39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 210100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 3 | 20240418 | 210000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240418 | 205900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240418 | 205800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240418 | 205700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240418 | 205600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240418 | 205500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240418 | 205400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240418 | 205300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240418 | 205200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240418 | 205100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240418 | 205000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240418 | 204900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240418 | 204800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240418 | 204700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240418 | 204600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240418 | 204500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240418 | 204400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240418 | 204300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240418 | 204200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240418 | 204100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240418 | 204000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240418 | 203900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240418 | 203800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240418 | 203700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240418 | 203600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240418 | 203500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240418 | 203400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240418 | 203300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240418 | 203200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240418 | 203100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 33 | 20240418 | 203000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240418 | 202900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240418 | 202800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240418 | 202700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240418 | 202600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240418 | 202500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240418 | 202400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240418 | 202300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240418 | 202200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240418 | 202100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240418 | 202000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240418 | 201900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240418 | 201800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240418 | 201700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240418 | 201600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240418 | 201500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240418 | 201400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240418 | 201300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240418 | 201200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240418 | 201100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240418 | 201000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240418 | 200900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240418 | 200800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240418 | 200700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240418 | 200600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240418 | 200500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240418 | 200400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240418 | 200300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240418 | 200200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240418 | 200100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 63 | 20240418 | 200000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240418 | 195900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240418 | 195800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240418 | 195700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240418 | 195600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240418 | 195500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240418 | 195400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240418 | 195300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240418 | 195200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240418 | 195100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240418 | 195000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240418 | 194900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240418 | 194800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240418 | 194700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240418 | 194600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240418 | 194500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240418 | 194400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240418 | 194300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240418 | 194200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240418 | 194100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240418 | 194000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240418 | 193900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240418 | 193800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240418 | 193700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240418 | 193600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240418 | 193500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240418 | 193400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240418 | 193300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240418 | 193200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240418 | 193100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 93 | 20240418 | 193000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240418 | 192900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240418 | 192800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240418 | 192700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240418 | 192600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240418 | 192500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240418 | 192400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240418 | 192300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240418 | 192200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240418 | 192100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240418 | 192000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240418 | 191900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240418 | 191800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240418 | 191700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240418 | 191600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240418 | 191500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240418 | 191400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240418 | 191300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240418 | 191200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240418 | 191100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240418 | 191000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240418 | 190900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240418 | 190800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240418 | 190700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240418 | 190600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240418 | 190500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240418 | 190400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240418 | 190300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240418 | 190200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240418 | 190100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 123 | 20240418 | 190000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240418 | 185900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240418 | 185800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240418 | 185700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240418 | 185600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240418 | 185500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240418 | 185400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240418 | 185300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240418 | 185200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240418 | 185100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240418 | 185000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240418 | 184900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240418 | 184800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240418 | 184700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240418 | 184600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240418 | 184500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240418 | 184400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240418 | 184300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240418 | 184200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240418 | 184100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240418 | 184000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240418 | 183900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240418 | 183800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240418 | 183700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240418 | 183600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240418 | 183500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240418 | 183400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240418 | 183300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240418 | 183200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240418 | 183100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 153 | 20240418 | 183000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240418 | 182900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240418 | 182800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240418 | 182700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240418 | 182600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240418 | 182500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240418 | 182400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240418 | 182300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240418 | 182200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240418 | 182100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240418 | 182000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240418 | 181900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240418 | 181800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240418 | 181700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240418 | 181600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240418 | 181500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240418 | 181400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240418 | 181300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240418 | 181200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240418 | 181100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240418 | 181000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240418 | 180900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240418 | 180800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240418 | 180700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240418 | 180600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240418 | 180500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240418 | 180400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240418 | 180300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240418 | 180200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240418 | 180100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 183 | 20240418 | 180000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240418 | 175900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240418 | 175800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240418 | 175700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240418 | 175600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240418 | 175500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240418 | 175400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240418 | 175300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240418 | 175200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240418 | 175100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240418 | 175000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240418 | 174900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240418 | 174800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240418 | 174700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240418 | 174600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240418 | 174500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240418 | 174400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240418 | 174300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240418 | 174200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240418 | 174100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240418 | 174000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240418 | 173900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240418 | 173800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240418 | 173700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240418 | 173600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240418 | 173500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240418 | 173400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240418 | 173300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240418 | 173200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240418 | 173100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 213 | 20240418 | 173000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240418 | 172900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240418 | 172800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240418 | 172700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240418 | 172600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240418 | 172500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240418 | 172400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240418 | 172300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240418 | 172200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240418 | 172100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240418 | 172000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240418 | 171900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240418 | 171800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240418 | 171700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240418 | 171600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240418 | 171500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240418 | 171400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240418 | 171300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240418 | 171200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240418 | 171100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240418 | 171000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240418 | 170900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240418 | 170800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240418 | 170700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240418 | 170600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240418 | 170500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240418 | 170400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240418 | 170300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240418 | 170200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240418 | 170100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 243 | 20240418 | 170000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240418 | 165900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240418 | 165800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240418 | 165700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240418 | 165600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240418 | 165500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240418 | 165400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240418 | 165300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240418 | 165200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240418 | 165100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240418 | 165000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240418 | 164900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240418 | 164800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240418 | 164700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240418 | 164600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240418 | 164500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240418 | 164400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240418 | 164300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240418 | 164200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240418 | 164100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240418 | 164000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240418 | 163900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240418 | 163800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240418 | 163700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240418 | 163600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240418 | 163500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240418 | 163400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240418 | 163300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240418 | 163200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240418 | 163100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 273 | 20240418 | 163000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240418 | 162900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240418 | 162800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240418 | 162700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240418 | 162600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240418 | 162500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20240418 | 162400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20240418 | 162300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20240418 | 162200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240418 | 162100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240418 | 162000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20240418 | 161900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20240418 | 161800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20240418 | 161700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20240418 | 161600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20240418 | 161500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20240418 | 161400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20240418 | 161300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20240418 | 161200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20240418 | 161100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20240418 | 161000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20240418 | 160900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20240418 | 160800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20240418 | 160700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20240418 | 160600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20240418 | 160500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20240418 | 160400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20240418 | 160300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20240418 | 160200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20240418 | 160100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 303 | 20240418 | 160000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20240418 | 155900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20240418 | 155800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20240418 | 155700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20240418 | 155600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20240418 | 155500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20240418 | 155400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20240418 | 155300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20240418 | 155200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20240418 | 155100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20240418 | 155000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20240418 | 154900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20240418 | 154800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20240418 | 154700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20240418 | 154600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20240418 | 154500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20240418 | 154400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20240418 | 154300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20240418 | 154200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20240418 | 154100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20240418 | 154000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20240418 | 153900 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20240418 | 153800 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20240418 | 153700 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20240418 | 153600 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20240418 | 153500 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20240418 | 153400 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20240418 | 153300 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20240418 | 153200 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20240418 | 153100 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 333 | 20240418 | 153000 | 13643069090 | 12800 | 12800 | 12800 | 12800 | 18506 |
| 334 | 20240418 | 152900 | 13406192290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20240418 | 152800 | 13406192290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20240418 | 152700 | 13406192290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20240418 | 152600 | 13406192290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20240418 | 152500 | 13406192290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20240418 | 152400 | 13406192290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20240418 | 152300 | 13406192290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20240418 | 152200 | 13406192290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20240418 | 152100 | 13406192290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20240418 | 152000 | 13406192290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20240418 | 151900 | 13406192290 | 12800 | 12800 | 12800 | 12780 | 2867 |
| 345 | 20240418 | 151800 | 13369526180 | 12800 | 12800 | 12810 | 12790 | 1278 |
| 346 | 20240418 | 151700 | 13353166280 | 12790 | 12810 | 12810 | 12780 | 1325 |
| 347 | 20240418 | 151600 | 13336222140 | 12780 | 12820 | 12820 | 12780 | 2468 |
| 348 | 20240418 | 151500 | 13304650380 | 12800 | 12820 | 12820 | 12790 | 2651 |
| 349 | 20240418 | 151400 | 13270704210 | 12820 | 12840 | 12840 | 12820 | 1644 |
| 350 | 20240418 | 151300 | 13249600630 | 12850 | 12860 | 12860 | 12850 | 232 |
| 351 | 20240418 | 151200 | 13246619350 | 12850 | 12860 | 12860 | 12850 | 763 |
| 352 | 20240418 | 151100 | 13236807570 | 12860 | 12850 | 12860 | 12840 | 1527 |
| 353 | 20240418 | 151000 | 13217185660 | 12840 | 12840 | 12840 | 12820 | 794 |
| 354 | 20240418 | 150900 | 13206996980 | 12830 | 12830 | 12840 | 12830 | 205 |
| 355 | 20240418 | 150800 | 13204366820 | 12830 | 12820 | 12830 | 12810 | 573 |
| 356 | 20240418 | 150700 | 13197016910 | 12810 | 12810 | 12810 | 12790 | 165 |
| 357 | 20240418 | 150600 | 13194903560 | 12790 | 12810 | 12810 | 12790 | 173 |
| 358 | 20240418 | 150500 | 13192690090 | 12810 | 12810 | 12810 | 12790 | 559 |
| 359 | 20240418 | 150400 | 13185534840 | 12790 | 12790 | 12810 | 12790 | 525 |
| 360 | 20240418 | 150300 | 13178819790 | 12810 | 12790 | 12810 | 12790 | 133 |
| 361 | 20240418 | 150200 | 13177118380 | 12800 | 12810 | 12810 | 12800 | 541 |
| 362 | 20240418 | 150100 | 13170193560 | 12800 | 12790 | 12800 | 12780 | 311 |
| 363 | 20240418 | 150000 | 13166215760 | 12790 | 12800 | 12800 | 12790 | 382 |
| 364 | 20240418 | 145900 | 13161329640 | 12800 | 12790 | 12800 | 12780 | 197 |
| 365 | 20240418 | 145800 | 13158809590 | 12790 | 12800 | 12810 | 12780 | 3436 |
| 366 | 20240418 | 145700 | 13114859580 | 12810 | 12810 | 12810 | 12800 | 227 |
| 367 | 20240418 | 145600 | 13111953210 | 12810 | 12800 | 12810 | 12800 | 688 |
| 368 | 20240418 | 145500 | 13103146650 | 12800 | 12820 | 12820 | 12800 | 1369 |
| 369 | 20240418 | 145400 | 13085618710 | 12820 | 12800 | 12820 | 12800 | 412 |
| 370 | 20240418 | 145300 | 13080341190 | 12800 | 12820 | 12820 | 12800 | 474 |
| 371 | 20240418 | 145200 | 13074268970 | 12810 | 12810 | 12820 | 12810 | 222 |
| 372 | 20240418 | 145100 | 13071425140 | 12820 | 12810 | 12820 | 12810 | 1094 |
| 373 | 20240418 | 145000 | 13057409960 | 12810 | 12820 | 12830 | 12810 | 1307 |
| 374 | 20240418 | 144900 | 13040655690 | 12820 | 12830 | 12830 | 12820 | 221 |
| 375 | 20240418 | 144800 | 13037821770 | 12830 | 12840 | 12860 | 12830 | 1028 |
| 376 | 20240418 | 144700 | 13024620160 | 12850 | 12840 | 12850 | 12840 | 181 |
| 377 | 20240418 | 144600 | 13022295720 | 12840 | 12840 | 12850 | 12830 | 445 |
| 378 | 20240418 | 144500 | 13016579880 | 12830 | 12830 | 12850 | 12820 | 800 |
| 379 | 20240418 | 144400 | 13006316040 | 12830 | 12830 | 12850 | 12830 | 1027 |
| 380 | 20240418 | 144300 | 12993134860 | 12830 | 12850 | 12850 | 12830 | 979 |
| 381 | 20240418 | 144200 | 12980568950 | 12840 | 12860 | 12860 | 12840 | 1804 |
| 382 | 20240418 | 144100 | 12957398570 | 12860 | 12870 | 12870 | 12860 | 915 |
| 383 | 20240418 | 144000 | 12945630960 | 12870 | 12890 | 12900 | 12870 | 2380 |
| 384 | 20240418 | 143900 | 12914976260 | 12890 | 12880 | 12890 | 12880 | 576 |
| 385 | 20240418 | 143800 | 12907554040 | 12890 | 12890 | 12900 | 12880 | 716 |
| 386 | 20240418 | 143700 | 12898320940 | 12890 | 12890 | 12900 | 12890 | 2354 |
| 387 | 20240418 | 143600 | 12867976640 | 12890 | 12890 | 12900 | 12890 | 389 |
| 388 | 20240418 | 143500 | 12862959030 | 12920 | 12890 | 12920 | 12880 | 298 |
| 389 | 20240418 | 143400 | 12859118020 | 12890 | 12930 | 12930 | 12890 | 691 |
| 390 | 20240418 | 143300 | 12850192640 | 12930 | 12880 | 12930 | 12880 | 380 |
| 391 | 20240418 | 143200 | 12845292490 | 12880 | 12930 | 12930 | 12880 | 1413 |
| 392 | 20240418 | 143100 | 12827059630 | 12930 | 12950 | 12950 | 12930 | 1735 |
| 393 | 20240418 | 143000 | 12804614590 | 12950 | 12920 | 12950 | 12910 | 2138 |
| 394 | 20240418 | 142900 | 12776959610 | 12910 | 12900 | 12910 | 12900 | 168 |
| 395 | 20240418 | 142800 | 12774791060 | 12900 | 12900 | 12910 | 12890 | 2886 |
| 396 | 20240418 | 142700 | 12737559720 | 12900 | 12880 | 12900 | 12880 | 581 |
| 397 | 20240418 | 142600 | 12730065780 | 12880 | 12880 | 12900 | 12880 | 91 |
| 398 | 20240418 | 142500 | 12728893340 | 12860 | 12910 | 12910 | 12860 | 1554 |
| 399 | 20240418 | 142400 | 12708867460 | 12910 | 12950 | 12950 | 12910 | 750 |
| 400 | 20240418 | 142300 | 12699163590 | 12940 | 12930 | 12940 | 12930 | 284 |
| 401 | 20240418 | 142200 | 12695489690 | 12930 | 12940 | 12940 | 12920 | 897 |
| 402 | 20240418 | 142100 | 12683893990 | 12950 | 12940 | 12950 | 12930 | 508 |
| 403 | 20240418 | 142000 | 12677320130 | 12950 | 12930 | 12950 | 12930 | 376 |
| 404 | 20240418 | 141900 | 12672455440 | 12940 | 12940 | 12950 | 12930 | 210 |
| 405 | 20240418 | 141800 | 12669737890 | 12940 | 12940 | 12940 | 12930 | 1707 |
| 406 | 20240418 | 141700 | 12647653770 | 12940 | 12950 | 12960 | 12940 | 1456 |
| 407 | 20240418 | 141600 | 12628799020 | 12950 | 12970 | 12970 | 12930 | 4094 |
| 408 | 20240418 | 141500 | 12575758940 | 12970 | 12980 | 12990 | 12950 | 4596 |
| 409 | 20240418 | 141400 | 12516155200 | 12980 | 12980 | 12990 | 12960 | 1988 |
| 410 | 20240418 | 141300 | 12490366040 | 12980 | 12910 | 13000 | 12910 | 7191 |
| 411 | 20240418 | 141200 | 12397029130 | 12900 | 12930 | 12940 | 12900 | 4188 |
| 412 | 20240418 | 141100 | 12342904420 | 12930 | 12850 | 12940 | 12850 | 7608 |
| 413 | 20240418 | 141000 | 12244808740 | 12850 | 12830 | 12850 | 12830 | 807 |
| 414 | 20240418 | 140900 | 12234442790 | 12830 | 12830 | 12830 | 12820 | 621 |
| 415 | 20240418 | 140800 | 12226476210 | 12830 | 12810 | 12830 | 12810 | 877 |
| 416 | 20240418 | 140700 | 12215230470 | 12810 | 12820 | 12820 | 12810 | 289 |
| 417 | 20240418 | 140600 | 12211528330 | 12820 | 12820 | 12820 | 12820 | 423 |
| 418 | 20240418 | 140500 | 12206105470 | 12820 | 12800 | 12820 | 12800 | 832 |
| 419 | 20240418 | 140400 | 12195450840 | 12800 | 12810 | 12810 | 12800 | 157 |
| 420 | 20240418 | 140300 | 12193440730 | 12810 | 12800 | 12810 | 12800 | 311 |
| 421 | 20240418 | 140200 | 12189457820 | 12800 | 12810 | 12810 | 12800 | 219 |
| 422 | 20240418 | 140100 | 12186652440 | 12810 | 12810 | 12810 | 12780 | 866 |
| 423 | 20240418 | 140000 | 12175576690 | 12810 | 12780 | 12810 | 12780 | 189 |
| 424 | 20240418 | 135900 | 12173157030 | 12800 | 12770 | 12800 | 12770 | 2750 |
| 425 | 20240418 | 135800 | 12138038910 | 12780 | 12800 | 12800 | 12780 | 1497 |
| 426 | 20240418 | 135700 | 12118892570 | 12790 | 12810 | 12810 | 12790 | 952 |
| 427 | 20240418 | 135600 | 12106708750 | 12810 | 12810 | 12810 | 12810 | 300 |
| 428 | 20240418 | 135500 | 12102865750 | 12810 | 12810 | 12820 | 12810 | 289 |
| 429 | 20240418 | 135400 | 12099163590 | 12820 | 12820 | 12820 | 12810 | 425 |
| 430 | 20240418 | 135300 | 12093716200 | 12810 | 12820 | 12820 | 12810 | 81 |
| 431 | 20240418 | 135200 | 12092677790 | 12820 | 12810 | 12820 | 12810 | 799 |
| 432 | 20240418 | 135100 | 12082440800 | 12800 | 12810 | 12810 | 12800 | 49 |
| 433 | 20240418 | 135000 | 12081813590 | 12810 | 12810 | 12810 | 12800 | 1019 |
| 434 | 20240418 | 134900 | 12068760420 | 12800 | 12810 | 12810 | 12800 | 66 |
| 435 | 20240418 | 134800 | 12067915000 | 12810 | 12800 | 12810 | 12800 | 388 |
| 436 | 20240418 | 134700 | 12062947150 | 12810 | 12820 | 12820 | 12810 | 764 |
| 437 | 20240418 | 134600 | 12053155310 | 12810 | 12810 | 12810 | 12810 | 361 |
| 438 | 20240418 | 134500 | 12048530900 | 12810 | 12810 | 12810 | 12810 | 28 |
| 439 | 20240418 | 134400 | 12048172220 | 12820 | 12800 | 12820 | 12800 | 499 |
| 440 | 20240418 | 134300 | 12041778130 | 12810 | 12810 | 12810 | 12800 | 220 |
| 441 | 20240418 | 134200 | 12038961500 | 12810 | 12820 | 12820 | 12800 | 571 |
| 442 | 20240418 | 134100 | 12031645020 | 12820 | 12810 | 12820 | 12810 | 301 |
| 443 | 20240418 | 134000 | 12027787190 | 12820 | 12810 | 12820 | 12800 | 1661 |
| 444 | 20240418 | 133900 | 12006501300 | 12810 | 12800 | 12810 | 12800 | 63 |
| 445 | 20240418 | 133800 | 12005694700 | 12800 | 12790 | 12800 | 12790 | 525 |
| 446 | 20240418 | 133700 | 11998974800 | 12800 | 12800 | 12810 | 12800 | 533 |
| 447 | 20240418 | 133600 | 11992152190 | 12800 | 12800 | 12800 | 12800 | 828 |
| 448 | 20240418 | 133500 | 11981553790 | 12800 | 12790 | 12800 | 12780 | 1091 |
| 449 | 20240418 | 133400 | 11967593080 | 12780 | 12780 | 12800 | 12780 | 707 |
| 450 | 20240418 | 133300 | 11958547620 | 12780 | 12800 | 12800 | 12780 | 1727 |
| 451 | 20240418 | 133200 | 11936471760 | 12810 | 12800 | 12810 | 12780 | 531 |
| 452 | 20240418 | 133100 | 11929672530 | 12780 | 12780 | 12780 | 12780 | 14 |
| 453 | 20240418 | 133000 | 11929493610 | 12800 | 12780 | 12800 | 12780 | 1039 |
| 454 | 20240418 | 132900 | 11916208690 | 12780 | 12780 | 12780 | 12780 | 78 |
| 455 | 20240418 | 132800 | 11915211850 | 12780 | 12780 | 12780 | 12780 | 126 |
| 456 | 20240418 | 132700 | 11913601570 | 12780 | 12780 | 12790 | 12780 | 34 |
| 457 | 20240418 | 132600 | 11913167040 | 12780 | 12780 | 12780 | 12780 | 221 |
| 458 | 20240418 | 132500 | 11910342660 | 12780 | 12800 | 12800 | 12780 | 2381 |
| 459 | 20240418 | 132400 | 11879892580 | 12800 | 12810 | 12810 | 12800 | 1418 |
| 460 | 20240418 | 132300 | 11861740990 | 12810 | 12810 | 12820 | 12810 | 479 |
| 461 | 20240418 | 132200 | 11855604480 | 12810 | 12810 | 12810 | 12810 | 379 |
| 462 | 20240418 | 132100 | 11850749490 | 12810 | 12820 | 12820 | 12800 | 976 |
| 463 | 20240418 | 132000 | 11838244440 | 12820 | 12820 | 12820 | 12800 | 143 |
| 464 | 20240418 | 131900 | 11836411400 | 12820 | 12800 | 12820 | 12790 | 1272 |
| 465 | 20240418 | 131800 | 11820120110 | 12810 | 12800 | 12820 | 12800 | 622 |
| 466 | 20240418 | 131700 | 11812151430 | 12800 | 12820 | 12820 | 12800 | 726 |
| 467 | 20240418 | 131600 | 11802857750 | 12810 | 12820 | 12820 | 12810 | 105 |
| 468 | 20240418 | 131500 | 11801512300 | 12810 | 12810 | 12820 | 12810 | 1582 |
| 469 | 20240418 | 131400 | 11781246140 | 12810 | 12810 | 12820 | 12810 | 364 |
| 470 | 20240418 | 131300 | 11776583200 | 12820 | 12830 | 12830 | 12820 | 821 |
| 471 | 20240418 | 131200 | 11766057970 | 12820 | 12810 | 12820 | 12790 | 443 |
| 472 | 20240418 | 131100 | 11760387910 | 12810 | 12830 | 12830 | 12810 | 65 |
| 473 | 20240418 | 131000 | 11759555010 | 12830 | 12820 | 12830 | 12810 | 878 |
| 474 | 20240418 | 130900 | 11748295570 | 12830 | 12830 | 12830 | 12820 | 465 |
| 475 | 20240418 | 130800 | 11742329670 | 12830 | 12780 | 12830 | 12780 | 2215 |
| 476 | 20240418 | 130700 | 11713947310 | 12770 | 12780 | 12790 | 12770 | 13 |
| 477 | 20240418 | 130600 | 11713781160 | 12780 | 12780 | 12780 | 12770 | 17 |
| 478 | 20240418 | 130500 | 11713564040 | 12770 | 12790 | 12790 | 12770 | 183 |
| 479 | 20240418 | 130400 | 11711225160 | 12790 | 12780 | 12790 | 12780 | 82 |
| 480 | 20240418 | 130300 | 11710177170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 481 | 20240418 | 130200 | 11710177170 | 12780 | 12780 | 12790 | 12780 | 400 |
| 482 | 20240418 | 130100 | 11705062170 | 12790 | 12800 | 12800 | 12790 | 400 |
| 483 | 20240418 | 130000 | 11699942290 | 12810 | 12770 | 12810 | 12770 | 621 |
| 484 | 20240418 | 125900 | 11691988050 | 12770 | 12760 | 12800 | 12760 | 389 |
| 485 | 20240418 | 125800 | 11687023540 | 12760 | 12740 | 12760 | 12740 | 593 |
| 486 | 20240418 | 125700 | 11679457060 | 12740 | 12740 | 12820 | 12730 | 1112 |
| 487 | 20240418 | 125600 | 11665246200 | 12720 | 12710 | 12720 | 12690 | 1376 |
| 488 | 20240418 | 125500 | 11647756940 | 12710 | 12710 | 12710 | 12690 | 2973 |
| 489 | 20240418 | 125400 | 11609993250 | 12710 | 12730 | 12730 | 12710 | 900 |
| 490 | 20240418 | 125300 | 11598550540 | 12730 | 12770 | 12770 | 12720 | 3103 |
| 491 | 20240418 | 125200 | 11559002310 | 12770 | 12770 | 12770 | 12770 | 249 |
| 492 | 20240418 | 125100 | 11555822580 | 12770 | 12770 | 12770 | 12770 | 311 |
| 493 | 20240418 | 125000 | 11551851110 | 12770 | 12780 | 12780 | 12770 | 985 |
| 494 | 20240418 | 124900 | 11539272150 | 12780 | 12770 | 12780 | 12770 | 1192 |
| 495 | 20240418 | 124800 | 11524043500 | 12780 | 12810 | 12810 | 12780 | 890 |
| 496 | 20240418 | 124700 | 11512656430 | 12820 | 12820 | 12830 | 12810 | 283 |
| 497 | 20240418 | 124600 | 11509028100 | 12830 | 12830 | 12830 | 12820 | 1030 |
| 498 | 20240418 | 124500 | 11495813950 | 12830 | 12830 | 12830 | 12830 | 159 |
| 499 | 20240418 | 124400 | 11493773980 | 12830 | 12830 | 12830 | 12820 | 214 |
| 500 | 20240418 | 124300 | 11491028400 | 12830 | 12820 | 12830 | 12820 | 271 |
| 501 | 20240418 | 124200 | 11487552550 | 12820 | 12810 | 12820 | 12810 | 268 |
| 502 | 20240418 | 124100 | 11484117490 | 12820 | 12810 | 12820 | 12810 | 370 |
| 503 | 20240418 | 124000 | 11479377270 | 12800 | 12800 | 12800 | 12790 | 686 |
| 504 | 20240418 | 123900 | 11470599470 | 12800 | 12800 | 12800 | 12800 | 495 |
| 505 | 20240418 | 123800 | 11464263470 | 12800 | 12790 | 12800 | 12790 | 234 |
| 506 | 20240418 | 123700 | 11461268290 | 12790 | 12800 | 12800 | 12790 | 222 |
| 507 | 20240418 | 123600 | 11458426840 | 12800 | 12810 | 12810 | 12800 | 1065 |
| 508 | 20240418 | 123500 | 11444787640 | 12810 | 12820 | 12820 | 12810 | 414 |
| 509 | 20240418 | 123400 | 11439483200 | 12820 | 12840 | 12840 | 12820 | 1827 |
| 510 | 20240418 | 123300 | 11416041570 | 12840 | 12850 | 12850 | 12840 | 3457 |
| 511 | 20240418 | 123200 | 11371623830 | 12860 | 12870 | 12870 | 12840 | 1291 |
| 512 | 20240418 | 123100 | 11355036140 | 12870 | 12870 | 12870 | 12850 | 568 |
| 513 | 20240418 | 123000 | 11347733900 | 12860 | 12860 | 12880 | 12860 | 727 |
| 514 | 20240418 | 122900 | 11338383910 | 12860 | 12880 | 12880 | 12860 | 1554 |
| 515 | 20240418 | 122800 | 11318384290 | 12890 | 12870 | 12890 | 12870 | 199 |
| 516 | 20240418 | 122700 | 11315820340 | 12870 | 12860 | 12870 | 12840 | 2690 |
| 517 | 20240418 | 122600 | 11281265810 | 12860 | 12850 | 12950 | 12850 | 8660 |
| 518 | 20240418 | 122500 | 11169510680 | 12840 | 12830 | 12840 | 12830 | 5861 |
| 519 | 20240418 | 122400 | 11094309180 | 12810 | 12810 | 12830 | 12800 | 1039 |
| 520 | 20240418 | 122300 | 11080989160 | 12810 | 12810 | 12810 | 12800 | 209 |
| 521 | 20240418 | 122200 | 11078312770 | 12810 | 12820 | 12820 | 12810 | 545 |
| 522 | 20240418 | 122100 | 11071325980 | 12820 | 12820 | 12820 | 12810 | 504 |
| 523 | 20240418 | 122000 | 11064865200 | 12820 | 12800 | 12820 | 12800 | 549 |
| 524 | 20240418 | 121900 | 11057832000 | 12800 | 12800 | 12800 | 12800 | 198 |
| 525 | 20240418 | 121800 | 11055297600 | 12800 | 12810 | 12820 | 12800 | 676 |
| 526 | 20240418 | 121700 | 11046637200 | 12820 | 12820 | 12830 | 12820 | 321 |
| 527 | 20240418 | 121600 | 11042521970 | 12820 | 12830 | 12830 | 12820 | 1300 |
| 528 | 20240418 | 121500 | 11025851690 | 12830 | 12830 | 12830 | 12820 | 95 |
| 529 | 20240418 | 121400 | 11024633440 | 12830 | 12820 | 12830 | 12820 | 3197 |
| 530 | 20240418 | 121300 | 10983619550 | 12820 | 12830 | 12830 | 12810 | 740 |
| 531 | 20240418 | 121200 | 10974128760 | 12830 | 12810 | 12830 | 12810 | 367 |
| 532 | 20240418 | 121100 | 10969422840 | 12820 | 12820 | 12830 | 12820 | 240 |
| 533 | 20240418 | 121000 | 10966345620 | 12810 | 12820 | 12830 | 12810 | 956 |
| 534 | 20240418 | 120900 | 10954089190 | 12820 | 12820 | 12830 | 12810 | 1208 |
| 535 | 20240418 | 120800 | 10938602630 | 12810 | 12810 | 12810 | 12810 | 706 |
| 536 | 20240418 | 120700 | 10929558770 | 12790 | 12790 | 12790 | 12790 | 667 |
| 537 | 20240418 | 120600 | 10921027840 | 12790 | 12800 | 12800 | 12790 | 403 |
| 538 | 20240418 | 120500 | 10915871440 | 12800 | 12800 | 12800 | 12800 | 334 |
| 539 | 20240418 | 120400 | 10911596240 | 12810 | 12810 | 12810 | 12790 | 117 |
| 540 | 20240418 | 120300 | 10910097890 | 12810 | 12810 | 12820 | 12810 | 447 |
| 541 | 20240418 | 120200 | 10904371650 | 12810 | 12790 | 12810 | 12790 | 847 |
| 542 | 20240418 | 120100 | 10893524120 | 12800 | 12760 | 12800 | 12760 | 2931 |
| 543 | 20240418 | 120000 | 10856043330 | 12760 | 12760 | 12760 | 12760 | 226 |
| 544 | 20240418 | 115900 | 10853159570 | 12720 | 12760 | 12760 | 12720 | 1044 |
| 545 | 20240418 | 115800 | 10839868180 | 12760 | 12760 | 12760 | 12760 | 43 |
| 546 | 20240418 | 115700 | 10839319500 | 12760 | 12770 | 12770 | 12740 | 126 |
| 547 | 20240418 | 115600 | 10837712330 | 12770 | 12740 | 12770 | 12740 | 77 |
| 548 | 20240418 | 115500 | 10836729940 | 12740 | 12740 | 12740 | 12740 | 19 |
| 549 | 20240418 | 115400 | 10836487880 | 12740 | 12770 | 12770 | 12740 | 385 |
| 550 | 20240418 | 115300 | 10831581410 | 12760 | 12770 | 12770 | 12760 | 153 |
| 551 | 20240418 | 115200 | 10829629120 | 12770 | 12770 | 12770 | 12770 | 54 |
| 552 | 20240418 | 115100 | 10828939540 | 12780 | 12770 | 12780 | 12770 | 185 |
| 553 | 20240418 | 115000 | 10826576050 | 12780 | 12760 | 12780 | 12760 | 992 |
| 554 | 20240418 | 114900 | 10813904530 | 12750 | 12750 | 12760 | 12740 | 374 |
| 555 | 20240418 | 114800 | 10809135310 | 12750 | 12740 | 12750 | 12730 | 398 |
| 556 | 20240418 | 114700 | 10804062840 | 12740 | 12720 | 12740 | 12720 | 100 |
| 557 | 20240418 | 114600 | 10802789530 | 12720 | 12720 | 12720 | 12710 | 556 |
| 558 | 20240418 | 114500 | 10795721480 | 12710 | 12710 | 12710 | 12690 | 95 |
| 559 | 20240418 | 114400 | 10794514140 | 12710 | 12690 | 12710 | 12690 | 59 |
| 560 | 20240418 | 114300 | 10793765080 | 12690 | 12690 | 12690 | 12680 | 305 |
| 561 | 20240418 | 114200 | 10789894780 | 12690 | 12690 | 12690 | 12690 | 268 |
| 562 | 20240418 | 114100 | 10786493860 | 12690 | 12680 | 12690 | 12670 | 527 |
| 563 | 20240418 | 114000 | 10779814790 | 12670 | 12710 | 12710 | 12670 | 6394 |
| 564 | 20240418 | 113900 | 10698730630 | 12720 | 12760 | 12760 | 12710 | 1721 |
| 565 | 20240418 | 113800 | 10676844110 | 12740 | 12760 | 12760 | 12740 | 1619 |
| 566 | 20240418 | 113700 | 10656197650 | 12760 | 12760 | 12760 | 12760 | 131 |
| 567 | 20240418 | 113600 | 10654526090 | 12760 | 12790 | 12790 | 12760 | 1844 |
| 568 | 20240418 | 113500 | 10630973550 | 12780 | 12780 | 12790 | 12780 | 229 |
| 569 | 20240418 | 113400 | 10628046920 | 12780 | 12780 | 12780 | 12780 | 488 |
| 570 | 20240418 | 113300 | 10621810280 | 12780 | 12790 | 12790 | 12780 | 210 |
| 571 | 20240418 | 113200 | 10619125240 | 12790 | 12770 | 12790 | 12770 | 927 |
| 572 | 20240418 | 113100 | 10607277190 | 12770 | 12780 | 12780 | 12770 | 267 |
| 573 | 20240418 | 113000 | 10603866120 | 12780 | 12780 | 12780 | 12770 | 199 |
| 574 | 20240418 | 112900 | 10601324490 | 12770 | 12770 | 12770 | 12770 | 224 |
| 575 | 20240418 | 112800 | 10598464010 | 12770 | 12770 | 12780 | 12770 | 414 |
| 576 | 20240418 | 112700 | 10593176120 | 12760 | 12760 | 12760 | 12760 | 145 |
| 577 | 20240418 | 112600 | 10591325920 | 12760 | 12760 | 12760 | 12760 | 236 |
| 578 | 20240418 | 112500 | 10588314560 | 12760 | 12770 | 12770 | 12760 | 189 |
| 579 | 20240418 | 112400 | 10585901840 | 12780 | 12770 | 12780 | 12770 | 332 |
| 580 | 20240418 | 112300 | 10581662190 | 12770 | 12780 | 12780 | 12770 | 160 |
| 581 | 20240418 | 112200 | 10579617590 | 12770 | 12770 | 12780 | 12770 | 2532 |
| 582 | 20240418 | 112100 | 10547278230 | 12770 | 12760 | 12770 | 12760 | 1050 |
| 583 | 20240418 | 112000 | 10533869880 | 12770 | 12750 | 12770 | 12750 | 535 |
| 584 | 20240418 | 111900 | 10527042660 | 12750 | 12750 | 12760 | 12750 | 984 |
| 585 | 20240418 | 111800 | 10514496390 | 12760 | 12760 | 12770 | 12760 | 171 |
| 586 | 20240418 | 111700 | 10512314400 | 12760 | 12780 | 12780 | 12750 | 414 |
| 587 | 20240418 | 111600 | 10507027290 | 12780 | 12770 | 12780 | 12770 | 698 |
| 588 | 20240418 | 111500 | 10498112790 | 12760 | 12730 | 12760 | 12730 | 873 |
| 589 | 20240418 | 111400 | 10486988480 | 12720 | 12710 | 12720 | 12710 | 159 |
| 590 | 20240418 | 111300 | 10484966530 | 12710 | 12710 | 12710 | 12700 | 138 |
| 591 | 20240418 | 111200 | 10483212700 | 12690 | 12690 | 12690 | 12680 | 362 |
| 592 | 20240418 | 111100 | 10478619710 | 12700 | 12710 | 12710 | 12690 | 125 |
| 593 | 20240418 | 111000 | 10477033410 | 12690 | 12700 | 12700 | 12690 | 770 |
| 594 | 20240418 | 110900 | 10467254590 | 12690 | 12680 | 12690 | 12650 | 3108 |
| 595 | 20240418 | 110800 | 10427883220 | 12680 | 12680 | 12680 | 12680 | 665 |
| 596 | 20240418 | 110700 | 10419451020 | 12690 | 12700 | 12700 | 12680 | 1860 |
| 597 | 20240418 | 110600 | 10395855880 | 12700 | 12700 | 12710 | 12670 | 3014 |
| 598 | 20240418 | 110500 | 10357619570 | 12710 | 12720 | 12720 | 12700 | 3765 |
| 599 | 20240418 | 110400 | 10309794320 | 12710 | 12720 | 12730 | 12710 | 839 |
| 600 | 20240418 | 110300 | 10299125820 | 12720 | 12720 | 12730 | 12720 | 71 |
| 601 | 20240418 | 110200 | 10298222400 | 12720 | 12730 | 12730 | 12710 | 1235 |
| 602 | 20240418 | 110100 | 10282515210 | 12730 | 12720 | 12730 | 12720 | 1017 |
| 603 | 20240418 | 110000 | 10269577710 | 12730 | 12720 | 12730 | 12710 | 3925 |
| 604 | 20240418 | 105900 | 10219658960 | 12720 | 12760 | 12760 | 12720 | 3986 |
| 605 | 20240418 | 105800 | 10168895850 | 12760 | 12770 | 12770 | 12760 | 105 |
| 606 | 20240418 | 105700 | 10167555420 | 12770 | 12760 | 12770 | 12760 | 252 |
| 607 | 20240418 | 105600 | 10164337740 | 12760 | 12780 | 12780 | 12750 | 1666 |
| 608 | 20240418 | 105500 | 10143075790 | 12770 | 12770 | 12770 | 12770 | 174 |
| 609 | 20240418 | 105400 | 10140853810 | 12760 | 12760 | 12770 | 12760 | 271 |
| 610 | 20240418 | 105300 | 10137395810 | 12770 | 12780 | 12780 | 12750 | 119 |
| 611 | 20240418 | 105200 | 10135875030 | 12780 | 12760 | 12790 | 12750 | 1194 |
| 612 | 20240418 | 105100 | 10120628450 | 12760 | 12750 | 12760 | 12750 | 250 |
| 613 | 20240418 | 105000 | 10117438590 | 12750 | 12740 | 12790 | 12730 | 387 |
| 614 | 20240418 | 104900 | 10112506470 | 12740 | 12730 | 12850 | 12730 | 2154 |
| 615 | 20240418 | 104800 | 10085011230 | 12730 | 12740 | 12750 | 12730 | 1199 |
| 616 | 20240418 | 104700 | 10069741920 | 12740 | 12740 | 12750 | 12730 | 1329 |
| 617 | 20240418 | 104600 | 10052805610 | 12750 | 12780 | 12780 | 12730 | 2380 |
| 618 | 20240418 | 104500 | 10022461970 | 12780 | 12780 | 12790 | 12760 | 899 |
| 619 | 20240418 | 104400 | 10010978200 | 12790 | 12740 | 12790 | 12730 | 5099 |
| 620 | 20240418 | 104300 | 9945968450 | 12740 | 12800 | 12800 | 12710 | 13384 |
| 621 | 20240418 | 104200 | 9775222260 | 12800 | 12810 | 12820 | 12800 | 2741 |
| 622 | 20240418 | 104100 | 9740127530 | 12800 | 12800 | 12810 | 12800 | 3781 |
| 623 | 20240418 | 104000 | 9691717200 | 12800 | 12820 | 12820 | 12800 | 3167 |
| 624 | 20240418 | 103900 | 9651150380 | 12820 | 12830 | 12830 | 12820 | 2333 |
| 625 | 20240418 | 103800 | 9621230960 | 12840 | 12840 | 12840 | 12830 | 1516 |
| 626 | 20240418 | 103700 | 9601778680 | 12840 | 12850 | 12850 | 12830 | 1462 |
| 627 | 20240418 | 103600 | 9583011910 | 12850 | 12850 | 12870 | 12850 | 1024 |
| 628 | 20240418 | 103500 | 9569850370 | 12850 | 12860 | 12860 | 12850 | 173 |
| 629 | 20240418 | 103400 | 9567627230 | 12890 | 12890 | 12900 | 12850 | 876 |
| 630 | 20240418 | 103300 | 9556347670 | 12890 | 12880 | 12890 | 12880 | 806 |
| 631 | 20240418 | 103200 | 9545958340 | 12860 | 12880 | 12880 | 12860 | 780 |
| 632 | 20240418 | 103100 | 9535925590 | 12870 | 12860 | 12900 | 12850 | 904 |
| 633 | 20240418 | 103000 | 9524295060 | 12850 | 12840 | 12850 | 12830 | 1098 |
| 634 | 20240418 | 102900 | 9510199260 | 12830 | 12820 | 12860 | 12820 | 1178 |
| 635 | 20240418 | 102800 | 9495079010 | 12820 | 12860 | 12860 | 12820 | 3359 |
| 636 | 20240418 | 102700 | 9451963290 | 12860 | 12890 | 12890 | 12860 | 1300 |
| 637 | 20240418 | 102600 | 9435236960 | 12890 | 12900 | 12910 | 12890 | 669 |
| 638 | 20240418 | 102500 | 9426605400 | 12910 | 12910 | 12910 | 12900 | 701 |
| 639 | 20240418 | 102400 | 9417559210 | 12900 | 12910 | 12910 | 12900 | 572 |
| 640 | 20240418 | 102300 | 9410176720 | 12910 | 12880 | 12910 | 12880 | 761 |
| 641 | 20240418 | 102200 | 9400367640 | 12880 | 12900 | 12910 | 12880 | 1560 |
| 642 | 20240418 | 102100 | 9380249970 | 12900 | 12910 | 12910 | 12890 | 1327 |
| 643 | 20240418 | 102000 | 9363134190 | 12910 | 12880 | 12910 | 12870 | 2776 |
| 644 | 20240418 | 101900 | 9327346440 | 12870 | 12870 | 12890 | 12870 | 598 |
| 645 | 20240418 | 101800 | 9319648780 | 12870 | 12890 | 12890 | 12870 | 45 |
| 646 | 20240418 | 101700 | 9319069050 | 12890 | 12880 | 12890 | 12860 | 623 |
| 647 | 20240418 | 101600 | 9311051400 | 12860 | 12890 | 12890 | 12860 | 509 |
| 648 | 20240418 | 101500 | 9304494650 | 12890 | 12890 | 12890 | 12850 | 787 |
| 649 | 20240418 | 101400 | 9294364280 | 12900 | 12900 | 12910 | 12890 | 606 |
| 650 | 20240418 | 101300 | 9286547930 | 12920 | 12870 | 12920 | 12870 | 1110 |
| 651 | 20240418 | 101200 | 9272225730 | 12870 | 12830 | 12870 | 12820 | 1430 |
| 652 | 20240418 | 101100 | 9253860580 | 12820 | 12820 | 12840 | 12820 | 159 |
| 653 | 20240418 | 101000 | 9251820600 | 12830 | 12840 | 12840 | 12820 | 942 |
| 654 | 20240418 | 100900 | 9239740860 | 12840 | 12830 | 12850 | 12820 | 1810 |
| 655 | 20240418 | 100800 | 9216511270 | 12820 | 12830 | 12840 | 12820 | 957 |
| 656 | 20240418 | 100700 | 9204236030 | 12830 | 12840 | 12850 | 12820 | 2349 |
| 657 | 20240418 | 100600 | 9174105150 | 12850 | 12850 | 12850 | 12850 | 735 |
| 658 | 20240418 | 100500 | 9164660400 | 12860 | 12870 | 12870 | 12860 | 960 |
| 659 | 20240418 | 100400 | 9152313020 | 12870 | 12870 | 12880 | 12870 | 169 |
| 660 | 20240418 | 100300 | 9150137780 | 12870 | 12890 | 12890 | 12870 | 218 |
| 661 | 20240418 | 100200 | 9147329880 | 12890 | 12890 | 12890 | 12850 | 283 |
| 662 | 20240418 | 100100 | 9143688760 | 12890 | 12870 | 12890 | 12860 | 156 |
| 663 | 20240418 | 100000 | 9141679580 | 12860 | 12820 | 12860 | 12820 | 562 |
| 664 | 20240418 | 095900 | 9134471090 | 12820 | 12860 | 12860 | 12810 | 3530 |
| 665 | 20240418 | 095800 | 9089172930 | 12860 | 12890 | 12890 | 12860 | 455 |
| 666 | 20240418 | 095700 | 9083316510 | 12890 | 12940 | 12940 | 12890 | 1955 |
| 667 | 20240418 | 095600 | 9058054740 | 12940 | 12940 | 12950 | 12940 | 1391 |
| 668 | 20240418 | 095500 | 9040045420 | 12940 | 12920 | 12940 | 12910 | 2062 |
| 669 | 20240418 | 095400 | 9013394310 | 12920 | 12910 | 12930 | 12910 | 328 |
| 670 | 20240418 | 095300 | 9009158480 | 12910 | 12920 | 12940 | 12910 | 947 |
| 671 | 20240418 | 095200 | 8996921720 | 12920 | 12870 | 12920 | 12870 | 1513 |
| 672 | 20240418 | 095100 | 8977406610 | 12890 | 12820 | 12890 | 12820 | 3112 |
| 673 | 20240418 | 095000 | 8937381040 | 12870 | 12810 | 12870 | 12800 | 2860 |
| 674 | 20240418 | 094900 | 8900690780 | 12810 | 12810 | 12820 | 12800 | 3483 |
| 675 | 20240418 | 094800 | 8856073360 | 12810 | 12860 | 12860 | 12810 | 3763 |
| 676 | 20240418 | 094700 | 8807790680 | 12860 | 12900 | 12900 | 12860 | 2123 |
| 677 | 20240418 | 094600 | 8780458240 | 12890 | 12900 | 12900 | 12890 | 2064 |
| 678 | 20240418 | 094500 | 8753839990 | 12900 | 12930 | 12930 | 12900 | 2088 |
| 679 | 20240418 | 094400 | 8726874990 | 12920 | 12870 | 12930 | 12850 | 750 |
| 680 | 20240418 | 094300 | 8717212710 | 12860 | 12830 | 12870 | 12830 | 1096 |
| 681 | 20240418 | 094200 | 8703121520 | 12820 | 12840 | 12840 | 12820 | 3648 |
| 682 | 20240418 | 094100 | 8656341710 | 12830 | 12860 | 12860 | 12820 | 3584 |
| 683 | 20240418 | 094000 | 8610362000 | 12850 | 12840 | 12850 | 12820 | 4268 |
| 684 | 20240418 | 093900 | 8555610450 | 12840 | 12930 | 12930 | 12810 | 21494 |
| 685 | 20240418 | 093800 | 8279121110 | 12920 | 12980 | 12980 | 12920 | 7969 |
| 686 | 20240418 | 093700 | 8175985780 | 12970 | 13040 | 13040 | 12960 | 7101 |
| 687 | 20240418 | 093600 | 8083630760 | 13040 | 13030 | 13040 | 13020 | 2360 |
| 688 | 20240418 | 093500 | 8052868970 | 13030 | 13020 | 13030 | 13020 | 2275 |
| 689 | 20240418 | 093400 | 8023226480 | 13020 | 13030 | 13030 | 13020 | 1433 |
| 690 | 20240418 | 093300 | 8004561670 | 13030 | 13020 | 13030 | 13020 | 2551 |
| 691 | 20240418 | 093200 | 7971329390 | 13030 | 13040 | 13040 | 13000 | 7013 |
| 692 | 20240418 | 093100 | 7879956330 | 13040 | 12960 | 13040 | 12950 | 4897 |
| 693 | 20240418 | 093000 | 7816423970 | 12960 | 12950 | 12970 | 12950 | 1668 |
| 694 | 20240418 | 092900 | 7794808130 | 12950 | 12970 | 12970 | 12950 | 1768 |
| 695 | 20240418 | 092800 | 7771908060 | 12960 | 12950 | 12970 | 12950 | 3025 |
| 696 | 20240418 | 092700 | 7732699950 | 12950 | 12970 | 12970 | 12950 | 4198 |
| 697 | 20240418 | 092600 | 7678290360 | 12970 | 12980 | 12990 | 12970 | 2415 |
| 698 | 20240418 | 092500 | 7646946170 | 12980 | 12980 | 13000 | 12970 | 5202 |
| 699 | 20240418 | 092400 | 7579424940 | 12980 | 13030 | 13030 | 12980 | 5348 |
| 700 | 20240418 | 092300 | 7509920120 | 13020 | 13070 | 13090 | 13020 | 4078 |
| 701 | 20240418 | 092200 | 7456736660 | 13030 | 12960 | 13090 | 12950 | 10874 |
| 702 | 20240418 | 092100 | 7315162210 | 12950 | 13020 | 13020 | 12950 | 10163 |
| 703 | 20240418 | 092000 | 7183188320 | 13010 | 13060 | 13060 | 13010 | 3376 |
| 704 | 20240418 | 091900 | 7139239360 | 13040 | 13090 | 13150 | 13040 | 6059 |
| 705 | 20240418 | 091800 | 7059888410 | 13090 | 13080 | 13100 | 13070 | 2051 |
| 706 | 20240418 | 091700 | 7033052570 | 13070 | 13010 | 13070 | 13000 | 2080 |
| 707 | 20240418 | 091600 | 7005961940 | 13000 | 13000 | 13010 | 12980 | 5003 |
| 708 | 20240418 | 091500 | 6940958330 | 13000 | 13080 | 13080 | 12990 | 14539 |
| 709 | 20240418 | 091400 | 6751574720 | 13080 | 13190 | 13190 | 13010 | 30313 |
| 710 | 20240418 | 091300 | 6355519590 | 13190 | 13270 | 13270 | 13180 | 14717 |
| 711 | 20240418 | 091200 | 6160784200 | 13270 | 13270 | 13300 | 13260 | 19109 |
| 712 | 20240418 | 091100 | 5907235720 | 13290 | 13210 | 13290 | 13200 | 35580 |
| 713 | 20240418 | 091000 | 5435895940 | 13200 | 13110 | 13210 | 13040 | 18245 |
| 714 | 20240418 | 090900 | 5196090410 | 13100 | 13030 | 13110 | 13000 | 9478 |
| 715 | 20240418 | 090800 | 5072179000 | 13030 | 12930 | 13030 | 12900 | 29386 |
| 716 | 20240418 | 090700 | 4691491250 | 12960 | 13160 | 13170 | 12910 | 41410 |
| 717 | 20240418 | 090600 | 4151491300 | 13160 | 13240 | 13250 | 13160 | 21761 |
| 718 | 20240418 | 090500 | 3864017370 | 13250 | 13280 | 13300 | 13240 | 30731 |
| 719 | 20240418 | 090400 | 3456204300 | 13280 | 13190 | 13290 | 13180 | 22977 |
| 720 | 20240418 | 090300 | 3152246890 | 13190 | 13380 | 13380 | 13180 | 52019 |
| 721 | 20240418 | 090200 | 2463155540 | 13380 | 13400 | 13590 | 13220 | 183773 |
| 722 | 20240418 | 090100 | 0 | 12220 | 12220 | 12220 | 12220 | 0 |
| 723 | 20240418 | 090000 | 0 | 12220 | 12220 | 12220 | 12220 | 0 |