KissMeData/432980/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	214000	296113215	4145	4145	4145	4145	4550
3	20250205	213900	296113215	4145	4145	4145	4145	0
4	20250205	213800	296113215	4145	4145	4145	4145	0
5	20250205	213700	296113215	4145	4145	4145	4145	0
6	20250205	213600	296113215	4145	4145	4145	4145	0
7	20250205	213500	296113215	4145	4145	4145	4145	0
8	20250205	213400	296113215	4145	4145	4145	4145	0
9	20250205	213300	296113215	4145	4145	4145	4145	0
10	20250205	213200	296113215	4145	4145	4145	4145	0
11	20250205	213100	296113215	4145	4145	4145	4145	0
12	20250205	213000	296113215	4145	4145	4145	4145	0
13	20250205	212900	296113215	4145	4145	4145	4145	0
14	20250205	212800	296113215	4145	4145	4145	4145	0
15	20250205	212700	296113215	4145	4145	4145	4145	0
16	20250205	212600	296113215	4145	4145	4145	4145	0
17	20250205	212500	296113215	4145	4145	4145	4145	0
18	20250205	212400	296113215	4145	4145	4145	4145	0
19	20250205	212300	296113215	4145	4145	4145	4145	0
20	20250205	212200	296113215	4145	4145	4145	4145	0
21	20250205	212100	296113215	4145	4145	4145	4145	0
22	20250205	212000	296113215	4145	4145	4145	4145	0
23	20250205	211900	296113215	4145	4145	4145	4145	0
24	20250205	211800	296113215	4145	4145	4145	4145	0
25	20250205	211700	296113215	4145	4145	4145	4145	0
26	20250205	211600	296113215	4145	4145	4145	4145	0
27	20250205	211500	296113215	4145	4145	4145	4145	0
28	20250205	211400	296113215	4145	4145	4145	4145	0
29	20250205	211300	296113215	4145	4145	4145	4145	0
30	20250205	211200	296113215	4145	4145	4145	4145	0
31	20250205	211100	296113215	4145	4145	4145	4145	0
32	20250205	211000	296113215	4145	4145	4145	4145	4550
33	20250205	210900	296113215	4145	4145	4145	4145	0
34	20250205	210800	296113215	4145	4145	4145	4145	0
35	20250205	210700	296113215	4145	4145	4145	4145	0
36	20250205	210600	296113215	4145	4145	4145	4145	0
37	20250205	210500	296113215	4145	4145	4145	4145	0
38	20250205	210400	296113215	4145	4145	4145	4145	0
39	20250205	210300	296113215	4145	4145	4145	4145	0
40	20250205	210200	296113215	4145	4145	4145	4145	0
41	20250205	210100	296113215	4145	4145	4145	4145	0
42	20250205	210000	296113215	4145	4145	4145	4145	0
43	20250205	205900	296113215	4145	4145	4145	4145	0
44	20250205	205800	296113215	4145	4145	4145	4145	0
45	20250205	205700	296113215	4145	4145	4145	4145	0
46	20250205	205600	296113215	4145	4145	4145	4145	0
47	20250205	205500	296113215	4145	4145	4145	4145	0
48	20250205	205400	296113215	4145	4145	4145	4145	0
49	20250205	205300	296113215	4145	4145	4145	4145	0
50	20250205	205200	296113215	4145	4145	4145	4145	0
51	20250205	205100	296113215	4145	4145	4145	4145	0
52	20250205	205000	296113215	4145	4145	4145	4145	0
53	20250205	204900	296113215	4145	4145	4145	4145	0
54	20250205	204800	296113215	4145	4145	4145	4145	0
55	20250205	204700	296113215	4145	4145	4145	4145	0
56	20250205	204600	296113215	4145	4145	4145	4145	0
57	20250205	204500	296113215	4145	4145	4145	4145	0
58	20250205	204400	296113215	4145	4145	4145	4145	0
59	20250205	204300	296113215	4145	4145	4145	4145	0
60	20250205	204200	296113215	4145	4145	4145	4145	0
61	20250205	204100	296113215	4145	4145	4145	4145	0
62	20250205	204000	296113215	4145	4145	4145	4145	4550
63	20250205	203900	296113215	4145	4145	4145	4145	0
64	20250205	203800	296113215	4145	4145	4145	4145	0
65	20250205	203700	296113215	4145	4145	4145	4145	0
66	20250205	203600	296113215	4145	4145	4145	4145	0
67	20250205	203500	296113215	4145	4145	4145	4145	0
68	20250205	203400	296113215	4145	4145	4145	4145	0
69	20250205	203300	296113215	4145	4145	4145	4145	0
70	20250205	203200	296113215	4145	4145	4145	4145	0
71	20250205	203100	296113215	4145	4145	4145	4145	0
72	20250205	203000	296113215	4145	4145	4145	4145	0
73	20250205	202900	296113215	4145	4145	4145	4145	0
74	20250205	202800	296113215	4145	4145	4145	4145	0
75	20250205	202700	296113215	4145	4145	4145	4145	0
76	20250205	202600	296113215	4145	4145	4145	4145	0
77	20250205	202500	296113215	4145	4145	4145	4145	0
78	20250205	202400	296113215	4145	4145	4145	4145	0
79	20250205	202300	296113215	4145	4145	4145	4145	0
80	20250205	202200	296113215	4145	4145	4145	4145	0
81	20250205	202100	296113215	4145	4145	4145	4145	0
82	20250205	202000	296113215	4145	4145	4145	4145	0
83	20250205	201900	296113215	4145	4145	4145	4145	0
84	20250205	201800	296113215	4145	4145	4145	4145	0
85	20250205	201700	296113215	4145	4145	4145	4145	0
86	20250205	201600	296113215	4145	4145	4145	4145	0
87	20250205	201500	296113215	4145	4145	4145	4145	0
88	20250205	201400	296113215	4145	4145	4145	4145	0
89	20250205	201300	296113215	4145	4145	4145	4145	0
90	20250205	201200	296113215	4145	4145	4145	4145	0
91	20250205	201100	296113215	4145	4145	4145	4145	0
92	20250205	201000	296113215	4145	4145	4145	4145	4550
93	20250205	200900	296113215	4145	4145	4145	4145	0
94	20250205	200800	296113215	4145	4145	4145	4145	0
95	20250205	200700	296113215	4145	4145	4145	4145	0
96	20250205	200600	296113215	4145	4145	4145	4145	0
97	20250205	200500	296113215	4145	4145	4145	4145	0
98	20250205	200400	296113215	4145	4145	4145	4145	0
99	20250205	200300	296113215	4145	4145	4145	4145	0
100	20250205	200200	296113215	4145	4145	4145	4145	0
101	20250205	200100	296113215	4145	4145	4145	4145	0
102	20250205	200000	296113215	4145	4145	4145	4145	0
103	20250205	195900	296113215	4145	4145	4145	4145	0
104	20250205	195800	296113215	4145	4145	4145	4145	0
105	20250205	195700	296113215	4145	4145	4145	4145	0
106	20250205	195600	296113215	4145	4145	4145	4145	0
107	20250205	195500	296113215	4145	4145	4145	4145	0
108	20250205	195400	296113215	4145	4145	4145	4145	0
109	20250205	195300	296113215	4145	4145	4145	4145	0
110	20250205	195200	296113215	4145	4145	4145	4145	0
111	20250205	195100	296113215	4145	4145	4145	4145	0
112	20250205	195000	296113215	4145	4145	4145	4145	0
113	20250205	194900	296113215	4145	4145	4145	4145	0
114	20250205	194800	296113215	4145	4145	4145	4145	0
115	20250205	194700	296113215	4145	4145	4145	4145	0
116	20250205	194600	296113215	4145	4145	4145	4145	0
117	20250205	194500	296113215	4145	4145	4145	4145	0
118	20250205	194400	296113215	4145	4145	4145	4145	0
119	20250205	194300	296113215	4145	4145	4145	4145	0
120	20250205	194200	296113215	4145	4145	4145	4145	0
121	20250205	194100	296113215	4145	4145	4145	4145	0
122	20250205	194000	296113215	4145	4145	4145	4145	4550
123	20250205	193900	296113215	4145	4145	4145	4145	0
124	20250205	193800	296113215	4145	4145	4145	4145	0
125	20250205	193700	296113215	4145	4145	4145	4145	0
126	20250205	193600	296113215	4145	4145	4145	4145	0
127	20250205	193500	296113215	4145	4145	4145	4145	0
128	20250205	193400	296113215	4145	4145	4145	4145	0
129	20250205	193300	296113215	4145	4145	4145	4145	0
130	20250205	193200	296113215	4145	4145	4145	4145	0
131	20250205	193100	296113215	4145	4145	4145	4145	0
132	20250205	193000	296113215	4145	4145	4145	4145	0
133	20250205	192900	296113215	4145	4145	4145	4145	0
134	20250205	192800	296113215	4145	4145	4145	4145	0
135	20250205	192700	296113215	4145	4145	4145	4145	0
136	20250205	192600	296113215	4145	4145	4145	4145	0
137	20250205	192500	296113215	4145	4145	4145	4145	0
138	20250205	192400	296113215	4145	4145	4145	4145	0
139	20250205	192300	296113215	4145	4145	4145	4145	0
140	20250205	192200	296113215	4145	4145	4145	4145	0
141	20250205	192100	296113215	4145	4145	4145	4145	0
142	20250205	192000	296113215	4145	4145	4145	4145	0
143	20250205	191900	296113215	4145	4145	4145	4145	0
144	20250205	191800	296113215	4145	4145	4145	4145	0
145	20250205	191700	296113215	4145	4145	4145	4145	0
146	20250205	191600	296113215	4145	4145	4145	4145	0
147	20250205	191500	296113215	4145	4145	4145	4145	0
148	20250205	191400	296113215	4145	4145	4145	4145	0
149	20250205	191300	296113215	4145	4145	4145	4145	0
150	20250205	191200	296113215	4145	4145	4145	4145	0
151	20250205	191100	296113215	4145	4145	4145	4145	0
152	20250205	191000	296113215	4145	4145	4145	4145	4550
153	20250205	190900	296113215	4145	4145	4145	4145	0
154	20250205	190800	296113215	4145	4145	4145	4145	0
155	20250205	190700	296113215	4145	4145	4145	4145	0
156	20250205	190600	296113215	4145	4145	4145	4145	0
157	20250205	190500	296113215	4145	4145	4145	4145	0
158	20250205	190400	296113215	4145	4145	4145	4145	0
159	20250205	190300	296113215	4145	4145	4145	4145	0
160	20250205	190200	296113215	4145	4145	4145	4145	0
161	20250205	190100	296113215	4145	4145	4145	4145	0
162	20250205	190000	296113215	4145	4145	4145	4145	0
163	20250205	185900	296113215	4145	4145	4145	4145	0
164	20250205	185800	296113215	4145	4145	4145	4145	0
165	20250205	185700	296113215	4145	4145	4145	4145	0
166	20250205	185600	296113215	4145	4145	4145	4145	0
167	20250205	185500	296113215	4145	4145	4145	4145	0
168	20250205	185400	296113215	4145	4145	4145	4145	0
169	20250205	185300	296113215	4145	4145	4145	4145	0
170	20250205	185200	296113215	4145	4145	4145	4145	0
171	20250205	185100	296113215	4145	4145	4145	4145	0
172	20250205	185000	296113215	4145	4145	4145	4145	0
173	20250205	184900	296113215	4145	4145	4145	4145	0
174	20250205	184800	296113215	4145	4145	4145	4145	0
175	20250205	184700	296113215	4145	4145	4145	4145	0
176	20250205	184600	296113215	4145	4145	4145	4145	0
177	20250205	184500	296113215	4145	4145	4145	4145	0
178	20250205	184400	296113215	4145	4145	4145	4145	0
179	20250205	184300	296113215	4145	4145	4145	4145	0
180	20250205	184200	296113215	4145	4145	4145	4145	0
181	20250205	184100	296113215	4145	4145	4145	4145	0
182	20250205	184000	296113215	4145	4145	4145	4145	4550
183	20250205	183900	296113215	4145	4145	4145	4145	0
184	20250205	183800	296113215	4145	4145	4145	4145	0
185	20250205	183700	296113215	4145	4145	4145	4145	0
186	20250205	183600	296113215	4145	4145	4145	4145	0
187	20250205	183500	296113215	4145	4145	4145	4145	0
188	20250205	183400	296113215	4145	4145	4145	4145	0
189	20250205	183300	296113215	4145	4145	4145	4145	0
190	20250205	183200	296113215	4145	4145	4145	4145	0
191	20250205	183100	296113215	4145	4145	4145	4145	0
192	20250205	183000	296113215	4145	4145	4145	4145	0
193	20250205	182900	296113215	4145	4145	4145	4145	0
194	20250205	182800	296113215	4145	4145	4145	4145	0
195	20250205	182700	296113215	4145	4145	4145	4145	0
196	20250205	182600	296113215	4145	4145	4145	4145	0
197	20250205	182500	296113215	4145	4145	4145	4145	0
198	20250205	182400	296113215	4145	4145	4145	4145	0
199	20250205	182300	296113215	4145	4145	4145	4145	0
200	20250205	182200	296113215	4145	4145	4145	4145	0
201	20250205	182100	296113215	4145	4145	4145	4145	0
202	20250205	182000	296113215	4145	4145	4145	4145	0
203	20250205	181900	296113215	4145	4145	4145	4145	0
204	20250205	181800	296113215	4145	4145	4145	4145	0
205	20250205	181700	296113215	4145	4145	4145	4145	0
206	20250205	181600	296113215	4145	4145	4145	4145	0
207	20250205	181500	296113215	4145	4145	4145	4145	0
208	20250205	181400	296113215	4145	4145	4145	4145	0
209	20250205	181300	296113215	4145	4145	4145	4145	0
210	20250205	181200	296113215	4145	4145	4145	4145	0
211	20250205	181100	296113215	4145	4145	4145	4145	0
212	20250205	181000	296113215	4145	4145	4145	4145	4550
213	20250205	180900	296113215	4145	4145	4145	4145	0
214	20250205	180800	296113215	4145	4145	4145	4145	0
215	20250205	180700	296113215	4145	4145	4145	4145	0
216	20250205	180600	296113215	4145	4145	4145	4145	0
217	20250205	180500	296113215	4145	4145	4145	4145	0
218	20250205	180400	296113215	4145	4145	4145	4145	0
219	20250205	180300	296113215	4145	4145	4145	4145	0
220	20250205	180200	296113215	4145	4145	4145	4145	0
221	20250205	180100	296113215	4145	4145	4145	4145	0
222	20250205	180000	296113215	4145	4145	4145	4145	0
223	20250205	175900	296113215	4145	4145	4145	4145	0
224	20250205	175800	296113215	4145	4145	4145	4145	0
225	20250205	175700	296113215	4145	4145	4145	4145	0
226	20250205	175600	296113215	4145	4145	4145	4145	0
227	20250205	175500	296113215	4145	4145	4145	4145	0
228	20250205	175400	296113215	4145	4145	4145	4145	0
229	20250205	175300	296113215	4145	4145	4145	4145	0
230	20250205	175200	296113215	4145	4145	4145	4145	0
231	20250205	175100	296113215	4145	4145	4145	4145	0
232	20250205	175000	296113215	4145	4145	4145	4145	0
233	20250205	174900	296113215	4145	4145	4145	4145	0
234	20250205	174800	296113215	4145	4145	4145	4145	0
235	20250205	174700	296113215	4145	4145	4145	4145	0
236	20250205	174600	296113215	4145	4145	4145	4145	0
237	20250205	174500	296113215	4145	4145	4145	4145	0
238	20250205	174400	296113215	4145	4145	4145	4145	0
239	20250205	174300	296113215	4145	4145	4145	4145	0
240	20250205	174200	296113215	4145	4145	4145	4145	0
241	20250205	174100	296113215	4145	4145	4145	4145	0
242	20250205	174000	296113215	4145	4145	4145	4145	4550
243	20250205	173900	296113215	4145	4145	4145	4145	0
244	20250205	173800	296113215	4145	4145	4145	4145	0
245	20250205	173700	296113215	4145	4145	4145	4145	0
246	20250205	173600	296113215	4145	4145	4145	4145	0
247	20250205	173500	296113215	4145	4145	4145	4145	0
248	20250205	173400	296113215	4145	4145	4145	4145	0
249	20250205	173300	296113215	4145	4145	4145	4145	0
250	20250205	173200	296113215	4145	4145	4145	4145	0
251	20250205	173100	296113215	4145	4145	4145	4145	0
252	20250205	173000	296113215	4145	4145	4145	4145	0
253	20250205	172900	296113215	4145	4145	4145	4145	0
254	20250205	172800	296113215	4145	4145	4145	4145	0
255	20250205	172700	296113215	4145	4145	4145	4145	0
256	20250205	172600	296113215	4145	4145	4145	4145	0
257	20250205	172500	296113215	4145	4145	4145	4145	0
258	20250205	172400	296113215	4145	4145	4145	4145	0
259	20250205	172300	296113215	4145	4145	4145	4145	0
260	20250205	172200	296113215	4145	4145	4145	4145	0
261	20250205	172100	296113215	4145	4145	4145	4145	0
262	20250205	172000	296113215	4145	4145	4145	4145	0
263	20250205	171900	296113215	4145	4145	4145	4145	0
264	20250205	171800	296113215	4145	4145	4145	4145	0
265	20250205	171700	296113215	4145	4145	4145	4145	0
266	20250205	171600	296113215	4145	4145	4145	4145	0
267	20250205	171500	296113215	4145	4145	4145	4145	0
268	20250205	171400	296113215	4145	4145	4145	4145	0
269	20250205	171300	296113215	4145	4145	4145	4145	0
270	20250205	171200	296113215	4145	4145	4145	4145	0
271	20250205	171100	296113215	4145	4145	4145	4145	0
272	20250205	171000	296113215	4145	4145	4145	4145	4550
273	20250205	170900	296113215	4145	4145	4145	4145	0
274	20250205	170800	296113215	4145	4145	4145	4145	0
275	20250205	170700	296113215	4145	4145	4145	4145	0
276	20250205	170600	296113215	4145	4145	4145	4145	0
277	20250205	170500	296113215	4145	4145	4145	4145	0
278	20250205	170400	296113215	4145	4145	4145	4145	0
279	20250205	170300	296113215	4145	4145	4145	4145	0
280	20250205	170200	296113215	4145	4145	4145	4145	0
281	20250205	170100	296113215	4145	4145	4145	4145	0
282	20250205	170000	296113215	4145	4145	4145	4145	0
283	20250205	165900	296113215	4145	4145	4145	4145	0
284	20250205	165800	296113215	4145	4145	4145	4145	0
285	20250205	165700	296113215	4145	4145	4145	4145	0
286	20250205	165600	296113215	4145	4145	4145	4145	0
287	20250205	165500	296113215	4145	4145	4145	4145	0
288	20250205	165400	296113215	4145	4145	4145	4145	0
289	20250205	165300	296113215	4145	4145	4145	4145	0
290	20250205	165200	296113215	4145	4145	4145	4145	0
291	20250205	165100	296113215	4145	4145	4145	4145	0
292	20250205	165000	296113215	4145	4145	4145	4145	0
293	20250205	164900	296113215	4145	4145	4145	4145	0
294	20250205	164800	296113215	4145	4145	4145	4145	0
295	20250205	164700	296113215	4145	4145	4145	4145	0
296	20250205	164600	296113215	4145	4145	4145	4145	0
297	20250205	164500	296113215	4145	4145	4145	4145	0
298	20250205	164400	296113215	4145	4145	4145	4145	0
299	20250205	164300	296113215	4145	4145	4145	4145	0
300	20250205	164200	296113215	4145	4145	4145	4145	0
301	20250205	164100	296113215	4145	4145	4145	4145	0
302	20250205	164000	296113215	4145	4145	4145	4145	4550
303	20250205	163900	296113215	4145	4145	4145	4145	0
304	20250205	163800	296113215	4145	4145	4145	4145	0
305	20250205	163700	296113215	4145	4145	4145	4145	0
306	20250205	163600	296113215	4145	4145	4145	4145	0
307	20250205	163500	296113215	4145	4145	4145	4145	0
308	20250205	163400	296113215	4145	4145	4145	4145	0
309	20250205	163300	296113215	4145	4145	4145	4145	0
310	20250205	163200	296113215	4145	4145	4145	4145	0
311	20250205	163100	296113215	4145	4145	4145	4145	0
312	20250205	163000	296113215	4145	4145	4145	4145	0
313	20250205	162900	296113215	4145	4145	4145	4145	0
314	20250205	162800	296113215	4145	4145	4145	4145	0
315	20250205	162700	296113215	4145	4145	4145	4145	0
316	20250205	162600	296113215	4145	4145	4145	4145	0
317	20250205	162500	296113215	4145	4145	4145	4145	0
318	20250205	162400	296113215	4145	4145	4145	4145	0
319	20250205	162300	296113215	4145	4145	4145	4145	0
320	20250205	162200	296113215	4145	4145	4145	4145	0
321	20250205	162100	296113215	4145	4145	4145	4145	0
322	20250205	162000	296113215	4145	4145	4145	4145	0
323	20250205	161900	296113215	4145	4145	4145	4145	0
324	20250205	161800	296113215	4145	4145	4145	4145	0
325	20250205	161700	296113215	4145	4145	4145	4145	0
326	20250205	161600	296113215	4145	4145	4145	4145	0
327	20250205	161500	296113215	4145	4145	4145	4145	0
328	20250205	161400	296113215	4145	4145	4145	4145	0
329	20250205	161300	296113215	4145	4145	4145	4145	0
330	20250205	161200	296113215	4145	4145	4145	4145	0
331	20250205	161100	296113215	4145	4145	4145	4145	0
332	20250205	161000	296113215	4145	4145	4145	4145	4550
333	20250205	160900	296113215	4145	4145	4145	4145	0
334	20250205	160800	296113215	4145	4145	4145	4145	0
335	20250205	160700	296113215	4145	4145	4145	4145	0
336	20250205	160600	296113215	4145	4145	4145	4145	0
337	20250205	160500	296113215	4145	4145	4145	4145	0
338	20250205	160400	296113215	4145	4145	4145	4145	0
339	20250205	160300	296113215	4145	4145	4145	4145	0
340	20250205	160200	296113215	4145	4145	4145	4145	0
341	20250205	160100	296113215	4145	4145	4145	4145	0
342	20250205	160000	296113215	4145	4145	4145	4145	0
343	20250205	155900	296113215	4145	4145	4145	4145	0
344	20250205	155800	296113215	4145	4145	4145	4145	0
345	20250205	155700	296113215	4145	4145	4145	4145	0
346	20250205	155600	296113215	4145	4145	4145	4145	0
347	20250205	155500	296113215	4145	4145	4145	4145	0
348	20250205	155400	296113215	4145	4145	4145	4145	0
349	20250205	155300	296113215	4145	4145	4145	4145	0
350	20250205	155200	296113215	4145	4145	4145	4145	0
351	20250205	155100	296113215	4145	4145	4145	4145	0
352	20250205	155000	296113215	4145	4145	4145	4145	0
353	20250205	154900	296113215	4145	4145	4145	4145	0
354	20250205	154800	296113215	4145	4145	4145	4145	0
355	20250205	154700	296113215	4145	4145	4145	4145	0
356	20250205	154600	296113215	4145	4145	4145	4145	0
357	20250205	154500	296113215	4145	4145	4145	4145	0
358	20250205	154400	296113215	4145	4145	4145	4145	0
359	20250205	154300	296113215	4145	4145	4145	4145	0
360	20250205	154200	296113215	4145	4145	4145	4145	0
361	20250205	154100	296113215	4145	4145	4145	4145	0
362	20250205	154000	296113215	4145	4145	4145	4145	4550
363	20250205	153900	296113215	4145	4145	4145	4145	0
364	20250205	153800	296113215	4145	4145	4145	4145	0
365	20250205	153700	296113215	4145	4145	4145	4145	0
366	20250205	153600	296113215	4145	4145	4145	4145	0
367	20250205	153500	296113215	4145	4145	4145	4145	0
368	20250205	153400	296113215	4145	4145	4145	4145	0
369	20250205	153300	296113215	4145	4145	4145	4145	0
370	20250205	153200	296113215	4145	4145	4145	4145	0
371	20250205	153100	296113215	4145	4145	4145	4145	0
372	20250205	153000	296113215	4145	4145	4145	4145	4550
373	20250205	152900	277253465	4140	4140	4140	4140	0
374	20250205	152800	277253465	4140	4140	4140	4140	0
375	20250205	152700	277253465	4140	4140	4140	4140	0
376	20250205	152600	277253465	4140	4140	4140	4140	0
377	20250205	152500	277253465	4140	4140	4140	4140	0
378	20250205	152400	277253465	4140	4140	4140	4140	0
379	20250205	152300	277253465	4140	4140	4140	4140	0
380	20250205	152200	277253465	4140	4140	4140	4140	0
381	20250205	152100	277253465	4140	4140	4140	4140	0
382	20250205	152000	277253465	4140	4140	4140	4140	0
383	20250205	151900	277253465	4140	4135	4140	4135	22
384	20250205	151800	277162485	4100	4110	4110	4100	740
385	20250205	151700	274127520	4140	4130	4140	4130	400
386	20250205	151600	272473535	4110	4110	4110	4110	2
387	20250205	151500	272465315	4125	4120	4125	4110	16
388	20250205	151400	272399495	4115	4115	4115	4115	500
389	20250205	151300	270341995	4120	4120	4120	4120	529
390	20250205	151200	268162515	4120	4120	4120	4120	0
391	20250205	151100	268162515	4120	4120	4120	4120	0
392	20250205	151000	268162515	4120	4125	4125	4120	362
393	20250205	150900	266669620	4145	4140	4145	4140	600
394	20250205	150800	264185560	4140	4140	4140	4140	0
395	20250205	150700	264185560	4140	4140	4140	4140	0
396	20250205	150600	264185560	4140	4140	4140	4140	984
397	20250205	150500	260111800	4140	4140	4140	4140	4
398	20250205	150400	260095240	4140	4140	4140	4140	0
399	20250205	150300	260095240	4140	4135	4140	4135	476
400	20250205	150200	258125310	4135	4130	4135	4130	500
401	20250205	150100	256058310	4110	4110	4110	4110	0
402	20250205	150000	256058310	4110	4110	4110	4110	700
403	20250205	145900	253181310	4115	4130	4130	4115	108
404	20250205	145800	252735390	4135	4130	4135	4130	100
405	20250205	145700	252321980	4110	4110	4110	4110	288
406	20250205	145600	251138300	4110	4110	4110	4110	0
407	20250205	145500	251138300	4110	4110	4110	4110	0
408	20250205	145400	251138300	4110	4110	4110	4110	0
409	20250205	145300	251138300	4110	4110	4110	4110	0
410	20250205	145200	251138300	4110	4110	4110	4110	0
411	20250205	145100	251138300	4110	4110	4110	4110	0
412	20250205	145000	251138300	4110	4110	4110	4110	0
413	20250205	144900	251138300	4110	4115	4115	4110	187
414	20250205	144800	250369720	4115	4115	4115	4115	0
415	20250205	144700	250369720	4115	4120	4120	4115	1316
416	20250205	144600	244954025	4120	4125	4125	4120	75
417	20250205	144500	244644900	4130	4130	4130	4130	1
418	20250205	144400	244640770	4135	4130	4135	4130	6
419	20250205	144300	244615980	4130	4130	4130	4130	1
420	20250205	144200	244611850	4125	4125	4125	4125	0
421	20250205	144100	244611850	4125	4125	4125	4125	20
422	20250205	144000	244529350	4125	4125	4125	4125	80
423	20250205	143900	244199350	4125	4125	4125	4125	0
424	20250205	143800	244199350	4125	4125	4125	4125	160
425	20250205	143700	243539350	4135	4135	4135	4135	0
426	20250205	143600	243539350	4135	4130	4135	4130	39
427	20250205	143500	243378135	4130	4130	4130	4130	25
428	20250205	143400	243274885	4130	4130	4130	4130	367
429	20250205	143300	241759175	4130	4130	4130	4130	0
430	20250205	143200	241759175	4130	4130	4130	4130	0
431	20250205	143100	241759175	4130	4130	4130	4130	3
432	20250205	143000	241746785	4130	4130	4130	4130	188
433	20250205	142900	240970345	4130	4130	4130	4130	1457
434	20250205	142800	234952935	4130	4130	4130	4130	43
435	20250205	142700	234775345	4130	4130	4130	4130	0
436	20250205	142600	234775345	4130	4130	4130	4130	0
437	20250205	142500	234775345	4130	4125	4130	4125	370
438	20250205	142400	233248595	4125	4125	4125	4125	0
439	20250205	142300	233248595	4125	4125	4125	4125	14
440	20250205	142200	233190845	4120	4120	4120	4120	0
441	20250205	142100	233190845	4120	4120	4120	4120	8
442	20250205	142000	233157885	4120	4120	4120	4120	9
443	20250205	141900	233120805	4120	4125	4125	4120	489
444	20250205	141800	231104480	4125	4125	4125	4125	0
445	20250205	141700	231104480	4125	4125	4125	4125	0
446	20250205	141600	231104480	4125	4125	4125	4125	0
447	20250205	141500	231104480	4125	4125	4125	4125	10
448	20250205	141400	231063230	4120	4120	4120	4120	10
449	20250205	141300	231022030	4125	4125	4125	4125	379
450	20250205	141200	229458655	4125	4125	4125	4125	0
451	20250205	141100	229458655	4125	4125	4125	4125	1
452	20250205	141000	229454530	4125	4125	4125	4125	285
453	20250205	140900	228278905	4125	4125	4125	4125	25
454	20250205	140800	228175780	4125	4125	4125	4125	0
455	20250205	140700	228175780	4125	4125	4125	4125	3
456	20250205	140600	228163405	4125	4125	4125	4125	0
457	20250205	140500	228163405	4125	4125	4125	4125	74
458	20250205	140400	227858155	4115	4125	4125	4115	219
459	20250205	140300	226956470	4130	4125	4130	4125	937
460	20250205	140200	223088820	4115	4115	4115	4115	200
461	20250205	140100	222265820	4110	4110	4110	4110	0
462	20250205	140000	222265820	4110	4110	4110	4110	0
463	20250205	135900	222265820	4110	4110	4110	4110	20
464	20250205	135800	222183620	4105	4110	4110	4105	1100
465	20250205	135700	217666045	4120	4120	4120	4120	0
466	20250205	135600	217666045	4120	4120	4120	4120	0
467	20250205	135500	217666045	4120	4120	4120	4120	634
468	20250205	135400	215053965	4125	4125	4125	4125	0
469	20250205	135300	215053965	4125	4125	4125	4125	0
470	20250205	135200	215053965	4125	4125	4125	4125	5
471	20250205	135100	215033340	4130	4130	4130	4130	1
472	20250205	135000	215029210	4130	4130	4130	4130	524
473	20250205	134900	212865090	4130	4130	4130	4130	0
474	20250205	134800	212865090	4130	4130	4130	4130	0
475	20250205	134700	212865090	4130	4130	4130	4130	73
476	20250205	134600	212563600	4130	4130	4130	4130	0
477	20250205	134500	212563600	4130	4130	4130	4130	0
478	20250205	134400	212563600	4130	4130	4130	4130	0
479	20250205	134300	212563600	4130	4130	4130	4130	380
480	20250205	134200	210994200	4130	4130	4130	4130	0
481	20250205	134100	210994200	4130	4130	4130	4130	0
482	20250205	134000	210994200	4130	4130	4130	4130	1
483	20250205	133900	210990070	4130	4125	4130	4120	56
484	20250205	133800	210759040	4120	4120	4120	4120	200
485	20250205	133700	209935040	4125	4125	4125	4125	0
486	20250205	133600	209935040	4125	4125	4125	4125	4
487	20250205	133500	209918540	4100	4120	4120	4100	331
488	20250205	133400	208561150	4125	4125	4125	4125	0
489	20250205	133300	208561150	4125	4125	4125	4125	0
490	20250205	133200	208561150	4125	4125	4125	4125	0
491	20250205	133100	208561150	4125	4125	4125	4125	18
492	20250205	133000	208486900	4125	4125	4125	4125	0
493	20250205	132900	208486900	4125	4125	4125	4125	50
494	20250205	132800	208280650	4125	4120	4125	4120	12
495	20250205	132700	208231200	4125	4120	4125	4120	294
496	20250205	132600	207019855	4120	4120	4120	4120	100
497	20250205	132500	206607855	4120	4120	4120	4120	200
498	20250205	132400	205783855	4120	4120	4120	4120	100
499	20250205	132300	205371855	4120	4120	4120	4120	0
500	20250205	132200	205371855	4120	4120	4120	4120	0
501	20250205	132100	205371855	4120	4120	4120	4120	0
502	20250205	132000	205371855	4120	4120	4120	4120	0
503	20250205	131900	205371855	4120	4120	4120	4120	0
504	20250205	131800	205371855	4120	4120	4120	4120	6
505	20250205	131700	205347135	4120	4120	4120	4120	0
506	20250205	131600	205347135	4120	4120	4120	4120	0
507	20250205	131500	205347135	4120	4120	4120	4120	20
508	20250205	131400	205264735	4120	4120	4120	4120	0
509	20250205	131300	205264735	4120	4120	4120	4120	15
510	20250205	131200	205202935	4120	4120	4120	4120	173
511	20250205	131100	204490175	4125	4125	4125	4125	0
512	20250205	131000	204490175	4125	4125	4125	4125	0
513	20250205	130900	204490175	4125	4125	4125	4125	0
514	20250205	130800	204490175	4125	4125	4125	4125	0
515	20250205	130700	204490175	4125	4125	4125	4125	0
516	20250205	130600	204490175	4125	4125	4125	4125	0
517	20250205	130500	204490175	4125	4120	4125	4110	472
518	20250205	130400	202547190	4115	4110	4115	4110	2
519	20250205	130300	202538965	4100	4100	4100	4100	0
520	20250205	130200	202538965	4100	4100	4100	4100	4
521	20250205	130100	202522565	4105	4105	4105	4105	0
522	20250205	130000	202522565	4105	4105	4105	4105	0
523	20250205	125900	202522565	4105	4105	4105	4105	0
524	20250205	125800	202522565	4105	4100	4105	4100	963
525	20250205	125700	198574260	4095	4100	4100	4095	180
526	20250205	125600	197837105	4100	4100	4100	4100	0
527	20250205	125500	197837105	4100	4100	4100	4100	0
528	20250205	125400	197837105	4100	4100	4100	4100	997
529	20250205	125300	193749405	4110	4110	4110	4110	0
530	20250205	125200	193749405	4110	4110	4110	4110	1
531	20250205	125100	193745295	4105	4105	4105	4105	498
532	20250205	125000	191701005	4105	4105	4105	4105	2
533	20250205	124900	191692795	4125	4125	4125	4125	0
534	20250205	124800	191692795	4125	4125	4125	4125	0
535	20250205	124700	191692795	4125	4115	4125	4095	1002
536	20250205	124600	187583155	4115	4115	4115	4115	0
537	20250205	124500	187583155	4115	4115	4115	4115	2
538	20250205	124400	187574925	4115	4115	4115	4115	3
539	20250205	124300	187562580	4115	4115	4115	4115	0
540	20250205	124200	187562580	4115	4115	4115	4115	0
541	20250205	124100	187562580	4115	4115	4115	4115	0
542	20250205	124000	187562580	4115	4115	4115	4115	0
543	20250205	123900	187562580	4115	4115	4115	4115	450
544	20250205	123800	185710830	4110	4110	4110	4110	0
545	20250205	123700	185710830	4110	4110	4110	4110	0
546	20250205	123600	185710830	4110	4110	4110	4110	114
547	20250205	123500	185242290	4110	4110	4110	4110	0
548	20250205	123400	185242290	4110	4110	4110	4110	0
549	20250205	123300	185242290	4110	4110	4110	4110	0
550	20250205	123200	185242290	4110	4110	4110	4110	21
551	20250205	123100	185155980	4110	4110	4110	4110	50
552	20250205	123000	184950480	4110	4110	4110	4110	0
553	20250205	122900	184950480	4110	4115	4115	4110	50
554	20250205	122800	184744975	4110	4110	4110	4110	0
555	20250205	122700	184744975	4110	4110	4110	4110	25
556	20250205	122600	184642225	4110	4110	4110	4110	0
557	20250205	122500	184642225	4110	4110	4110	4110	0
558	20250205	122400	184642225	4110	4110	4110	4110	0
559	20250205	122300	184642225	4110	4110	4110	4110	0
560	20250205	122200	184642225	4110	4110	4110	4110	0
561	20250205	122100	184642225	4110	4110	4110	4105	61
562	20250205	122000	184391745	4110	4110	4110	4110	84
563	20250205	121900	184046505	4110	4110	4110	4110	56
564	20250205	121800	183816345	4125	4125	4125	4125	0
565	20250205	121700	183816345	4125	4125	4125	4125	0
566	20250205	121600	183816345	4125	4125	4125	4125	5
567	20250205	121500	183795720	4105	4105	4105	4105	3
568	20250205	121400	183783405	4110	4125	4125	4110	5
569	20250205	121300	183762840	4125	4125	4125	4125	0
570	20250205	121200	183762840	4125	4125	4125	4125	0
571	20250205	121100	183762840	4125	4125	4125	4125	0
572	20250205	121000	183762840	4125	4125	4125	4125	0
573	20250205	120900	183762840	4125	4125	4125	4125	0
574	20250205	120800	183762840	4125	4125	4125	4125	2
575	20250205	120700	183754590	4105	4110	4110	4105	4
576	20250205	120600	183738160	4125	4125	4125	4125	2
577	20250205	120500	183729910	4105	4105	4105	4105	316
578	20250205	120400	182432730	4125	4125	4125	4125	0
579	20250205	120300	182432730	4125	4125	4125	4125	54
580	20250205	120200	182209980	4125	4125	4125	4125	0
581	20250205	120100	182209980	4125	4125	4125	4125	0
582	20250205	120000	182209980	4125	4125	4125	4125	3
583	20250205	115900	182197605	4100	4100	4100	4100	0
584	20250205	115800	182197605	4100	4105	4105	4100	1573
585	20250205	115700	175748180	4125	4125	4125	4125	0
586	20250205	115600	175748180	4125	4125	4125	4125	0
587	20250205	115500	175748180	4125	4125	4125	4125	0
588	20250205	115400	175748180	4125	4125	4125	4125	47
589	20250205	115300	175554305	4105	4120	4120	4105	210
590	20250205	115200	174690245	4140	4140	4140	4140	11
591	20250205	115100	174644705	4120	4120	4120	4120	0
592	20250205	115000	174644705	4120	4120	4120	4120	0
593	20250205	114900	174644705	4120	4120	4120	4120	0
594	20250205	114800	174644705	4120	4120	4120	4120	0
595	20250205	114700	174644705	4120	4120	4120	4120	0
596	20250205	114600	174644705	4120	4120	4120	4120	0
597	20250205	114500	174644705	4120	4120	4120	4120	0
598	20250205	114400	174644705	4120	4120	4120	4120	0
599	20250205	114300	174644705	4120	4120	4120	4120	0
600	20250205	114200	174644705	4120	4120	4120	4120	10
601	20250205	114100	174603505	4145	4140	4145	4140	1193
602	20250205	114000	169663640	4115	4135	4140	4115	79
603	20250205	113900	169336835	4135	4135	4135	4135	59
604	20250205	113800	169092870	4135	4135	4135	4135	499
605	20250205	113700	167029505	4135	4135	4135	4135	0
606	20250205	113600	167029505	4135	4135	4135	4135	0
607	20250205	113500	167029505	4135	4135	4135	4135	0
608	20250205	113400	167029505	4135	4135	4135	4135	0
609	20250205	113300	167029505	4135	4135	4135	4135	3
610	20250205	113200	167017100	4135	4135	4135	4135	0
611	20250205	113100	167017100	4135	4135	4135	4135	1000
612	20250205	113000	162882100	4135	4135	4135	4135	0
613	20250205	112900	162882100	4135	4135	4135	4135	42
614	20250205	112800	162708430	4115	4115	4115	4115	56
615	20250205	112700	162477990	4090	4095	4095	4090	326
616	20250205	112600	161143025	4095	4095	4095	4095	1719
617	20250205	112500	154103720	4095	4135	4135	4095	1271
618	20250205	112400	148892800	4105	4110	4110	4105	100
619	20250205	112300	148482025	4135	4115	4135	4115	32
620	20250205	112200	148350305	4140	4140	4140	4140	0
621	20250205	112100	148350305	4140	4140	4140	4140	0
622	20250205	112000	148350305	4140	4140	4140	4140	0
623	20250205	111900	148350305	4140	4140	4140	4140	0
624	20250205	111800	148350305	4140	4140	4140	4140	5
625	20250205	111700	148329605	4140	4135	4140	4135	50
626	20250205	111600	148122845	4135	4135	4135	4135	3
627	20250205	111500	148110440	4135	4135	4135	4135	1
628	20250205	111400	148106305	4110	4110	4110	4110	0
629	20250205	111300	148106305	4110	4110	4110	4110	1
630	20250205	111200	148102195	4110	4115	4115	4110	300
631	20250205	111100	146867745	4115	4115	4115	4115	0
632	20250205	111000	146867745	4115	4115	4115	4115	0
633	20250205	110900	146867745	4115	4115	4115	4115	10
634	20250205	110800	146826595	4110	4110	4110	4110	0
635	20250205	110700	146826595	4110	4110	4110	4110	0
636	20250205	110600	146826595	4110	4110	4110	4110	0
637	20250205	110500	146826595	4110	4110	4110	4110	0
638	20250205	110400	146826595	4110	4135	4135	4110	92
639	20250205	110300	146446350	4130	4130	4130	4130	0
640	20250205	110200	146446350	4130	4130	4130	4130	0
641	20250205	110100	146446350	4130	4130	4130	4130	0
642	20250205	110000	146446350	4130	4130	4130	4130	0
643	20250205	105900	146446350	4130	4105	4130	4105	69
644	20250205	105800	146161880	4130	4130	4130	4130	0
645	20250205	105700	146161880	4130	4130	4130	4130	0
646	20250205	105600	146161880	4130	4130	4130	4130	300
647	20250205	105500	144922880	4125	4125	4125	4125	0
648	20250205	105400	144922880	4125	4125	4125	4125	50
649	20250205	105300	144716630	4105	4105	4105	4105	0
650	20250205	105200	144716630	4105	4105	4105	4105	0
651	20250205	105100	144716630	4105	4105	4105	4105	4
652	20250205	105000	144700210	4105	4105	4105	4105	0
653	20250205	104900	144700210	4105	4105	4105	4105	0
654	20250205	104800	144700210	4105	4105	4105	4105	100
655	20250205	104700	144289710	4125	4125	4125	4125	0
656	20250205	104600	144289710	4125	4125	4125	4125	0
657	20250205	104500	144289710	4125	4125	4125	4125	1
658	20250205	104400	144285585	4105	4105	4105	4105	0
659	20250205	104300	144285585	4105	4105	4105	4105	0
660	20250205	104200	144285585	4105	4105	4105	4105	100
661	20250205	104100	143875085	4100	4100	4100	4100	110
662	20250205	104000	143424085	4110	4110	4110	4110	40
663	20250205	103900	143259685	4110	4110	4110	4110	5
664	20250205	103800	143239135	4110	4110	4110	4110	182
665	20250205	103700	142491115	4130	4130	4130	4130	0
666	20250205	103600	142491115	4130	4130	4130	4130	0
667	20250205	103500	142491115	4130	4130	4130	4130	0
668	20250205	103400	142491115	4130	4130	4130	4130	0
669	20250205	103300	142491115	4130	4130	4130	4130	0
670	20250205	103200	142491115	4130	4130	4130	4130	0
671	20250205	103100	142491115	4130	4130	4130	4130	0
672	20250205	103000	142491115	4130	4130	4130	4130	0
673	20250205	102900	142491115	4130	4130	4130	4130	0
674	20250205	102800	142491115	4130	4130	4130	4130	0
675	20250205	102700	142491115	4130	4130	4130	4130	12
676	20250205	102600	142441555	4130	4130	4130	4130	0
677	20250205	102500	142441555	4130	4130	4130	4130	0
678	20250205	102400	142441555	4130	4130	4130	4130	0
679	20250205	102300	142441555	4130	4130	4130	4130	0
680	20250205	102200	142441555	4130	4130	4130	4130	0
681	20250205	102100	142441555	4130	4130	4130	4130	0
682	20250205	102000	142441555	4130	4130	4130	4130	5
683	20250205	101900	142420905	4110	4110	4110	4110	126
684	20250205	101800	141903045	4115	4115	4115	4115	317
685	20250205	101700	140598590	4115	4120	4120	4115	549
686	20250205	101600	138337475	4120	4120	4120	4120	0
687	20250205	101500	138337475	4120	4120	4120	4120	14
688	20250205	101400	138279795	4120	4120	4120	4120	150
689	20250205	101300	137661795	4120	4125	4125	4120	3782
690	20250205	101200	122078010	4125	4135	4135	4125	1313
691	20250205	101100	116660885	4140	4140	4140	4140	0
692	20250205	101000	116660885	4140	4140	4140	4140	39
693	20250205	100900	116499425	4150	4150	4150	4150	0
694	20250205	100800	116499425	4150	4150	4150	4150	0
695	20250205	100700	116499425	4150	4150	4150	4150	0
696	20250205	100600	116499425	4150	4135	4150	4135	250
697	20250205	100500	115463425	4135	4135	4135	4135	44
698	20250205	100400	115281485	4150	4150	4150	4150	0
699	20250205	100300	115281485	4150	4150	4150	4150	0
700	20250205	100200	115281485	4150	4150	4150	4150	0
701	20250205	100100	115281485	4150	4150	4150	4150	65
702	20250205	100000	115011735	4125	4130	4130	4125	627
703	20250205	095900	112424690	4125	4155	4155	4125	917
704	20250205	095800	108640955	4155	4155	4155	4155	47
705	20250205	095700	108445670	4130	4160	4160	4120	936
706	20250205	095600	104585170	4120	4160	4160	4120	1646
707	20250205	095500	97796765	4125	4160	4165	4125	930
708	20250205	095400	93935925	4165	4130	4165	4125	551
709	20250205	095300	91660760	4160	4130	4160	4125	986
710	20250205	095200	87589985	4145	4140	4145	4140	66
711	20250205	095100	87316495	4125	4125	4125	4125	924
712	20250205	095000	83504995	4125	4135	4135	4125	530
713	20250205	094900	81317245	4145	4130	4145	4130	2
714	20250205	094800	81308970	4125	4130	4130	4120	1002
715	20250205	094700	77180530	4135	4140	4155	4135	437
716	20250205	094600	75371990	4140	4140	4140	4140	34
717	20250205	094500	75231230	4165	4165	4165	4165	202
718	20250205	094400	74389900	4170	4170	4170	4170	100
719	20250205	094300	73972900	4175	4175	4175	4175	200
720	20250205	094200	73137900	4175	4170	4175	4170	339
721	20250205	094100	71723640	4165	4165	4165	4165	238
722	20250205	094000	70732370	4170	4140	4170	4140	241
723	20250205	093900	69733760	4170	4155	4170	4155	19
724	20250205	093800	69654680	4170	4170	4170	4170	25
725	20250205	093700	69550430	4175	4175	4175	4140	126
726	20250205	093600	69026670	4180	4170	4180	4170	528
727	20250205	093500	66821120	4170	4175	4175	4140	602
728	20250205	093400	64320160	4145	4180	4180	4145	838
729	20250205	093300	60840570	4180	4170	4180	4170	1229
730	20250205	093200	55704065	4165	4135	4170	4130	2205
731	20250205	093100	46550855	4135	4135	4135	4135	11
732	20250205	093000	46505370	4135	4135	4135	4135	53
733	20250205	092900	46286215	4145	4140	4145	4140	33
734	20250205	092800	46149435	4140	4145	4145	4140	73
735	20250205	092700	45847210	4150	4130	4150	4130	308
736	20250205	092600	44571765	4150	4140	4150	4140	487
737	20250205	092500	42552235	4140	4115	4140	4090	2500
738	20250205	092400	32262500	4115	4115	4115	4115	20
739	20250205	092300	32180200	4115	4115	4115	4080	44
740	20250205	092200	31999900	4115	4115	4115	4115	818
741	20250205	092100	28633830	4115	4110	4115	4110	65
742	20250205	092000	28366595	4115	4105	4115	4105	248
743	20250205	091900	27348155	4105	4105	4105	4105	200
744	20250205	091800	26527155	4105	4105	4105	4105	400
745	20250205	091700	24885155	4105	4105	4105	4105	2030
746	20250205	091600	16552005	4105	4100	4105	4100	234
747	20250205	091500	15592290	4100	4060	4100	4060	1023
748	20250205	091400	11434145	4060	4055	4060	4055	461
749	20250205	091300	9564640	4055	4055	4055	4055	63
750	20250205	091200	9309175	4050	4050	4050	4050	124
751	20250205	091100	8806975	4055	4055	4055	4055	62
752	20250205	091000	8555565	4060	4060	4060	4055	76
753	20250205	090900	8247010	4080	4080	4080	4080	0
754	20250205	090800	8247010	4080	4080	4080	4080	10
755	20250205	090700	8206210	4080	4080	4080	4080	25
756	20250205	090600	8104210	4095	4095	4095	4095	3
757	20250205	090500	8091925	4100	4100	4100	4100	0
758	20250205	090400	8091925	4100	4050	4100	4050	162
759	20250205	090300	7434725	4110	4100	4115	4100	31
760	20250205	090200	7307360	4105	4040	4105	4035	473
761	20250205	090100	5397920	4045	4075	4120	4045	558
762	20250205	090000	3137970	4070	4070	4070	4070	771