40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 212700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 3 | 20240229 | 212600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240229 | 212500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240229 | 212400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240229 | 212300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240229 | 212200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240229 | 212100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240229 | 212000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240229 | 211900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240229 | 211800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240229 | 211700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240229 | 211600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240229 | 211500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240229 | 211400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240229 | 211300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240229 | 211200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240229 | 211100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240229 | 211000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240229 | 210900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240229 | 210800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240229 | 210700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240229 | 210600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240229 | 210500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240229 | 210400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240229 | 210300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240229 | 210200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240229 | 210100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240229 | 210000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240229 | 205900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240229 | 205800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240229 | 205700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 33 | 20240229 | 205600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240229 | 205500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240229 | 205400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240229 | 205300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240229 | 205200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240229 | 205100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240229 | 205000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240229 | 204900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240229 | 204800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240229 | 204700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240229 | 204600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240229 | 204500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240229 | 204400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240229 | 204300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240229 | 204200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240229 | 204100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240229 | 204000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240229 | 203900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240229 | 203800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240229 | 203700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240229 | 203600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240229 | 203500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240229 | 203400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240229 | 203300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240229 | 203200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240229 | 203100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240229 | 203000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240229 | 202900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240229 | 202800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240229 | 202700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 63 | 20240229 | 202600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240229 | 202500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240229 | 202400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240229 | 202300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240229 | 202200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240229 | 202100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240229 | 202000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240229 | 201900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240229 | 201800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240229 | 201700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240229 | 201600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240229 | 201500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240229 | 201400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240229 | 201300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240229 | 201200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240229 | 201100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240229 | 201000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240229 | 200900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240229 | 200800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240229 | 200700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240229 | 200600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240229 | 200500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240229 | 200400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240229 | 200300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240229 | 200200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240229 | 200100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240229 | 200000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240229 | 195900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240229 | 195800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240229 | 195700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 93 | 20240229 | 195600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240229 | 195500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240229 | 195400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240229 | 195300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240229 | 195200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240229 | 195100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240229 | 195000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240229 | 194900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240229 | 194800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240229 | 194700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240229 | 194600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240229 | 194500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240229 | 194400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240229 | 194300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240229 | 194200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240229 | 194100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240229 | 194000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240229 | 193900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240229 | 193800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240229 | 193700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240229 | 193600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240229 | 193500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240229 | 193400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240229 | 193300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240229 | 193200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240229 | 193100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240229 | 193000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240229 | 192900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240229 | 192800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240229 | 192700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 123 | 20240229 | 192600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240229 | 192500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240229 | 192400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240229 | 192300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240229 | 192200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240229 | 192100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240229 | 192000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240229 | 191900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240229 | 191800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240229 | 191700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240229 | 191600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240229 | 191500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240229 | 191400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240229 | 191300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240229 | 191200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240229 | 191100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240229 | 191000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240229 | 190900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240229 | 190800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240229 | 190700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240229 | 190600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240229 | 190500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240229 | 190400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240229 | 190300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240229 | 190200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240229 | 190100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240229 | 190000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240229 | 185900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240229 | 185800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240229 | 185700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 153 | 20240229 | 185600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240229 | 185500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240229 | 185400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240229 | 185300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240229 | 185200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240229 | 185100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240229 | 185000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240229 | 184900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240229 | 184800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240229 | 184700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240229 | 184600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240229 | 184500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240229 | 184400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240229 | 184300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240229 | 184200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240229 | 184100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240229 | 184000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240229 | 183900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240229 | 183800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240229 | 183700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240229 | 183600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240229 | 183500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240229 | 183400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240229 | 183300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240229 | 183200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240229 | 183100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240229 | 183000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240229 | 182900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240229 | 182800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240229 | 182700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 183 | 20240229 | 182600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240229 | 182500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240229 | 182400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240229 | 182300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240229 | 182200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240229 | 182100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240229 | 182000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240229 | 181900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240229 | 181800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240229 | 181700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240229 | 181600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240229 | 181500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240229 | 181400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240229 | 181300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240229 | 181200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240229 | 181100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240229 | 181000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240229 | 180900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240229 | 180800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240229 | 180700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240229 | 180600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240229 | 180500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240229 | 180400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240229 | 180300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240229 | 180200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240229 | 180100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240229 | 180000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240229 | 175900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240229 | 175800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240229 | 175700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 213 | 20240229 | 175600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240229 | 175500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240229 | 175400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240229 | 175300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240229 | 175200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240229 | 175100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240229 | 175000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240229 | 174900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240229 | 174800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240229 | 174700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240229 | 174600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240229 | 174500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240229 | 174400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240229 | 174300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240229 | 174200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240229 | 174100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20240229 | 174000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20240229 | 173900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20240229 | 173800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20240229 | 173700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20240229 | 173600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20240229 | 173500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20240229 | 173400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20240229 | 173300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20240229 | 173200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20240229 | 173100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20240229 | 173000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20240229 | 172900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20240229 | 172800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20240229 | 172700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 243 | 20240229 | 172600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20240229 | 172500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20240229 | 172400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20240229 | 172300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20240229 | 172200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20240229 | 172100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20240229 | 172000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20240229 | 171900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20240229 | 171800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20240229 | 171700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20240229 | 171600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20240229 | 171500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20240229 | 171400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20240229 | 171300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20240229 | 171200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20240229 | 171100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20240229 | 171000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20240229 | 170900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20240229 | 170800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20240229 | 170700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20240229 | 170600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20240229 | 170500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20240229 | 170400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20240229 | 170300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20240229 | 170200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20240229 | 170100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20240229 | 170000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20240229 | 165900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20240229 | 165800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20240229 | 165700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 273 | 20240229 | 165600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20240229 | 165500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20240229 | 165400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20240229 | 165300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20240229 | 165200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20240229 | 165100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20240229 | 165000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20240229 | 164900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20240229 | 164800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20240229 | 164700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20240229 | 164600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20240229 | 164500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20240229 | 164400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20240229 | 164300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20240229 | 164200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20240229 | 164100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20240229 | 164000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20240229 | 163900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20240229 | 163800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 292 | 20240229 | 163700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 293 | 20240229 | 163600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 294 | 20240229 | 163500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 295 | 20240229 | 163400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 296 | 20240229 | 163300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 297 | 20240229 | 163200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 298 | 20240229 | 163100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 299 | 20240229 | 163000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 300 | 20240229 | 162900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 301 | 20240229 | 162800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 302 | 20240229 | 162700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 303 | 20240229 | 162600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 304 | 20240229 | 162500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 305 | 20240229 | 162400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 306 | 20240229 | 162300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 307 | 20240229 | 162200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 308 | 20240229 | 162100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 309 | 20240229 | 162000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 310 | 20240229 | 161900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 311 | 20240229 | 161800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 312 | 20240229 | 161700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 313 | 20240229 | 161600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 314 | 20240229 | 161500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 315 | 20240229 | 161400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 316 | 20240229 | 161300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 317 | 20240229 | 161200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 318 | 20240229 | 161100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 319 | 20240229 | 161000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 320 | 20240229 | 160900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 321 | 20240229 | 160800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 322 | 20240229 | 160700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 323 | 20240229 | 160600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 324 | 20240229 | 160500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 325 | 20240229 | 160400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 326 | 20240229 | 160300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 327 | 20240229 | 160200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 328 | 20240229 | 160100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 329 | 20240229 | 160000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 330 | 20240229 | 155900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 331 | 20240229 | 155800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 332 | 20240229 | 155700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 333 | 20240229 | 155600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 334 | 20240229 | 155500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 335 | 20240229 | 155400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 336 | 20240229 | 155300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 337 | 20240229 | 155200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 338 | 20240229 | 155100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 339 | 20240229 | 155000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 340 | 20240229 | 154900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 341 | 20240229 | 154800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 342 | 20240229 | 154700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 343 | 20240229 | 154600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 344 | 20240229 | 154500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 345 | 20240229 | 154400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 346 | 20240229 | 154300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 347 | 20240229 | 154200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 348 | 20240229 | 154100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 349 | 20240229 | 154000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 350 | 20240229 | 153900 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 351 | 20240229 | 153800 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 352 | 20240229 | 153700 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 353 | 20240229 | 153600 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 354 | 20240229 | 153500 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 355 | 20240229 | 153400 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 356 | 20240229 | 153300 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 357 | 20240229 | 153200 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 358 | 20240229 | 153100 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 359 | 20240229 | 153000 | 3571811470 | 17650 | 17650 | 17650 | 17650 | 1614 |
| 360 | 20240229 | 152900 | 3543324370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 361 | 20240229 | 152800 | 3543324370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 362 | 20240229 | 152700 | 3543324370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 363 | 20240229 | 152600 | 3543324370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 364 | 20240229 | 152500 | 3543324370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 365 | 20240229 | 152400 | 3543324370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 366 | 20240229 | 152300 | 3543324370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 367 | 20240229 | 152200 | 3543324370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 368 | 20240229 | 152100 | 3543324370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 369 | 20240229 | 152000 | 3543324370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 370 | 20240229 | 151900 | 3543324370 | 17730 | 17670 | 17730 | 17640 | 1274 |
| 371 | 20240229 | 151800 | 3520823540 | 17680 | 17710 | 17730 | 17680 | 276 |
| 372 | 20240229 | 151700 | 3515941590 | 17680 | 17710 | 17710 | 17680 | 841 |
| 373 | 20240229 | 151600 | 3501070390 | 17720 | 17700 | 17720 | 17680 | 316 |
| 374 | 20240229 | 151500 | 3495479750 | 17700 | 17730 | 17730 | 17680 | 411 |
| 375 | 20240229 | 151400 | 3488208160 | 17710 | 17730 | 17730 | 17710 | 438 |
| 376 | 20240229 | 151300 | 3480447690 | 17710 | 17720 | 17730 | 17700 | 685 |
| 377 | 20240229 | 151200 | 3468316290 | 17710 | 17710 | 17720 | 17700 | 348 |
| 378 | 20240229 | 151100 | 3462153680 | 17710 | 17710 | 17730 | 17710 | 329 |
| 379 | 20240229 | 151000 | 3456324120 | 17710 | 17710 | 17740 | 17710 | 808 |
| 380 | 20240229 | 150900 | 3442010120 | 17710 | 17720 | 17730 | 17710 | 262 |
| 381 | 20240229 | 150800 | 3437367890 | 17730 | 17720 | 17730 | 17720 | 314 |
| 382 | 20240229 | 150700 | 3431803340 | 17730 | 17740 | 17740 | 17720 | 328 |
| 383 | 20240229 | 150600 | 3425987230 | 17740 | 17720 | 17740 | 17720 | 423 |
| 384 | 20240229 | 150500 | 3418488220 | 17730 | 17740 | 17740 | 17730 | 218 |
| 385 | 20240229 | 150400 | 3414621880 | 17750 | 17730 | 17750 | 17730 | 171 |
| 386 | 20240229 | 150300 | 3411587740 | 17730 | 17740 | 17740 | 17720 | 382 |
| 387 | 20240229 | 150200 | 3404815340 | 17740 | 17710 | 17740 | 17710 | 312 |
| 388 | 20240229 | 150100 | 3399286520 | 17720 | 17720 | 17740 | 17710 | 580 |
| 389 | 20240229 | 150000 | 3389006450 | 17730 | 17720 | 17730 | 17710 | 132 |
| 390 | 20240229 | 145900 | 3386667410 | 17720 | 17710 | 17750 | 17710 | 622 |
| 391 | 20240229 | 145800 | 3375641830 | 17710 | 17730 | 17740 | 17710 | 259 |
| 392 | 20240229 | 145700 | 3371051480 | 17740 | 17740 | 17740 | 17720 | 391 |
| 393 | 20240229 | 145600 | 3364118690 | 17740 | 17710 | 17740 | 17710 | 354 |
| 394 | 20240229 | 145500 | 3357844570 | 17710 | 17730 | 17760 | 17710 | 363 |
| 395 | 20240229 | 145400 | 3351405690 | 17750 | 17730 | 17770 | 17730 | 250 |
| 396 | 20240229 | 145300 | 3346969130 | 17720 | 17780 | 17780 | 17720 | 222 |
| 397 | 20240229 | 145200 | 3343032800 | 17790 | 17780 | 17810 | 17730 | 256 |
| 398 | 20240229 | 145100 | 3338483940 | 17780 | 17790 | 17810 | 17730 | 805 |
| 399 | 20240229 | 145000 | 3324155210 | 17790 | 17760 | 17800 | 17700 | 435 |
| 400 | 20240229 | 144900 | 3316428710 | 17760 | 17760 | 17800 | 17750 | 303 |
| 401 | 20240229 | 144800 | 3311043780 | 17800 | 17770 | 17800 | 17760 | 376 |
| 402 | 20240229 | 144700 | 3304356810 | 17790 | 17700 | 17800 | 17700 | 260 |
| 403 | 20240229 | 144600 | 3299737100 | 17710 | 17760 | 17810 | 17710 | 386 |
| 404 | 20240229 | 144500 | 3292873330 | 17760 | 17840 | 17840 | 17710 | 364 |
| 405 | 20240229 | 144400 | 3286402140 | 17810 | 17830 | 17840 | 17810 | 352 |
| 406 | 20240229 | 144300 | 3280126080 | 17850 | 17830 | 17870 | 17760 | 349 |
| 407 | 20240229 | 144200 | 3273901240 | 17850 | 17820 | 17900 | 17710 | 326 |
| 408 | 20240229 | 144100 | 3268075540 | 17820 | 17780 | 17820 | 17720 | 1083 |
| 409 | 20240229 | 144000 | 3248817520 | 17770 | 17790 | 17800 | 17720 | 457 |
| 410 | 20240229 | 143900 | 3240695260 | 17790 | 17800 | 17830 | 17750 | 493 |
| 411 | 20240229 | 143800 | 3231919180 | 17810 | 17800 | 17820 | 17610 | 1771 |
| 412 | 20240229 | 143700 | 3200647050 | 17800 | 17880 | 17890 | 17750 | 698 |
| 413 | 20240229 | 143600 | 3188204270 | 17890 | 17820 | 17900 | 17750 | 431 |
| 414 | 20240229 | 143500 | 3180513410 | 17820 | 17820 | 17830 | 17760 | 374 |
| 415 | 20240229 | 143400 | 3173851970 | 17830 | 17650 | 17870 | 17640 | 1189 |
| 416 | 20240229 | 143300 | 3152734940 | 17650 | 17710 | 17710 | 17650 | 406 |
| 417 | 20240229 | 143200 | 3145556430 | 17710 | 17650 | 17730 | 17650 | 558 |
| 418 | 20240229 | 143100 | 3135680700 | 17650 | 17660 | 17670 | 17640 | 307 |
| 419 | 20240229 | 143000 | 3130259940 | 17660 | 17700 | 17700 | 17630 | 256 |
| 420 | 20240229 | 142900 | 3125738130 | 17700 | 17630 | 17700 | 17630 | 346 |
| 421 | 20240229 | 142800 | 3119630390 | 17630 | 17650 | 17750 | 17620 | 858 |
| 422 | 20240229 | 142700 | 3104491950 | 17650 | 17650 | 17650 | 17630 | 325 |
| 423 | 20240229 | 142600 | 3098758010 | 17660 | 17660 | 17660 | 17640 | 267 |
| 424 | 20240229 | 142500 | 3094045660 | 17660 | 17640 | 17660 | 17640 | 667 |
| 425 | 20240229 | 142400 | 3082274100 | 17650 | 17650 | 17650 | 17640 | 373 |
| 426 | 20240229 | 142300 | 3075693420 | 17650 | 17660 | 17660 | 17640 | 559 |
| 427 | 20240229 | 142200 | 3065826880 | 17650 | 17650 | 17660 | 17650 | 455 |
| 428 | 20240229 | 142100 | 3057795170 | 17660 | 17660 | 17670 | 17650 | 202 |
| 429 | 20240229 | 142000 | 3054228910 | 17670 | 17660 | 17670 | 17660 | 556 |
| 430 | 20240229 | 141900 | 3044408510 | 17670 | 17670 | 17680 | 17660 | 191 |
| 431 | 20240229 | 141800 | 3041033400 | 17660 | 17670 | 17680 | 17660 | 451 |
| 432 | 20240229 | 141700 | 3033065120 | 17670 | 17680 | 17690 | 17670 | 383 |
| 433 | 20240229 | 141600 | 3026293300 | 17680 | 17680 | 17680 | 17670 | 226 |
| 434 | 20240229 | 141500 | 3022298710 | 17690 | 17680 | 17690 | 17680 | 266 |
| 435 | 20240229 | 141400 | 3017594920 | 17680 | 17700 | 17710 | 17680 | 303 |
| 436 | 20240229 | 141300 | 3012233240 | 17680 | 17690 | 17700 | 17680 | 550 |
| 437 | 20240229 | 141200 | 3002503950 | 17690 | 17700 | 17700 | 17690 | 524 |
| 438 | 20240229 | 141100 | 2993233370 | 17700 | 17700 | 17700 | 17690 | 666 |
| 439 | 20240229 | 141000 | 2981448550 | 17690 | 17710 | 17730 | 17690 | 794 |
| 440 | 20240229 | 140900 | 2967391660 | 17720 | 17740 | 17740 | 17720 | 404 |
| 441 | 20240229 | 140800 | 2960229410 | 17730 | 17750 | 17760 | 17730 | 439 |
| 442 | 20240229 | 140700 | 2952440690 | 17760 | 17750 | 17760 | 17740 | 364 |
| 443 | 20240229 | 140600 | 2945978850 | 17750 | 17790 | 17790 | 17750 | 522 |
| 444 | 20240229 | 140500 | 2936702540 | 17790 | 17790 | 17800 | 17780 | 174 |
| 445 | 20240229 | 140400 | 2933607000 | 17810 | 17790 | 17810 | 17770 | 260 |
| 446 | 20240229 | 140300 | 2928979480 | 17770 | 17800 | 17800 | 17770 | 277 |
| 447 | 20240229 | 140200 | 2924050920 | 17800 | 17960 | 17970 | 17780 | 431 |
| 448 | 20240229 | 140100 | 2916331540 | 17970 | 17770 | 17970 | 17750 | 832 |
| 449 | 20240229 | 140000 | 2901496000 | 17770 | 17770 | 17770 | 17750 | 396 |
| 450 | 20240229 | 135900 | 2894462640 | 17760 | 17780 | 17780 | 17760 | 302 |
| 451 | 20240229 | 135800 | 2889096210 | 17780 | 17770 | 17790 | 17770 | 335 |
| 452 | 20240229 | 135700 | 2883139340 | 17790 | 17830 | 17860 | 17770 | 215 |
| 453 | 20240229 | 135600 | 2879311320 | 17870 | 17840 | 17900 | 17830 | 264 |
| 454 | 20240229 | 135500 | 2874593930 | 17840 | 17930 | 17990 | 17800 | 428 |
| 455 | 20240229 | 135400 | 2866945890 | 17930 | 17760 | 17930 | 17760 | 551 |
| 456 | 20240229 | 135300 | 2857127800 | 17790 | 17730 | 17790 | 17730 | 140 |
| 457 | 20240229 | 135200 | 2854639150 | 17770 | 17730 | 17780 | 17730 | 462 |
| 458 | 20240229 | 135100 | 2846437570 | 17730 | 17750 | 17780 | 17730 | 256 |
| 459 | 20240229 | 135000 | 2841893190 | 17750 | 17720 | 17770 | 17710 | 436 |
| 460 | 20240229 | 134900 | 2834159040 | 17740 | 17730 | 17750 | 17730 | 302 |
| 461 | 20240229 | 134800 | 2828801060 | 17770 | 17720 | 17770 | 17710 | 458 |
| 462 | 20240229 | 134700 | 2820678320 | 17720 | 17720 | 17760 | 17720 | 497 |
| 463 | 20240229 | 134600 | 2811866500 | 17720 | 17750 | 17790 | 17720 | 386 |
| 464 | 20240229 | 134500 | 2805012220 | 17750 | 17740 | 17750 | 17700 | 499 |
| 465 | 20240229 | 134400 | 2796165760 | 17750 | 17750 | 17750 | 17710 | 495 |
| 466 | 20240229 | 134300 | 2787387380 | 17750 | 17710 | 17750 | 17700 | 656 |
| 467 | 20240229 | 134200 | 2775766170 | 17730 | 17700 | 17730 | 17700 | 662 |
| 468 | 20240229 | 134100 | 2764044020 | 17700 | 17750 | 17780 | 17700 | 370 |
| 469 | 20240229 | 134000 | 2757479850 | 17750 | 17860 | 17860 | 17750 | 1323 |
| 470 | 20240229 | 133900 | 2733907720 | 17860 | 17860 | 17920 | 17860 | 154 |
| 471 | 20240229 | 133800 | 2731152120 | 17920 | 18010 | 18020 | 17920 | 493 |
| 472 | 20240229 | 133700 | 2722295610 | 17970 | 18000 | 18020 | 17970 | 316 |
| 473 | 20240229 | 133600 | 2716608750 | 18020 | 17940 | 18020 | 17940 | 806 |
| 474 | 20240229 | 133500 | 2702103150 | 18000 | 17980 | 18000 | 17810 | 854 |
| 475 | 20240229 | 133400 | 2686765140 | 18000 | 17910 | 18000 | 17910 | 1545 |
| 476 | 20240229 | 133300 | 2658964510 | 17910 | 17990 | 18000 | 17900 | 1567 |
| 477 | 20240229 | 133200 | 2630768400 | 17990 | 17920 | 17990 | 17900 | 1389 |
| 478 | 20240229 | 133100 | 2605844200 | 17920 | 17850 | 17920 | 17850 | 996 |
| 479 | 20240229 | 133000 | 2588003330 | 17910 | 17830 | 17910 | 17800 | 2009 |
| 480 | 20240229 | 132900 | 2552108120 | 17830 | 17820 | 17860 | 17810 | 778 |
| 481 | 20240229 | 132800 | 2538233420 | 17810 | 17840 | 17860 | 17800 | 285 |
| 482 | 20240229 | 132700 | 2533149900 | 17840 | 17760 | 17850 | 17760 | 892 |
| 483 | 20240229 | 132600 | 2517267410 | 17800 | 17710 | 17800 | 17710 | 1316 |
| 484 | 20240229 | 132500 | 2493945080 | 17710 | 17700 | 17770 | 17700 | 554 |
| 485 | 20240229 | 132400 | 2484113420 | 17700 | 17770 | 17770 | 17700 | 518 |
| 486 | 20240229 | 132300 | 2474909860 | 17770 | 17750 | 17770 | 17680 | 635 |
| 487 | 20240229 | 132200 | 2463661850 | 17780 | 17750 | 17780 | 17730 | 403 |
| 488 | 20240229 | 132100 | 2456504590 | 17790 | 17690 | 17790 | 17680 | 722 |
| 489 | 20240229 | 132000 | 2443713070 | 17690 | 17680 | 17700 | 17680 | 446 |
| 490 | 20240229 | 131900 | 2435823440 | 17680 | 17690 | 17700 | 17680 | 344 |
| 491 | 20240229 | 131800 | 2429738600 | 17690 | 17720 | 17730 | 17680 | 283 |
| 492 | 20240229 | 131700 | 2424730550 | 17720 | 17730 | 17750 | 17680 | 493 |
| 493 | 20240229 | 131600 | 2415998290 | 17730 | 17750 | 17750 | 17720 | 171 |
| 494 | 20240229 | 131500 | 2412965830 | 17760 | 17740 | 17780 | 17740 | 201 |
| 495 | 20240229 | 131400 | 2409395270 | 17780 | 17830 | 17830 | 17780 | 282 |
| 496 | 20240229 | 131300 | 2404373740 | 17820 | 17850 | 17880 | 17820 | 247 |
| 497 | 20240229 | 131200 | 2399962600 | 17860 | 17820 | 17900 | 17820 | 1575 |
| 498 | 20240229 | 131100 | 2371818130 | 17810 | 17830 | 17840 | 17810 | 682 |
| 499 | 20240229 | 131000 | 2359654240 | 17830 | 17830 | 17850 | 17830 | 294 |
| 500 | 20240229 | 130900 | 2354409540 | 17840 | 17730 | 17840 | 17730 | 1213 |
| 501 | 20240229 | 130800 | 2332790290 | 17780 | 17700 | 17800 | 17700 | 976 |
| 502 | 20240229 | 130700 | 2315448660 | 17710 | 17730 | 17750 | 17710 | 558 |
| 503 | 20240229 | 130600 | 2305551600 | 17700 | 17690 | 17750 | 17690 | 130 |
| 504 | 20240229 | 130500 | 2303248860 | 17690 | 17690 | 17760 | 17690 | 521 |
| 505 | 20240229 | 130400 | 2294021000 | 17690 | 17720 | 17720 | 17690 | 186 |
| 506 | 20240229 | 130300 | 2290726120 | 17690 | 17690 | 17720 | 17690 | 359 |
| 507 | 20240229 | 130200 | 2284372050 | 17680 | 17680 | 17680 | 17680 | 227 |
| 508 | 20240229 | 130100 | 2280358690 | 17680 | 17700 | 17700 | 17680 | 254 |
| 509 | 20240229 | 130000 | 2275866400 | 17690 | 17710 | 17710 | 17690 | 182 |
| 510 | 20240229 | 125900 | 2272645310 | 17710 | 17710 | 17710 | 17700 | 118 |
| 511 | 20240229 | 125800 | 2270556610 | 17710 | 17710 | 17720 | 17710 | 176 |
| 512 | 20240229 | 125700 | 2267439590 | 17700 | 17710 | 17710 | 17700 | 153 |
| 513 | 20240229 | 125600 | 2264731150 | 17730 | 17720 | 17730 | 17710 | 309 |
| 514 | 20240229 | 125500 | 2259257220 | 17720 | 17710 | 17730 | 17700 | 552 |
| 515 | 20240229 | 125400 | 2249486140 | 17730 | 17700 | 17730 | 17670 | 965 |
| 516 | 20240229 | 125300 | 2232413140 | 17710 | 17720 | 17720 | 17710 | 176 |
| 517 | 20240229 | 125200 | 2229296060 | 17710 | 17730 | 17730 | 17710 | 148 |
| 518 | 20240229 | 125100 | 2226673400 | 17730 | 17740 | 17740 | 17730 | 80 |
| 519 | 20240229 | 125000 | 2225254830 | 17740 | 17730 | 17740 | 17720 | 689 |
| 520 | 20240229 | 124900 | 2213044320 | 17720 | 17710 | 17730 | 17710 | 361 |
| 521 | 20240229 | 124800 | 2206650250 | 17710 | 17700 | 17720 | 17700 | 283 |
| 522 | 20240229 | 124700 | 2201640790 | 17700 | 17720 | 17720 | 17700 | 133 |
| 523 | 20240229 | 124600 | 2199286320 | 17700 | 17700 | 17720 | 17700 | 221 |
| 524 | 20240229 | 124500 | 2195374560 | 17700 | 17730 | 17730 | 17690 | 166 |
| 525 | 20240229 | 124400 | 2192436300 | 17690 | 17710 | 17730 | 17690 | 242 |
| 526 | 20240229 | 124300 | 2188153090 | 17710 | 17700 | 17740 | 17690 | 473 |
| 527 | 20240229 | 124200 | 2179776630 | 17710 | 17700 | 17710 | 17690 | 187 |
| 528 | 20240229 | 124100 | 2176466330 | 17700 | 17690 | 17700 | 17680 | 251 |
| 529 | 20240229 | 124000 | 2172026100 | 17690 | 17720 | 17720 | 17690 | 87 |
| 530 | 20240229 | 123900 | 2170486740 | 17690 | 17700 | 17700 | 17690 | 284 |
| 531 | 20240229 | 123800 | 2165462350 | 17700 | 17700 | 17720 | 17700 | 440 |
| 532 | 20240229 | 123700 | 2157674090 | 17700 | 17700 | 17700 | 17700 | 45 |
| 533 | 20240229 | 123600 | 2156877590 | 17700 | 17660 | 17700 | 17660 | 346 |
| 534 | 20240229 | 123500 | 2150760040 | 17670 | 17670 | 17700 | 17660 | 90 |
| 535 | 20240229 | 123400 | 2149169410 | 17690 | 17670 | 17700 | 17670 | 493 |
| 536 | 20240229 | 123300 | 2140451860 | 17680 | 17690 | 17690 | 17660 | 146 |
| 537 | 20240229 | 123200 | 2137873230 | 17660 | 17690 | 17690 | 17650 | 93 |
| 538 | 20240229 | 123100 | 2136229770 | 17690 | 17660 | 17690 | 17640 | 416 |
| 539 | 20240229 | 123000 | 2128883760 | 17660 | 17670 | 17670 | 17660 | 10 |
| 540 | 20240229 | 122900 | 2128707090 | 17670 | 17660 | 17670 | 17660 | 120 |
| 541 | 20240229 | 122800 | 2126587770 | 17670 | 17640 | 17670 | 17630 | 543 |
| 542 | 20240229 | 122700 | 2117010220 | 17640 | 17650 | 17650 | 17630 | 63 |
| 543 | 20240229 | 122600 | 2115899450 | 17640 | 17640 | 17650 | 17640 | 337 |
| 544 | 20240229 | 122500 | 2109954670 | 17640 | 17670 | 17670 | 17640 | 430 |
| 545 | 20240229 | 122400 | 2102363620 | 17670 | 17670 | 17690 | 17660 | 23 |
| 546 | 20240229 | 122300 | 2101957020 | 17680 | 17680 | 17680 | 17670 | 229 |
| 547 | 20240229 | 122200 | 2097910500 | 17680 | 17710 | 17710 | 17680 | 194 |
| 548 | 20240229 | 122100 | 2094480310 | 17710 | 17690 | 17720 | 17680 | 443 |
| 549 | 20240229 | 122000 | 2086643250 | 17700 | 17690 | 17700 | 17690 | 254 |
| 550 | 20240229 | 121900 | 2082149890 | 17690 | 17700 | 17700 | 17690 | 223 |
| 551 | 20240229 | 121800 | 2078204910 | 17700 | 17760 | 17760 | 17690 | 77 |
| 552 | 20240229 | 121700 | 2076841830 | 17710 | 17780 | 17780 | 17710 | 5 |
| 553 | 20240229 | 121600 | 2076753010 | 17690 | 17690 | 17790 | 17680 | 1525 |
| 554 | 20240229 | 121500 | 2049684300 | 17690 | 17680 | 17690 | 17680 | 26 |
| 555 | 20240229 | 121400 | 2049224440 | 17690 | 17710 | 17710 | 17690 | 320 |
| 556 | 20240229 | 121300 | 2043561770 | 17710 | 17730 | 17730 | 17700 | 75 |
| 557 | 20240229 | 121200 | 2042233260 | 17740 | 17690 | 17740 | 17690 | 321 |
| 558 | 20240229 | 121100 | 2036550460 | 17700 | 17710 | 17710 | 17690 | 350 |
| 559 | 20240229 | 121000 | 2030355410 | 17700 | 17700 | 17710 | 17690 | 367 |
| 560 | 20240229 | 120900 | 2023860580 | 17710 | 17710 | 17710 | 17700 | 146 |
| 561 | 20240229 | 120800 | 2021275480 | 17710 | 17700 | 17720 | 17700 | 154 |
| 562 | 20240229 | 120700 | 2018548060 | 17710 | 17730 | 17730 | 17710 | 286 |
| 563 | 20240229 | 120600 | 2013481590 | 17730 | 17750 | 17760 | 17730 | 480 |
| 564 | 20240229 | 120500 | 2004962710 | 17760 | 17770 | 17770 | 17750 | 222 |
| 565 | 20240229 | 120400 | 2001020040 | 17780 | 17780 | 17780 | 17770 | 14 |
| 566 | 20240229 | 120300 | 2000771210 | 17780 | 17770 | 17790 | 17760 | 238 |
| 567 | 20240229 | 120200 | 1996542770 | 17770 | 17780 | 17780 | 17760 | 129 |
| 568 | 20240229 | 120100 | 1994250530 | 17770 | 17800 | 17800 | 17770 | 142 |
| 569 | 20240229 | 120000 | 1991726010 | 17800 | 17820 | 17820 | 17790 | 50 |
| 570 | 20240229 | 115900 | 1990835580 | 17790 | 17790 | 17790 | 17780 | 107 |
| 571 | 20240229 | 115800 | 1988932060 | 17790 | 17810 | 17810 | 17790 | 290 |
| 572 | 20240229 | 115700 | 1983770370 | 17820 | 17820 | 17830 | 17800 | 204 |
| 573 | 20240229 | 115600 | 1980137300 | 17830 | 17820 | 17830 | 17810 | 285 |
| 574 | 20240229 | 115500 | 1975059910 | 17830 | 17830 | 17830 | 17820 | 147 |
| 575 | 20240229 | 115400 | 1972440240 | 17830 | 17810 | 17850 | 17810 | 258 |
| 576 | 20240229 | 115300 | 1967841940 | 17800 | 17780 | 17800 | 17780 | 576 |
| 577 | 20240229 | 115200 | 1957594120 | 17780 | 17790 | 17800 | 17780 | 507 |
| 578 | 20240229 | 115100 | 1948579040 | 17790 | 17800 | 17800 | 17780 | 202 |
| 579 | 20240229 | 115000 | 1944985220 | 17810 | 17820 | 17820 | 17790 | 106 |
| 580 | 20240229 | 114900 | 1943098040 | 17780 | 17830 | 17830 | 17780 | 234 |
| 581 | 20240229 | 114800 | 1938933430 | 17840 | 17810 | 17840 | 17800 | 218 |
| 582 | 20240229 | 114700 | 1935049830 | 17820 | 17780 | 17830 | 17780 | 179 |
| 583 | 20240229 | 114600 | 1931865040 | 17780 | 17840 | 17840 | 17770 | 152 |
| 584 | 20240229 | 114500 | 1929161780 | 17840 | 17820 | 17850 | 17760 | 152 |
| 585 | 20240229 | 114400 | 1926456540 | 17820 | 17780 | 17820 | 17760 | 306 |
| 586 | 20240229 | 114300 | 1921015170 | 17750 | 17800 | 17800 | 17750 | 186 |
| 587 | 20240229 | 114200 | 1917707910 | 17800 | 17780 | 17800 | 17750 | 270 |
| 588 | 20240229 | 114100 | 1912906250 | 17740 | 17730 | 17800 | 17730 | 377 |
| 589 | 20240229 | 114000 | 1906206410 | 17730 | 17720 | 17770 | 17720 | 423 |
| 590 | 20240229 | 113900 | 1898706520 | 17710 | 17780 | 17780 | 17710 | 138 |
| 591 | 20240229 | 113800 | 1896257140 | 17800 | 17800 | 17800 | 17800 | 38 |
| 592 | 20240229 | 113700 | 1895580740 | 17770 | 17810 | 17810 | 17760 | 46 |
| 593 | 20240229 | 113600 | 1894763160 | 17740 | 17840 | 17840 | 17740 | 408 |
| 594 | 20240229 | 113500 | 1887504800 | 17840 | 17800 | 17850 | 17800 | 144 |
| 595 | 20240229 | 113400 | 1884939770 | 17790 | 17810 | 17820 | 17790 | 213 |
| 596 | 20240229 | 113300 | 1881148790 | 17810 | 17770 | 17810 | 17770 | 434 |
| 597 | 20240229 | 113200 | 1873427620 | 17780 | 17800 | 17800 | 17780 | 24 |
| 598 | 20240229 | 113100 | 1873000810 | 17810 | 17810 | 17810 | 17770 | 203 |
| 599 | 20240229 | 113000 | 1869390480 | 17820 | 17720 | 17820 | 17700 | 232 |
| 600 | 20240229 | 112900 | 1865276390 | 17720 | 17720 | 17740 | 17700 | 292 |
| 601 | 20240229 | 112800 | 1860103000 | 17730 | 17730 | 17740 | 17710 | 411 |
| 602 | 20240229 | 112700 | 1852821070 | 17730 | 17710 | 17740 | 17710 | 189 |
| 603 | 20240229 | 112600 | 1849472710 | 17750 | 17750 | 17750 | 17700 | 45 |
| 604 | 20240229 | 112500 | 1848674410 | 17700 | 17740 | 17760 | 17700 | 561 |
| 605 | 20240229 | 112400 | 1838735000 | 17740 | 17770 | 17770 | 17740 | 15 |
| 606 | 20240229 | 112300 | 1838468690 | 17770 | 17790 | 17790 | 17770 | 10 |
| 607 | 20240229 | 112200 | 1838290830 | 17790 | 17810 | 17810 | 17740 | 416 |
| 608 | 20240229 | 112100 | 1830905090 | 17810 | 17790 | 17820 | 17750 | 512 |
| 609 | 20240229 | 112000 | 1821793550 | 17800 | 17750 | 17800 | 17750 | 551 |
| 610 | 20240229 | 111900 | 1811993100 | 17750 | 17740 | 17750 | 17730 | 186 |
| 611 | 20240229 | 111800 | 1808692910 | 17740 | 17710 | 17740 | 17710 | 976 |
| 612 | 20240229 | 111700 | 1791402360 | 17710 | 17720 | 17720 | 17700 | 81 |
| 613 | 20240229 | 111600 | 1789967700 | 17730 | 17700 | 17730 | 17690 | 329 |
| 614 | 20240229 | 111500 | 1784144750 | 17730 | 17690 | 17730 | 17680 | 346 |
| 615 | 20240229 | 111400 | 1778019390 | 17680 | 17630 | 17690 | 17630 | 326 |
| 616 | 20240229 | 111300 | 1772259640 | 17630 | 17680 | 17680 | 17620 | 107 |
| 617 | 20240229 | 111200 | 1770369640 | 17650 | 17620 | 17650 | 17620 | 525 |
| 618 | 20240229 | 111100 | 1761111100 | 17620 | 17640 | 17640 | 17620 | 156 |
| 619 | 20240229 | 111000 | 1758362220 | 17630 | 17650 | 17650 | 17630 | 18 |
| 620 | 20240229 | 110900 | 1758044680 | 17630 | 17660 | 17660 | 17620 | 135 |
| 621 | 20240229 | 110800 | 1755664650 | 17630 | 17620 | 17680 | 17620 | 550 |
| 622 | 20240229 | 110700 | 1745964840 | 17620 | 17620 | 17630 | 17620 | 482 |
| 623 | 20240229 | 110600 | 1737468780 | 17580 | 17590 | 17600 | 17580 | 330 |
| 624 | 20240229 | 110500 | 1731664600 | 17640 | 17610 | 17640 | 17590 | 294 |
| 625 | 20240229 | 110400 | 1726490100 | 17610 | 17630 | 17630 | 17600 | 128 |
| 626 | 20240229 | 110300 | 1724234920 | 17640 | 17660 | 17660 | 17640 | 137 |
| 627 | 20240229 | 110200 | 1721817540 | 17660 | 17640 | 17700 | 17640 | 247 |
| 628 | 20240229 | 110100 | 1717451610 | 17640 | 17650 | 17670 | 17630 | 813 |
| 629 | 20240229 | 110000 | 1703100080 | 17650 | 17660 | 17670 | 17650 | 306 |
| 630 | 20240229 | 105900 | 1697698450 | 17670 | 17670 | 17690 | 17660 | 460 |
| 631 | 20240229 | 105800 | 1689566350 | 17670 | 17740 | 17740 | 17670 | 48 |
| 632 | 20240229 | 105700 | 1688717820 | 17740 | 17680 | 17750 | 17650 | 480 |
| 633 | 20240229 | 105600 | 1680227430 | 17650 | 17660 | 17700 | 17650 | 23 |
| 634 | 20240229 | 105500 | 1679821410 | 17650 | 17730 | 17740 | 17650 | 134 |
| 635 | 20240229 | 105400 | 1677445000 | 17730 | 17650 | 17730 | 17640 | 1339 |
| 636 | 20240229 | 105300 | 1653775080 | 17650 | 17650 | 17650 | 17640 | 242 |
| 637 | 20240229 | 105200 | 1649503860 | 17660 | 17590 | 17670 | 17570 | 159 |
| 638 | 20240229 | 105100 | 1646703700 | 17600 | 17590 | 17610 | 17570 | 472 |
| 639 | 20240229 | 105000 | 1638398150 | 17590 | 17590 | 17600 | 17560 | 89 |
| 640 | 20240229 | 104900 | 1636834870 | 17590 | 17580 | 17590 | 17570 | 327 |
| 641 | 20240229 | 104800 | 1631088470 | 17510 | 17520 | 17600 | 17510 | 235 |
| 642 | 20240229 | 104700 | 1626962320 | 17510 | 17660 | 17660 | 17500 | 2713 |
| 643 | 20240229 | 104600 | 1579446870 | 17660 | 17590 | 17660 | 17580 | 425 |
| 644 | 20240229 | 104500 | 1571964760 | 17590 | 17610 | 17610 | 17590 | 1388 |
| 645 | 20240229 | 104400 | 1547534310 | 17610 | 17620 | 17630 | 17610 | 346 |
| 646 | 20240229 | 104300 | 1541439380 | 17640 | 17640 | 17640 | 17620 | 179 |
| 647 | 20240229 | 104200 | 1538283930 | 17640 | 17640 | 17690 | 17640 | 63 |
| 648 | 20240229 | 104100 | 1537172510 | 17690 | 17720 | 17720 | 17630 | 1291 |
| 649 | 20240229 | 104000 | 1514350740 | 17740 | 17750 | 17750 | 17740 | 49 |
| 650 | 20240229 | 103900 | 1513481350 | 17740 | 17720 | 17750 | 17700 | 418 |
| 651 | 20240229 | 103800 | 1506067980 | 17760 | 17860 | 17860 | 17710 | 146 |
| 652 | 20240229 | 103700 | 1503479050 | 17730 | 17710 | 17880 | 17710 | 810 |
| 653 | 20240229 | 103600 | 1489071560 | 17710 | 17640 | 17730 | 17640 | 445 |
| 654 | 20240229 | 103500 | 1481216590 | 17650 | 17760 | 17760 | 17650 | 703 |
| 655 | 20240229 | 103400 | 1468799260 | 17700 | 17770 | 17770 | 17690 | 375 |
| 656 | 20240229 | 103300 | 1462161860 | 17730 | 17670 | 17800 | 17670 | 340 |
| 657 | 20240229 | 103200 | 1456135200 | 17670 | 17670 | 17680 | 17650 | 432 |
| 658 | 20240229 | 103100 | 1448503880 | 17680 | 17670 | 17680 | 17670 | 127 |
| 659 | 20240229 | 103000 | 1446259620 | 17670 | 17660 | 17690 | 17660 | 244 |
| 660 | 20240229 | 102900 | 1441949610 | 17670 | 17680 | 17680 | 17660 | 852 |
| 661 | 20240229 | 102800 | 1426898090 | 17670 | 17700 | 17700 | 17670 | 116 |
| 662 | 20240229 | 102700 | 1424846770 | 17700 | 17710 | 17710 | 17690 | 33 |
| 663 | 20240229 | 102600 | 1424262640 | 17700 | 17700 | 17710 | 17700 | 145 |
| 664 | 20240229 | 102500 | 1421696090 | 17710 | 17720 | 17720 | 17700 | 364 |
| 665 | 20240229 | 102400 | 1415249830 | 17720 | 17710 | 17720 | 17700 | 434 |
| 666 | 20240229 | 102300 | 1407567760 | 17710 | 17710 | 17710 | 17700 | 322 |
| 667 | 20240229 | 102200 | 1401868190 | 17710 | 17710 | 17710 | 17700 | 469 |
| 668 | 20240229 | 102100 | 1393566440 | 17730 | 17750 | 17750 | 17730 | 789 |
| 669 | 20240229 | 102000 | 1379575320 | 17760 | 17790 | 17800 | 17760 | 172 |
| 670 | 20240229 | 101900 | 1376516640 | 17800 | 17800 | 17810 | 17790 | 213 |
| 671 | 20240229 | 101800 | 1372725210 | 17810 | 17820 | 17830 | 17810 | 346 |
| 672 | 20240229 | 101700 | 1366558650 | 17820 | 17850 | 17850 | 17820 | 146 |
| 673 | 20240229 | 101600 | 1363955580 | 17850 | 17880 | 17880 | 17850 | 95 |
| 674 | 20240229 | 101500 | 1362259340 | 17860 | 17900 | 17910 | 17860 | 782 |
| 675 | 20240229 | 101400 | 1348266210 | 17900 | 17900 | 17920 | 17900 | 509 |
| 676 | 20240229 | 101300 | 1339153850 | 17900 | 17910 | 17910 | 17870 | 86 |
| 677 | 20240229 | 101200 | 1337614720 | 17910 | 17890 | 17910 | 17800 | 1137 |
| 678 | 20240229 | 101100 | 1317295250 | 17890 | 17870 | 17900 | 17860 | 373 |
| 679 | 20240229 | 101000 | 1310626040 | 17880 | 17910 | 17910 | 17880 | 296 |
| 680 | 20240229 | 100900 | 1305330630 | 17910 | 17860 | 17910 | 17850 | 1439 |
| 681 | 20240229 | 100800 | 1279575510 | 17870 | 17840 | 17870 | 17840 | 114 |
| 682 | 20240229 | 100700 | 1277540520 | 17850 | 17790 | 17850 | 17760 | 1154 |
| 683 | 20240229 | 100600 | 1256988170 | 17750 | 17740 | 17790 | 17740 | 1147 |
| 684 | 20240229 | 100500 | 1236604090 | 17750 | 17740 | 17750 | 17740 | 216 |
| 685 | 20240229 | 100400 | 1232771680 | 17740 | 17750 | 17750 | 17730 | 306 |
| 686 | 20240229 | 100300 | 1227342550 | 17740 | 17720 | 17780 | 17720 | 790 |
| 687 | 20240229 | 100200 | 1213326810 | 17730 | 17720 | 17740 | 17720 | 199 |
| 688 | 20240229 | 100100 | 1209799620 | 17710 | 17670 | 17710 | 17670 | 1140 |
| 689 | 20240229 | 100000 | 1189627020 | 17650 | 17690 | 17710 | 17650 | 82 |
| 690 | 20240229 | 095900 | 1188177100 | 17700 | 17750 | 17750 | 17700 | 504 |
| 691 | 20240229 | 095800 | 1179245860 | 17780 | 17740 | 17790 | 17740 | 176 |
| 692 | 20240229 | 095700 | 1176121350 | 17730 | 17610 | 17730 | 17550 | 2186 |
| 693 | 20240229 | 095600 | 1137532510 | 17540 | 17550 | 17630 | 17540 | 1259 |
| 694 | 20240229 | 095500 | 1115357620 | 17550 | 17510 | 17550 | 17510 | 409 |
| 695 | 20240229 | 095400 | 1108190470 | 17510 | 17500 | 17510 | 17500 | 439 |
| 696 | 20240229 | 095300 | 1100507320 | 17500 | 17530 | 17530 | 17500 | 1035 |
| 697 | 20240229 | 095200 | 1082382130 | 17530 | 17550 | 17550 | 17530 | 532 |
| 698 | 20240229 | 095100 | 1073051400 | 17550 | 17540 | 17560 | 17540 | 65 |
| 699 | 20240229 | 095000 | 1071910700 | 17560 | 17520 | 17580 | 17520 | 334 |
| 700 | 20240229 | 094900 | 1066056520 | 17520 | 17510 | 17530 | 17500 | 297 |
| 701 | 20240229 | 094800 | 1060857240 | 17510 | 17500 | 17520 | 17500 | 245 |
| 702 | 20240229 | 094700 | 1056566430 | 17530 | 17490 | 17540 | 17490 | 122 |
| 703 | 20240229 | 094600 | 1054431480 | 17500 | 17540 | 17540 | 17500 | 951 |
| 704 | 20240229 | 094500 | 1037782630 | 17530 | 17540 | 17550 | 17530 | 574 |
| 705 | 20240229 | 094400 | 1027719830 | 17540 | 17560 | 17570 | 17530 | 878 |
| 706 | 20240229 | 094300 | 1012316870 | 17570 | 17580 | 17590 | 17560 | 307 |
| 707 | 20240229 | 094200 | 1006920960 | 17570 | 17570 | 17590 | 17570 | 439 |
| 708 | 20240229 | 094100 | 999207650 | 17570 | 17580 | 17590 | 17560 | 1438 |
| 709 | 20240229 | 094000 | 973932090 | 17580 | 17540 | 17600 | 17540 | 106 |
| 710 | 20240229 | 093900 | 972069580 | 17540 | 17540 | 17590 | 17530 | 470 |
| 711 | 20240229 | 093800 | 963819910 | 17590 | 17490 | 17590 | 17480 | 784 |
| 712 | 20240229 | 093700 | 950102330 | 17490 | 17440 | 17490 | 17430 | 619 |
| 713 | 20240229 | 093600 | 939302220 | 17440 | 17430 | 17440 | 17430 | 622 |
| 714 | 20240229 | 093500 | 928456830 | 17440 | 17390 | 17450 | 17390 | 391 |
| 715 | 20240229 | 093400 | 921650200 | 17370 | 17380 | 17400 | 17370 | 820 |
| 716 | 20240229 | 093300 | 907404260 | 17380 | 17350 | 17400 | 17350 | 1454 |
| 717 | 20240229 | 093200 | 882173790 | 17360 | 17400 | 17400 | 17350 | 3798 |
| 718 | 20240229 | 093100 | 816185460 | 17410 | 17410 | 17410 | 17400 | 376 |
| 719 | 20240229 | 093000 | 809641370 | 17410 | 17410 | 17430 | 17400 | 1269 |
| 720 | 20240229 | 092900 | 787556910 | 17410 | 17400 | 17420 | 17400 | 2179 |
| 721 | 20240229 | 092800 | 749626600 | 17400 | 17420 | 17430 | 17400 | 1201 |
| 722 | 20240229 | 092700 | 728718530 | 17420 | 17480 | 17480 | 17410 | 1586 |
| 723 | 20240229 | 092600 | 701078130 | 17500 | 17610 | 17610 | 17490 | 6074 |
| 724 | 20240229 | 092500 | 594547400 | 17610 | 17610 | 17620 | 17610 | 696 |
| 725 | 20240229 | 092400 | 582290330 | 17610 | 17620 | 17630 | 17600 | 3268 |
| 726 | 20240229 | 092300 | 524747140 | 17620 | 17670 | 17670 | 17610 | 2190 |
| 727 | 20240229 | 092200 | 486149200 | 17670 | 17700 | 17700 | 17670 | 1143 |
| 728 | 20240229 | 092100 | 465945120 | 17780 | 17760 | 17780 | 17700 | 3452 |
| 729 | 20240229 | 092000 | 404704090 | 17770 | 17780 | 17790 | 17770 | 957 |
| 730 | 20240229 | 091900 | 387693040 | 17790 | 17840 | 17850 | 17790 | 2311 |
| 731 | 20240229 | 091800 | 346525870 | 17840 | 17840 | 17890 | 17820 | 423 |
| 732 | 20240229 | 091700 | 338978140 | 17840 | 17800 | 17850 | 17800 | 40 |
| 733 | 20240229 | 091600 | 338265650 | 17850 | 17910 | 17920 | 17810 | 5301 |
| 734 | 20240229 | 091500 | 243615430 | 17900 | 17910 | 17930 | 17870 | 1000 |
| 735 | 20240229 | 091400 | 225720180 | 17910 | 17990 | 18020 | 17880 | 664 |
| 736 | 20240229 | 091300 | 213793080 | 17990 | 17980 | 18020 | 17980 | 410 |
| 737 | 20240229 | 091200 | 206419360 | 18020 | 17880 | 18030 | 17870 | 1056 |
| 738 | 20240229 | 091100 | 187464060 | 17880 | 17860 | 17940 | 17850 | 449 |
| 739 | 20240229 | 091000 | 179435400 | 17860 | 17880 | 17890 | 17850 | 638 |
| 740 | 20240229 | 090900 | 168039310 | 17880 | 17860 | 17890 | 17860 | 324 |
| 741 | 20240229 | 090800 | 162252070 | 17890 | 17860 | 17890 | 17840 | 375 |
| 742 | 20240229 | 090700 | 155555780 | 17890 | 17830 | 17890 | 17830 | 1008 |
| 743 | 20240229 | 090600 | 137558350 | 17840 | 17880 | 17880 | 17840 | 140 |
| 744 | 20240229 | 090500 | 135058600 | 17840 | 17820 | 17890 | 17820 | 1482 |
| 745 | 20240229 | 090400 | 108593470 | 17820 | 17880 | 17880 | 17810 | 458 |
| 746 | 20240229 | 090300 | 100433120 | 17890 | 17800 | 17890 | 17770 | 685 |
| 747 | 20240229 | 090200 | 88211980 | 17770 | 17810 | 17810 | 17770 | 1028 |
| 748 | 20240229 | 090100 | 69929770 | 17810 | 17820 | 17820 | 17800 | 1006 |
| 749 | 20240229 | 090000 | 52013660 | 17960 | 17990 | 17990 | 17830 | 2891 |