000 | 19547092810 | 13450 | 13430 | 13450 | 13400 | 7526 |
| 684 | 20240416 | 093900 | 19446066120 | 13430 | 13500 | 13500 | 13430 | 7753 |
| 685 | 20240416 | 093800 | 19341748020 | 13500 | 13500 | 13510 | 13460 | 8045 |
| 686 | 20240416 | 093700 | 19233313010 | 13500 | 13530 | 13550 | 13500 | 4862 |
| 687 | 20240416 | 093600 | 19167580240 | 13540 | 13500 | 13550 | 13500 | 2945 |
| 688 | 20240416 | 093500 | 19127767260 | 13500 | 13550 | 13560 | 13480 | 9076 |
| 689 | 20240416 | 093400 | 19005097030 | 13560 | 13490 | 13590 | 13490 | 14573 |
| 690 | 20240416 | 093300 | 18807576360 | 13490 | 13490 | 13560 | 13480 | 13957 |
| 691 | 20240416 | 093200 | 18618906810 | 13490 | 13430 | 13490 | 13410 | 4868 |
| 692 | 20240416 | 093100 | 18553418280 | 13410 | 13440 | 13440 | 13400 | 13649 |
| 693 | 20240416 | 093000 | 18370328700 | 13440 | 13500 | 13510 | 13430 | 13772 |
| 694 | 20240416 | 092900 | 18185055780 | 13510 | 13460 | 13530 | 13450 | 11576 |
| 695 | 20240416 | 092800 | 18029053470 | 13450 | 13480 | 13520 | 13440 | 14990 |
| 696 | 20240416 | 092700 | 17827120660 | 13480 | 13450 | 13530 | 13430 | 13501 |
| 697 | 20240416 | 092600 | 17645360080 | 13450 | 13500 | 13600 | 13450 | 32782 |
| 698 | 20240416 | 092500 | 17202806060 | 13510 | 13530 | 13630 | 13500 | 20288 |
| 699 | 20240416 | 092400 | 16927905700 | 13520 | 13650 | 13680 | 13510 | 35687 |
| 700 | 20240416 | 092300 | 16443584260 | 13650 | 13710 | 13790 | 13650 | 35784 |
| 701 | 20240416 | 092200 | 15952732140 | 13710 | 13630 | 13810 | 13630 | 59530 |
| 702 | 20240416 | 092100 | 15135286220 | 13630 | 14000 | 14020 | 13600 | 110924 |
| 703 | 20240416 | 092000 | 13593565190 | 13990 | 13860 | 14100 | 13790 | 218861 |
| 704 | 20240416 | 091900 | 10533914610 | 13860 | 13580 | 13890 | 13560 | 107929 |
| 705 | 20240416 | 091800 | 9051774300 | 13580 | 13490 | 13590 | 13450 | 11373 |
| 706 | 20240416 | 091700 | 8897904280 | 13490 | 13610 | 13650 | 13460 | 29984 |
| 707 | 20240416 | 091600 | 8489863090 | 13630 | 13530 | 13630 | 13510 | 22450 |
| 708 | 20240416 | 091500 | 8185028760 | 13540 | 13390 | 13550 | 13380 | 13653 |
| 709 | 20240416 | 091400 | 8001509100 | 13410 | 13490 | 13490 | 13370 | 15172 |
| 710 | 20240416 | 091300 | 7798141300 | 13470 | 13530 | 13580 | 13450 | 17509 |
| 711 | 20240416 | 091200 | 7561172650 | 13530 | 13440 | 13530 | 13440 | 9550 |
| 712 | 20240416 | 091100 | 7432308720 | 13450 | 13430 | 13530 | 13420 | 13044 |
| 713 | 20240416 | 091000 | 7256510300 | 13430 | 13540 | 13580 | 13370 | 24638 |
| 714 | 20240416 | 090900 | 6924738450 | 13540 | 13610 | 13680 | 13440 | 28727 |
| 715 | 20240416 | 090800 | 6533824030 | 13610 | 13430 | 13670 | 13410 | 26384 |
| 716 | 20240416 | 090700 | 6176001650 | 13420 | 13490 | 13550 | 13300 | 45557 |
| 717 | 20240416 | 090600 | 5566157710 | 13500 | 13620 | 13690 | 13500 | 36709 |
| 718 | 20240416 | 090500 | 5066819750 | 13630 | 13750 | 13770 | 13610 | 64799 |
| 719 | 20240416 | 090400 | 4179215310 | 13750 | 13570 | 13790 | 13460 | 89142 |
| 720 | 20240416 | 090300 | 2961534980 | 13570 | 13330 | 13630 | 13300 | 64369 |
| 721 | 20240416 | 090200 | 2092312000 | 13330 | 13400 | 13420 | 13220 | 36162 |
| 722 | 20240416 | 090100 | 1611229480 | 13400 | 13160 | 13400 | 13090 | 46328 |
| 723 | 20240416 | 090000 | 997502790 | 13160 | 13210 | 13400 | 13080 | 75447 |