KissMeData/433530/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214100	44509983	1980	1980	1980	1980	1005
3	20241203	214000	44509983	1980	1980	1980	1980	0
4	20241203	213900	44509983	1980	1980	1980	1980	0
5	20241203	213800	44509983	1980	1980	1980	1980	0
6	20241203	213700	44509983	1980	1980	1980	1980	0
7	20241203	213600	44509983	1980	1980	1980	1980	0
8	20241203	213500	44509983	1980	1980	1980	1980	0
9	20241203	213400	44509983	1980	1980	1980	1980	0
10	20241203	213300	44509983	1980	1980	1980	1980	0
11	20241203	213200	44509983	1980	1980	1980	1980	0
12	20241203	213100	44509983	1980	1980	1980	1980	0
13	20241203	213000	44509983	1980	1980	1980	1980	0
14	20241203	212900	44509983	1980	1980	1980	1980	0
15	20241203	212800	44509983	1980	1980	1980	1980	0
16	20241203	212700	44509983	1980	1980	1980	1980	0
17	20241203	212600	44509983	1980	1980	1980	1980	0
18	20241203	212500	44509983	1980	1980	1980	1980	0
19	20241203	212400	44509983	1980	1980	1980	1980	0
20	20241203	212300	44509983	1980	1980	1980	1980	0
21	20241203	212200	44509983	1980	1980	1980	1980	0
22	20241203	212100	44509983	1980	1980	1980	1980	0
23	20241203	212000	44509983	1980	1980	1980	1980	0
24	20241203	211900	44509983	1980	1980	1980	1980	0
25	20241203	211800	44509983	1980	1980	1980	1980	0
26	20241203	211700	44509983	1980	1980	1980	1980	0
27	20241203	211600	44509983	1980	1980	1980	1980	0
28	20241203	211500	44509983	1980	1980	1980	1980	0
29	20241203	211400	44509983	1980	1980	1980	1980	0
30	20241203	211300	44509983	1980	1980	1980	1980	0
31	20241203	211200	44509983	1980	1980	1980	1980	0
32	20241203	211100	44509983	1980	1980	1980	1980	1005
33	20241203	211000	44509983	1980	1980	1980	1980	0
34	20241203	210900	44509983	1980	1980	1980	1980	0
35	20241203	210800	44509983	1980	1980	1980	1980	0
36	20241203	210700	44509983	1980	1980	1980	1980	0
37	20241203	210600	44509983	1980	1980	1980	1980	0
38	20241203	210500	44509983	1980	1980	1980	1980	0
39	20241203	210400	44509983	1980	1980	1980	1980	0
40	20241203	210300	44509983	1980	1980	1980	1980	0
41	20241203	210200	44509983	1980	1980	1980	1980	0
42	20241203	210100	44509983	1980	1980	1980	1980	0
43	20241203	210000	44509983	1980	1980	1980	1980	0
44	20241203	205900	44509983	1980	1980	1980	1980	0
45	20241203	205800	44509983	1980	1980	1980	1980	0
46	20241203	205700	44509983	1980	1980	1980	1980	0
47	20241203	205600	44509983	1980	1980	1980	1980	0
48	20241203	205500	44509983	1980	1980	1980	1980	0
49	20241203	205400	44509983	1980	1980	1980	1980	0
50	20241203	205300	44509983	1980	1980	1980	1980	0
51	20241203	205200	44509983	1980	1980	1980	1980	0
52	20241203	205100	44509983	1980	1980	1980	1980	0
53	20241203	205000	44509983	1980	1980	1980	1980	0
54	20241203	204900	44509983	1980	1980	1980	1980	0
55	20241203	204800	44509983	1980	1980	1980	1980	0
56	20241203	204700	44509983	1980	1980	1980	1980	0
57	20241203	204600	44509983	1980	1980	1980	1980	0
58	20241203	204500	44509983	1980	1980	1980	1980	0
59	20241203	204400	44509983	1980	1980	1980	1980	0
60	20241203	204300	44509983	1980	1980	1980	1980	0
61	20241203	204200	44509983	1980	1980	1980	1980	0
62	20241203	204100	44509983	1980	1980	1980	1980	1005
63	20241203	204000	44509983	1980	1980	1980	1980	0
64	20241203	203900	44509983	1980	1980	1980	1980	0
65	20241203	203800	44509983	1980	1980	1980	1980	0
66	20241203	203700	44509983	1980	1980	1980	1980	0
67	20241203	203600	44509983	1980	1980	1980	1980	0
68	20241203	203500	44509983	1980	1980	1980	1980	0
69	20241203	203400	44509983	1980	1980	1980	1980	0
70	20241203	203300	44509983	1980	1980	1980	1980	0
71	20241203	203200	44509983	1980	1980	1980	1980	0
72	20241203	203100	44509983	1980	1980	1980	1980	0
73	20241203	203000	44509983	1980	1980	1980	1980	0
74	20241203	202900	44509983	1980	1980	1980	1980	0
75	20241203	202800	44509983	1980	1980	1980	1980	0
76	20241203	202700	44509983	1980	1980	1980	1980	0
77	20241203	202600	44509983	1980	1980	1980	1980	0
78	20241203	202500	44509983	1980	1980	1980	1980	0
79	20241203	202400	44509983	1980	1980	1980	1980	0
80	20241203	202300	44509983	1980	1980	1980	1980	0
81	20241203	202200	44509983	1980	1980	1980	1980	0
82	20241203	202100	44509983	1980	1980	1980	1980	0
83	20241203	202000	44509983	1980	1980	1980	1980	0
84	20241203	201900	44509983	1980	1980	1980	1980	0
85	20241203	201800	44509983	1980	1980	1980	1980	0
86	20241203	201700	44509983	1980	1980	1980	1980	0
87	20241203	201600	44509983	1980	1980	1980	1980	0
88	20241203	201500	44509983	1980	1980	1980	1980	0
89	20241203	201400	44509983	1980	1980	1980	1980	0
90	20241203	201300	44509983	1980	1980	1980	1980	0
91	20241203	201200	44509983	1980	1980	1980	1980	0
92	20241203	201100	44509983	1980	1980	1980	1980	1005
93	20241203	201000	44509983	1980	1980	1980	1980	0
94	20241203	200900	44509983	1980	1980	1980	1980	0
95	20241203	200800	44509983	1980	1980	1980	1980	0
96	20241203	200700	44509983	1980	1980	1980	1980	0
97	20241203	200600	44509983	1980	1980	1980	1980	0
98	20241203	200500	44509983	1980	1980	1980	1980	0
99	20241203	200400	44509983	1980	1980	1980	1980	0
100	20241203	200300	44509983	1980	1980	1980	1980	0
101	20241203	200200	44509983	1980	1980	1980	1980	0
102	20241203	200100	44509983	1980	1980	1980	1980	0
103	20241203	200000	44509983	1980	1980	1980	1980	0
104	20241203	195900	44509983	1980	1980	1980	1980	0
105	20241203	195800	44509983	1980	1980	1980	1980	0
106	20241203	195700	44509983	1980	1980	1980	1980	0
107	20241203	195600	44509983	1980	1980	1980	1980	0
108	20241203	195500	44509983	1980	1980	1980	1980	0
109	20241203	195400	44509983	1980	1980	1980	1980	0
110	20241203	195300	44509983	1980	1980	1980	1980	0
111	20241203	195200	44509983	1980	1980	1980	1980	0
112	20241203	195100	44509983	1980	1980	1980	1980	0
113	20241203	195000	44509983	1980	1980	1980	1980	0
114	20241203	194900	44509983	1980	1980	1980	1980	0
115	20241203	194800	44509983	1980	1980	1980	1980	0
116	20241203	194700	44509983	1980	1980	1980	1980	0
117	20241203	194600	44509983	1980	1980	1980	1980	0
118	20241203	194500	44509983	1980	1980	1980	1980	0
119	20241203	194400	44509983	1980	1980	1980	1980	0
120	20241203	194300	44509983	1980	1980	1980	1980	0
121	20241203	194200	44509983	1980	1980	1980	1980	0
122	20241203	194100	44509983	1980	1980	1980	1980	1005
123	20241203	194000	44509983	1980	1980	1980	1980	0
124	20241203	193900	44509983	1980	1980	1980	1980	0
125	20241203	193800	44509983	1980	1980	1980	1980	0
126	20241203	193700	44509983	1980	1980	1980	1980	0
127	20241203	193600	44509983	1980	1980	1980	1980	0
128	20241203	193500	44509983	1980	1980	1980	1980	0
129	20241203	193400	44509983	1980	1980	1980	1980	0
130	20241203	193300	44509983	1980	1980	1980	1980	0
131	20241203	193200	44509983	1980	1980	1980	1980	0
132	20241203	193100	44509983	1980	1980	1980	1980	0
133	20241203	193000	44509983	1980	1980	1980	1980	0
134	20241203	192900	44509983	1980	1980	1980	1980	0
135	20241203	192800	44509983	1980	1980	1980	1980	0
136	20241203	192700	44509983	1980	1980	1980	1980	0
137	20241203	192600	44509983	1980	1980	1980	1980	0
138	20241203	192500	44509983	1980	1980	1980	1980	0
139	20241203	192400	44509983	1980	1980	1980	1980	0
140	20241203	192300	44509983	1980	1980	1980	1980	0
141	20241203	192200	44509983	1980	1980	1980	1980	0
142	20241203	192100	44509983	1980	1980	1980	1980	0
143	20241203	192000	44509983	1980	1980	1980	1980	0
144	20241203	191900	44509983	1980	1980	1980	1980	0
145	20241203	191800	44509983	1980	1980	1980	1980	0
146	20241203	191700	44509983	1980	1980	1980	1980	0
147	20241203	191600	44509983	1980	1980	1980	1980	0
148	20241203	191500	44509983	1980	1980	1980	1980	0
149	20241203	191400	44509983	1980	1980	1980	1980	0
150	20241203	191300	44509983	1980	1980	1980	1980	0
151	20241203	191200	44509983	1980	1980	1980	1980	0
152	20241203	191100	44509983	1980	1980	1980	1980	1005
153	20241203	191000	44509983	1980	1980	1980	1980	0
154	20241203	190900	44509983	1980	1980	1980	1980	0
155	20241203	190800	44509983	1980	1980	1980	1980	0
156	20241203	190700	44509983	1980	1980	1980	1980	0
157	20241203	190600	44509983	1980	1980	1980	1980	0
158	20241203	190500	44509983	1980	1980	1980	1980	0
159	20241203	190400	44509983	1980	1980	1980	1980	0
160	20241203	190300	44509983	1980	1980	1980	1980	0
161	20241203	190200	44509983	1980	1980	1980	1980	0
162	20241203	190100	44509983	1980	1980	1980	1980	0
163	20241203	190000	44509983	1980	1980	1980	1980	0
164	20241203	185900	44509983	1980	1980	1980	1980	0
165	20241203	185800	44509983	1980	1980	1980	1980	0
166	20241203	185700	44509983	1980	1980	1980	1980	0
167	20241203	185600	44509983	1980	1980	1980	1980	0
168	20241203	185500	44509983	1980	1980	1980	1980	0
169	20241203	185400	44509983	1980	1980	1980	1980	0
170	20241203	185300	44509983	1980	1980	1980	1980	0
171	20241203	185200	44509983	1980	1980	1980	1980	0
172	20241203	185100	44509983	1980	1980	1980	1980	0
173	20241203	185000	44509983	1980	1980	1980	1980	0
174	20241203	184900	44509983	1980	1980	1980	1980	0
175	20241203	184800	44509983	1980	1980	1980	1980	0
176	20241203	184700	44509983	1980	1980	1980	1980	0
177	20241203	184600	44509983	1980	1980	1980	1980	0
178	20241203	184500	44509983	1980	1980	1980	1980	0
179	20241203	184400	44509983	1980	1980	1980	1980	0
180	20241203	184300	44509983	1980	1980	1980	1980	0
181	20241203	184200	44509983	1980	1980	1980	1980	0
182	20241203	184100	44509983	1980	1980	1980	1980	1005
183	20241203	184000	44509983	1980	1980	1980	1980	0
184	20241203	183900	44509983	1980	1980	1980	1980	0
185	20241203	183800	44509983	1980	1980	1980	1980	0
186	20241203	183700	44509983	1980	1980	1980	1980	0
187	20241203	183600	44509983	1980	1980	1980	1980	0
188	20241203	183500	44509983	1980	1980	1980	1980	0
189	20241203	183400	44509983	1980	1980	1980	1980	0
190	20241203	183300	44509983	1980	1980	1980	1980	0
191	20241203	183200	44509983	1980	1980	1980	1980	0
192	20241203	183100	44509983	1980	1980	1980	1980	0
193	20241203	183000	44509983	1980	1980	1980	1980	0
194	20241203	182900	44509983	1980	1980	1980	1980	0
195	20241203	182800	44509983	1980	1980	1980	1980	0
196	20241203	182700	44509983	1980	1980	1980	1980	0
197	20241203	182600	44509983	1980	1980	1980	1980	0
198	20241203	182500	44509983	1980	1980	1980	1980	0
199	20241203	182400	44509983	1980	1980	1980	1980	0
200	20241203	182300	44509983	1980	1980	1980	1980	0
201	20241203	182200	44509983	1980	1980	1980	1980	0
202	20241203	182100	44509983	1980	1980	1980	1980	0
203	20241203	182000	44509983	1980	1980	1980	1980	0
204	20241203	181900	44509983	1980	1980	1980	1980	0
205	20241203	181800	44509983	1980	1980	1980	1980	0
206	20241203	181700	44509983	1980	1980	1980	1980	0
207	20241203	181600	44509983	1980	1980	1980	1980	0
208	20241203	181500	44509983	1980	1980	1980	1980	0
209	20241203	181400	44509983	1980	1980	1980	1980	0
210	20241203	181300	44509983	1980	1980	1980	1980	0
211	20241203	181200	44509983	1980	1980	1980	1980	0
212	20241203	181100	44509983	1980	1980	1980	1980	1005
213	20241203	181000	44509983	1980	1980	1980	1980	0
214	20241203	180900	44509983	1980	1980	1980	1980	0
215	20241203	180800	44509983	1980	1980	1980	1980	0
216	20241203	180700	44509983	1980	1980	1980	1980	0
217	20241203	180600	44509983	1980	1980	1980	1980	0
218	20241203	180500	44509983	1980	1980	1980	1980	0
219	20241203	180400	44509983	1980	1980	1980	1980	0
220	20241203	180300	44509983	1980	1980	1980	1980	0
221	20241203	180200	44509983	1980	1980	1980	1980	0
222	20241203	180100	44509983	1980	1980	1980	1980	0
223	20241203	180000	44509983	1980	1980	1980	1980	0
224	20241203	175900	44509983	1980	1980	1980	1980	0
225	20241203	175800	44509983	1980	1980	1980	1980	0
226	20241203	175700	44509983	1980	1980	1980	1980	0
227	20241203	175600	44509983	1980	1980	1980	1980	0
228	20241203	175500	44509983	1980	1980	1980	1980	0
229	20241203	175400	44509983	1980	1980	1980	1980	0
230	20241203	175300	44509983	1980	1980	1980	1980	0
231	20241203	175200	44509983	1980	1980	1980	1980	0
232	20241203	175100	44509983	1980	1980	1980	1980	0
233	20241203	175000	44509983	1980	1980	1980	1980	0
234	20241203	174900	44509983	1980	1980	1980	1980	0
235	20241203	174800	44509983	1980	1980	1980	1980	0
236	20241203	174700	44509983	1980	1980	1980	1980	0
237	20241203	174600	44509983	1980	1980	1980	1980	0
238	20241203	174500	44509983	1980	1980	1980	1980	0
239	20241203	174400	44509983	1980	1980	1980	1980	0
240	20241203	174300	44509983	1980	1980	1980	1980	0
241	20241203	174200	44509983	1980	1980	1980	1980	0
242	20241203	174100	44509983	1980	1980	1980	1980	1005
243	20241203	174000	44509983	1980	1980	1980	1980	0
244	20241203	173900	44509983	1980	1980	1980	1980	0
245	20241203	173800	44509983	1980	1980	1980	1980	0
246	20241203	173700	44509983	1980	1980	1980	1980	0
247	20241203	173600	44509983	1980	1980	1980	1980	0
248	20241203	173500	44509983	1980	1980	1980	1980	0
249	20241203	173400	44509983	1980	1980	1980	1980	0
250	20241203	173300	44509983	1980	1980	1980	1980	0
251	20241203	173200	44509983	1980	1980	1980	1980	0
252	20241203	173100	44509983	1980	1980	1980	1980	0
253	20241203	173000	44509983	1980	1980	1980	1980	0
254	20241203	172900	44509983	1980	1980	1980	1980	0
255	20241203	172800	44509983	1980	1980	1980	1980	0
256	20241203	172700	44509983	1980	1980	1980	1980	0
257	20241203	172600	44509983	1980	1980	1980	1980	0
258	20241203	172500	44509983	1980	1980	1980	1980	0
259	20241203	172400	44509983	1980	1980	1980	1980	0
260	20241203	172300	44509983	1980	1980	1980	1980	0
261	20241203	172200	44509983	1980	1980	1980	1980	0
262	20241203	172100	44509983	1980	1980	1980	1980	0
263	20241203	172000	44509983	1980	1980	1980	1980	0
264	20241203	171900	44509983	1980	1980	1980	1980	0
265	20241203	171800	44509983	1980	1980	1980	1980	0
266	20241203	171700	44509983	1980	1980	1980	1980	0
267	20241203	171600	44509983	1980	1980	1980	1980	0
268	20241203	171500	44509983	1980	1980	1980	1980	0
269	20241203	171400	44509983	1980	1980	1980	1980	0
270	20241203	171300	44509983	1980	1980	1980	1980	0
271	20241203	171200	44509983	1980	1980	1980	1980	0
272	20241203	171100	44509983	1980	1980	1980	1980	1005
273	20241203	171000	44509983	1980	1980	1980	1980	0
274	20241203	170900	44509983	1980	1980	1980	1980	0
275	20241203	170800	44509983	1980	1980	1980	1980	0
276	20241203	170700	44509983	1980	1980	1980	1980	0
277	20241203	170600	44509983	1980	1980	1980	1980	0
278	20241203	170500	44509983	1980	1980	1980	1980	0
279	20241203	170400	44509983	1980	1980	1980	1980	0
280	20241203	170300	44509983	1980	1980	1980	1980	0
281	20241203	170200	44509983	1980	1980	1980	1980	0
282	20241203	170100	44509983	1980	1980	1980	1980	0
283	20241203	170000	44509983	1980	1980	1980	1980	0
284	20241203	165900	44509983	1980	1980	1980	1980	0
285	20241203	165800	44509983	1980	1980	1980	1980	0
286	20241203	165700	44509983	1980	1980	1980	1980	0
287	20241203	165600	44509983	1980	1980	1980	1980	0
288	20241203	165500	44509983	1980	1980	1980	1980	0
289	20241203	165400	44509983	1980	1980	1980	1980	0
290	20241203	165300	44509983	1980	1980	1980	1980	0
291	20241203	165200	44509983	1980	1980	1980	1980	0
292	20241203	165100	44509983	1980	1980	1980	1980	0
293	20241203	165000	44509983	1980	1980	1980	1980	0
294	20241203	164900	44509983	1980	1980	1980	1980	0
295	20241203	164800	44509983	1980	1980	1980	1980	0
296	20241203	164700	44509983	1980	1980	1980	1980	0
297	20241203	164600	44509983	1980	1980	1980	1980	0
298	20241203	164500	44509983	1980	1980	1980	1980	0
299	20241203	164400	44509983	1980	1980	1980	1980	0
300	20241203	164300	44509983	1980	1980	1980	1980	0
301	20241203	164200	44509983	1980	1980	1980	1980	0
302	20241203	164100	44509983	1980	1980	1980	1980	1005
303	20241203	164000	44509983	1980	1980	1980	1980	0
304	20241203	163900	44509983	1980	1980	1980	1980	0
305	20241203	163800	44509983	1980	1980	1980	1980	0
306	20241203	163700	44509983	1980	1980	1980	1980	0
307	20241203	163600	44509983	1980	1980	1980	1980	0
308	20241203	163500	44509983	1980	1980	1980	1980	0
309	20241203	163400	44509983	1980	1980	1980	1980	0
310	20241203	163300	44509983	1980	1980	1980	1980	0
311	20241203	163200	44509983	1980	1980	1980	1980	0
312	20241203	163100	44509983	1980	1980	1980	1980	0
313	20241203	163000	44509983	1980	1980	1980	1980	0
314	20241203	162900	44509983	1980	1980	1980	1980	0
315	20241203	162800	44509983	1980	1980	1980	1980	0
316	20241203	162700	44509983	1980	1980	1980	1980	0
317	20241203	162600	44509983	1980	1980	1980	1980	0
318	20241203	162500	44509983	1980	1980	1980	1980	0
319	20241203	162400	44509983	1980	1980	1980	1980	0
320	20241203	162300	44509983	1980	1980	1980	1980	0
321	20241203	162200	44509983	1980	1980	1980	1980	0
322	20241203	162100	44509983	1980	1980	1980	1980	0
323	20241203	162000	44509983	1980	1980	1980	1980	0
324	20241203	161900	44509983	1980	1980	1980	1980	0
325	20241203	161800	44509983	1980	1980	1980	1980	0
326	20241203	161700	44509983	1980	1980	1980	1980	0
327	20241203	161600	44509983	1980	1980	1980	1980	0
328	20241203	161500	44509983	1980	1980	1980	1980	0
329	20241203	161400	44509983	1980	1980	1980	1980	0
330	20241203	161300	44509983	1980	1980	1980	1980	0
331	20241203	161200	44509983	1980	1980	1980	1980	0
332	20241203	161100	44509983	1980	1980	1980	1980	1005
333	20241203	161000	44509983	1980	1980	1980	1980	0
334	20241203	160900	44509983	1980	1980	1980	1980	0
335	20241203	160800	44509983	1980	1980	1980	1980	0
336	20241203	160700	44509983	1980	1980	1980	1980	0
337	20241203	160600	44509983	1980	1980	1980	1980	0
338	20241203	160500	44509983	1980	1980	1980	1980	0
339	20241203	160400	44509983	1980	1980	1980	1980	0
340	20241203	160300	44509983	1980	1980	1980	1980	0
341	20241203	160200	44509983	1980	1980	1980	1980	0
342	20241203	160100	44509983	1980	1980	1980	1980	0
343	20241203	160000	44509983	1980	1980	1980	1980	0
344	20241203	155900	44509983	1980	1980	1980	1980	0
345	20241203	155800	44509983	1980	1980	1980	1980	0
346	20241203	155700	44509983	1980	1980	1980	1980	0
347	20241203	155600	44509983	1980	1980	1980	1980	0
348	20241203	155500	44509983	1980	1980	1980	1980	0
349	20241203	155400	44509983	1980	1980	1980	1980	0
350	20241203	155300	44509983	1980	1980	1980	1980	0
351	20241203	155200	44509983	1980	1980	1980	1980	0
352	20241203	155100	44509983	1980	1980	1980	1980	0
353	20241203	155000	44509983	1980	1980	1980	1980	0
354	20241203	154900	44509983	1980	1980	1980	1980	0
355	20241203	154800	44509983	1980	1980	1980	1980	0
356	20241203	154700	44509983	1980	1980	1980	1980	0
357	20241203	154600	44509983	1980	1980	1980	1980	0
358	20241203	154500	44509983	1980	1980	1980	1980	0
359	20241203	154400	44509983	1980	1980	1980	1980	0
360	20241203	154300	44509983	1980	1980	1980	1980	0
361	20241203	154200	44509983	1980	1980	1980	1980	0
362	20241203	154100	44509983	1980	1980	1980	1980	1005
363	20241203	154000	44509983	1980	1980	1980	1980	0
364	20241203	153900	44509983	1980	1980	1980	1980	0
365	20241203	153800	44509983	1980	1980	1980	1980	0
366	20241203	153700	44509983	1980	1980	1980	1980	0
367	20241203	153600	44509983	1980	1980	1980	1980	0
368	20241203	153500	44509983	1980	1980	1980	1980	0
369	20241203	153400	44509983	1980	1980	1980	1980	0
370	20241203	153300	44509983	1980	1980	1980	1980	0
371	20241203	153200	44509983	1980	1980	1980	1980	0
372	20241203	153100	44509983	1980	1980	1980	1980	0
373	20241203	153000	44509983	1980	1980	1980	1980	1005
374	20241203	152900	42520083	1979	1979	1979	1979	0
375	20241203	152800	42520083	1979	1979	1979	1979	0
376	20241203	152700	42520083	1979	1979	1979	1979	0
377	20241203	152600	42520083	1979	1979	1979	1979	0
378	20241203	152500	42520083	1979	1979	1979	1979	0
379	20241203	152400	42520083	1979	1979	1979	1979	0
380	20241203	152300	42520083	1979	1979	1979	1979	0
381	20241203	152200	42520083	1979	1979	1979	1979	0
382	20241203	152100	42520083	1979	1979	1979	1979	0
383	20241203	152000	42520083	1979	1979	1979	1979	0
384	20241203	151900	42520083	1979	1979	1979	1979	1
385	20241203	151800	42518104	1967	1967	1967	1967	502
386	20241203	151700	41530670	1968	1968	1968	1968	495
387	20241203	151600	40556510	1969	1969	1969	1969	0
388	20241203	151500	40556510	1969	1969	1969	1969	0
389	20241203	151400	40556510	1969	1969	1969	1969	0
390	20241203	151300	40556510	1969	1969	1969	1969	0
391	20241203	151200	40556510	1969	1969	1969	1969	83
392	20241203	151100	40393083	1968	1968	1968	1968	16
393	20241203	151000	40361595	1968	1968	1968	1968	0
394	20241203	150900	40361595	1968	1968	1968	1968	0
395	20241203	150800	40361595	1968	1968	1968	1968	0
396	20241203	150700	40361595	1968	1968	1968	1968	0
397	20241203	150600	40361595	1968	1968	1968	1968	0
398	20241203	150500	40361595	1968	1968	1968	1968	0
399	20241203	150400	40361595	1968	1968	1968	1968	0
400	20241203	150300	40361595	1968	1968	1968	1968	0
401	20241203	150200	40361595	1968	1968	1968	1968	0
402	20241203	150100	40361595	1968	1968	1968	1968	18
403	20241203	150000	40326171	1968	1968	1968	1968	2
404	20241203	145900	40322235	1969	1969	1969	1969	9
405	20241203	145800	40304514	1969	1969	1969	1969	0
406	20241203	145700	40304514	1969	1969	1969	1969	0
407	20241203	145600	40304514	1969	1969	1969	1969	21
408	20241203	145500	40263165	1968	1968	1968	1968	0
409	20241203	145400	40263165	1968	1968	1968	1968	0
410	20241203	145300	40263165	1968	1968	1968	1968	0
411	20241203	145200	40263165	1968	1968	1968	1968	0
412	20241203	145100	40263165	1968	1968	1968	1968	0
413	20241203	145000	40263165	1968	1968	1968	1968	0
414	20241203	144900	40263165	1968	1968	1968	1968	0
415	20241203	144800	40263165	1968	1968	1968	1968	0
416	20241203	144700	40263165	1968	1968	1968	1968	0
417	20241203	144600	40263165	1968	1968	1968	1968	0
418	20241203	144500	40263165	1968	1968	1968	1968	0
419	20241203	144400	40263165	1968	1968	1968	1968	0
420	20241203	144300	40263165	1968	1968	1968	1968	0
421	20241203	144200	40263165	1968	1968	1968	1968	0
422	20241203	144100	40263165	1968	1968	1968	1968	0
423	20241203	144000	40263165	1968	1968	1968	1968	0
424	20241203	143900	40263165	1968	1968	1968	1968	0
425	20241203	143800	40263165	1968	1968	1968	1968	71
426	20241203	143700	40123437	1968	1968	1968	1968	0
427	20241203	143600	40123437	1968	1968	1968	1968	0
428	20241203	143500	40123437	1968	1968	1968	1968	0
429	20241203	143400	40123437	1968	1968	1968	1968	0
430	20241203	143300	40123437	1968	1968	1968	1968	0
431	20241203	143200	40123437	1968	1968	1968	1968	0
432	20241203	143100	40123437	1968	1968	1968	1968	3000
433	20241203	143000	34219437	1969	1969	1969	1969	5
434	20241203	142900	34209592	1968	1968	1968	1968	0
435	20241203	142800	34209592	1968	1968	1968	1968	0
436	20241203	142700	34209592	1968	1968	1968	1968	50
437	20241203	142600	34111192	1968	1968	1968	1968	381
438	20241203	142500	33361384	1968	1968	1968	1968	0
439	20241203	142400	33361384	1968	1968	1968	1968	0
440	20241203	142300	33361384	1968	1968	1968	1968	0
441	20241203	142200	33361384	1968	1969	1969	1968	275
442	20241203	142100	32819934	1969	1969	1969	1969	0
443	20241203	142000	32819934	1969	1969	1969	1969	0
444	20241203	141900	32819934	1969	1969	1969	1969	0
445	20241203	141800	32819934	1969	1969	1969	1969	0
446	20241203	141700	32819934	1969	1969	1969	1969	0
447	20241203	141600	32819934	1969	1969	1969	1969	0
448	20241203	141500	32819934	1969	1969	1969	1969	0
449	20241203	141400	32819934	1969	1969	1969	1969	0
450	20241203	141300	32819934	1969	1969	1969	1969	0
451	20241203	141200	32819934	1969	1969	1969	1969	0
452	20241203	141100	32819934	1969	1969	1969	1969	0
453	20241203	141000	32819934	1969	1969	1969	1969	0
454	20241203	140900	32819934	1969	1969	1969	1969	228
455	20241203	140800	32371002	1969	1969	1969	1969	0
456	20241203	140700	32371002	1969	1969	1969	1969	0
457	20241203	140600	32371002	1969	1969	1969	1969	0
458	20241203	140500	32371002	1969	1969	1969	1969	0
459	20241203	140400	32371002	1969	1969	1969	1969	0
460	20241203	140300	32371002	1969	1969	1969	1969	0
461	20241203	140200	32371002	1969	1969	1969	1969	0
462	20241203	140100	32371002	1969	1969	1969	1969	10
463	20241203	140000	32351312	1969	1969	1969	1969	0
464	20241203	135900	32351312	1969	1969	1969	1969	15
465	20241203	135800	32321777	1968	1968	1968	1968	0
466	20241203	135700	32321777	1968	1968	1968	1968	40
467	20241203	135600	32243057	1968	1968	1968	1968	0
468	20241203	135500	32243057	1968	1968	1968	1968	550
469	20241203	135400	31160657	1968	1968	1968	1968	426
470	20241203	135300	30322289	1968	1968	1968	1968	0
471	20241203	135200	30322289	1968	1968	1968	1968	0
472	20241203	135100	30322289	1968	1968	1968	1968	0
473	20241203	135000	30322289	1968	1968	1968	1968	0
474	20241203	134900	30322289	1968	1968	1968	1968	0
475	20241203	134800	30322289	1968	1968	1968	1968	0
476	20241203	134700	30322289	1968	1968	1968	1968	2
477	20241203	134600	30318353	1966	1966	1966	1966	0
478	20241203	134500	30318353	1966	1966	1966	1966	0
479	20241203	134400	30318353	1966	1966	1966	1966	0
480	20241203	134300	30318353	1966	1966	1966	1966	0
481	20241203	134200	30318353	1966	1966	1966	1966	0
482	20241203	134100	30318353	1966	1966	1966	1966	0
483	20241203	134000	30318353	1966	1966	1966	1966	216
484	20241203	133900	29893697	1965	1965	1965	1965	3409
485	20241203	133800	23195012	1965	1965	1965	1965	0
486	20241203	133700	23195012	1965	1965	1965	1965	0
487	20241203	133600	23195012	1965	1965	1965	1965	0
488	20241203	133500	23195012	1965	1965	1965	1965	0
489	20241203	133400	23195012	1965	1965	1965	1965	0
490	20241203	133300	23195012	1965	1965	1965	1965	0
491	20241203	133200	23195012	1965	1965	1965	1965	0
492	20241203	133100	23195012	1965	1965	1965	1965	0
493	20241203	133000	23195012	1965	1965	1965	1965	0
494	20241203	132900	23195012	1965	1965	1965	1965	1
495	20241203	132800	23193047	1966	1966	1966	1966	0
496	20241203	132700	23193047	1966	1966	1966	1966	0
497	20241203	132600	23193047	1966	1966	1966	1966	0
498	20241203	132500	23193047	1966	1966	1966	1966	0
499	20241203	132400	23193047	1966	1966	1966	1966	0
500	20241203	132300	23193047	1966	1966	1966	1966	0
501	20241203	132200	23193047	1966	1966	1966	1966	0
502	20241203	132100	23193047	1966	1966	1966	1966	0
503	20241203	132000	23193047	1966	1966	1966	1966	0
504	20241203	131900	23193047	1966	1966	1966	1966	0
505	20241203	131800	23193047	1966	1966	1966	1966	0
506	20241203	131700	23193047	1966	1966	1966	1966	0
507	20241203	131600	23193047	1966	1966	1966	1966	0
508	20241203	131500	23193047	1966	1966	1966	1966	0
509	20241203	131400	23193047	1966	1966	1966	1966	0
510	20241203	131300	23193047	1966	1966	1966	1966	1
511	20241203	131200	23191081	1966	1966	1966	1966	500
512	20241203	131100	22208081	1966	1966	1966	1966	0
513	20241203	131000	22208081	1966	1966	1966	1966	0
514	20241203	130900	22208081	1966	1966	1966	1966	0
515	20241203	130800	22208081	1966	1966	1966	1966	0
516	20241203	130700	22208081	1966	1966	1966	1966	0
517	20241203	130600	22208081	1966	1966	1966	1966	0
518	20241203	130500	22208081	1966	1966	1966	1966	0
519	20241203	130400	22208081	1966	1966	1966	1966	0
520	20241203	130300	22208081	1966	1966	1966	1966	0
521	20241203	130200	22208081	1966	1966	1966	1966	0
522	20241203	130100	22208081	1966	1966	1966	1966	0
523	20241203	130000	22208081	1966	1966	1966	1966	0
524	20241203	125900	22208081	1966	1967	1967	1966	2
525	20241203	125800	22204148	1967	1967	1967	1967	0
526	20241203	125700	22204148	1967	1967	1967	1967	750
527	20241203	125600	20728898	1966	1966	1966	1966	0
528	20241203	125500	20728898	1966	1966	1966	1966	1
529	20241203	125400	20726932	1966	1966	1966	1966	0
530	20241203	125300	20726932	1966	1966	1966	1966	0
531	20241203	125200	20726932	1966	1966	1966	1966	0
532	20241203	125100	20726932	1966	1966	1966	1966	0
533	20241203	125000	20726932	1966	1966	1966	1966	0
534	20241203	124900	20726932	1966	1966	1966	1966	0
535	20241203	124800	20726932	1966	1966	1966	1966	0
536	20241203	124700	20726932	1966	1966	1966	1966	0
537	20241203	124600	20726932	1966	1966	1966	1966	0
538	20241203	124500	20726932	1966	1966	1966	1966	0
539	20241203	124400	20726932	1966	1966	1966	1966	0
540	20241203	124300	20726932	1966	1966	1966	1966	0
541	20241203	124200	20726932	1966	1966	1966	1966	0
542	20241203	124100	20726932	1966	1966	1966	1966	5
543	20241203	124000	20717102	1966	1966	1966	1966	0
544	20241203	123900	20717102	1966	1966	1966	1966	0
545	20241203	123800	20717102	1966	1966	1966	1966	0
546	20241203	123700	20717102	1966	1966	1966	1966	0
547	20241203	123600	20717102	1966	1966	1966	1966	0
548	20241203	123500	20717102	1966	1966	1966	1966	0
549	20241203	123400	20717102	1966	1966	1966	1966	0
550	20241203	123300	20717102	1966	1966	1966	1966	0
551	20241203	123200	20717102	1966	1966	1966	1966	0
552	20241203	123100	20717102	1966	1966	1966	1966	0
553	20241203	123000	20717102	1966	1966	1966	1966	0
554	20241203	122900	20717102	1966	1966	1966	1966	0
555	20241203	122800	20717102	1966	1966	1966	1966	0
556	20241203	122700	20717102	1966	1966	1966	1966	0
557	20241203	122600	20717102	1966	1966	1966	1966	0
558	20241203	122500	20717102	1966	1966	1966	1966	0
559	20241203	122400	20717102	1966	1966	1966	1966	0
560	20241203	122300	20717102	1966	1966	1966	1966	0
561	20241203	122200	20717102	1966	1966	1966	1966	0
562	20241203	122100	20717102	1966	1966	1966	1966	0
563	20241203	122000	20717102	1966	1966	1966	1966	0
564	20241203	121900	20717102	1966	1966	1966	1966	0
565	20241203	121800	20717102	1966	1966	1966	1966	0
566	20241203	121700	20717102	1966	1966	1966	1966	0
567	20241203	121600	20717102	1966	1966	1966	1966	0
568	20241203	121500	20717102	1966	1966	1966	1966	50
569	20241203	121400	20618802	1968	1968	1968	1968	0
570	20241203	121300	20618802	1968	1968	1968	1968	0
571	20241203	121200	20618802	1968	1968	1968	1968	0
572	20241203	121100	20618802	1968	1968	1968	1968	0
573	20241203	121000	20618802	1968	1968	1968	1968	0
574	20241203	120900	20618802	1968	1968	1968	1968	0
575	20241203	120800	20618802	1968	1968	1968	1968	0
576	20241203	120700	20618802	1968	1968	1968	1968	0
577	20241203	120600	20618802	1968	1968	1968	1968	0
578	20241203	120500	20618802	1968	1968	1968	1968	0
579	20241203	120400	20618802	1968	1968	1968	1968	0
580	20241203	120300	20618802	1968	1968	1968	1968	0
581	20241203	120200	20618802	1968	1968	1968	1968	0
582	20241203	120100	20618802	1968	1968	1968	1968	0
583	20241203	120000	20618802	1968	1968	1968	1968	0
584	20241203	115900	20618802	1968	1968	1968	1968	0
585	20241203	115800	20618802	1968	1968	1968	1968	0
586	20241203	115700	20618802	1968	1968	1968	1968	0
587	20241203	115600	20618802	1968	1968	1968	1968	0
588	20241203	115500	20618802	1968	1968	1968	1968	0
589	20241203	115400	20618802	1968	1968	1968	1968	0
590	20241203	115300	20618802	1968	1968	1968	1968	0
591	20241203	115200	20618802	1968	1968	1968	1968	0
592	20241203	115100	20618802	1968	1968	1968	1968	0
593	20241203	115000	20618802	1968	1968	1968	1968	0
594	20241203	114900	20618802	1968	1968	1968	1968	0
595	20241203	114800	20618802	1968	1968	1968	1968	0
596	20241203	114700	20618802	1968	1968	1968	1968	0
597	20241203	114600	20618802	1968	1968	1968	1968	0
598	20241203	114500	20618802	1968	1968	1968	1968	0
599	20241203	114400	20618802	1968	1968	1968	1968	0
600	20241203	114300	20618802	1968	1968	1968	1968	0
601	20241203	114200	20618802	1968	1968	1968	1968	0
602	20241203	114100	20618802	1968	1968	1968	1968	0
603	20241203	114000	20618802	1968	1968	1968	1968	0
604	20241203	113900	20618802	1968	1968	1968	1968	0
605	20241203	113800	20618802	1968	1968	1968	1968	0
606	20241203	113700	20618802	1968	1968	1968	1968	0
607	20241203	113600	20618802	1968	1968	1968	1968	0
608	20241203	113500	20618802	1968	1968	1968	1968	0
609	20241203	113400	20618802	1968	1968	1968	1968	0
610	20241203	113300	20618802	1968	1968	1968	1968	0
611	20241203	113200	20618802	1968	1968	1968	1968	0
612	20241203	113100	20618802	1968	1968	1968	1968	0
613	20241203	113000	20618802	1968	1968	1968	1968	0
614	20241203	112900	20618802	1968	1968	1968	1968	0
615	20241203	112800	20618802	1968	1968	1968	1968	0
616	20241203	112700	20618802	1968	1968	1968	1968	0
617	20241203	112600	20618802	1968	1968	1968	1968	0
618	20241203	112500	20618802	1968	1968	1968	1968	0
619	20241203	112400	20618802	1968	1968	1968	1968	0
620	20241203	112300	20618802	1968	1968	1968	1968	0
621	20241203	112200	20618802	1968	1968	1968	1968	0
622	20241203	112100	20618802	1968	1968	1968	1968	0
623	20241203	112000	20618802	1968	1968	1968	1968	0
624	20241203	111900	20618802	1968	1968	1968	1968	0
625	20241203	111800	20618802	1968	1968	1968	1968	0
626	20241203	111700	20618802	1968	1968	1968	1968	0
627	20241203	111600	20618802	1968	1968	1968	1968	0
628	20241203	111500	20618802	1968	1968	1968	1968	0
629	20241203	111400	20618802	1968	1968	1968	1968	0
630	20241203	111300	20618802	1968	1968	1968	1968	0
631	20241203	111200	20618802	1968	1968	1968	1968	0
632	20241203	111100	20618802	1968	1968	1968	1968	20
633	20241203	111000	20579442	1968	1968	1968	1968	0
634	20241203	110900	20579442	1968	1968	1968	1968	0
635	20241203	110800	20579442	1968	1968	1968	1968	0
636	20241203	110700	20579442	1968	1968	1968	1968	0
637	20241203	110600	20579442	1968	1968	1968	1968	300
638	20241203	110500	19989042	1968	1968	1968	1968	1
639	20241203	110400	19987074	1957	1957	1957	1957	0
640	20241203	110300	19987074	1957	1957	1957	1957	0
641	20241203	110200	19987074	1957	1957	1957	1957	0
642	20241203	110100	19987074	1957	1957	1957	1957	0
643	20241203	110000	19987074	1957	1957	1957	1957	141
644	20241203	105900	19711137	1956	1956	1956	1956	0
645	20241203	105800	19711137	1956	1956	1956	1956	0
646	20241203	105700	19711137	1956	1956	1956	1956	0
647	20241203	105600	19711137	1956	1956	1956	1956	0
648	20241203	105500	19711137	1956	1956	1956	1956	33
649	20241203	105400	19646589	1968	1968	1968	1968	1000
650	20241203	105300	17678589	1956	1956	1956	1956	35
651	20241203	105200	17610129	1955	1955	1955	1955	0
652	20241203	105100	17610129	1955	1955	1955	1955	0
653	20241203	105000	17610129	1955	1955	1955	1955	0
654	20241203	104900	17610129	1955	1955	1955	1955	0
655	20241203	104800	17610129	1955	1955	1955	1955	0
656	20241203	104700	17610129	1955	1955	1955	1955	0
657	20241203	104600	17610129	1955	1955	1955	1955	0
658	20241203	104500	17610129	1955	1955	1955	1955	0
659	20241203	104400	17610129	1955	1955	1955	1955	0
660	20241203	104300	17610129	1955	1955	1955	1955	0
661	20241203	104200	17610129	1955	1955	1955	1955	0
662	20241203	104100	17610129	1955	1955	1955	1955	0
663	20241203	104000	17610129	1955	1955	1955	1955	0
664	20241203	103900	17610129	1955	1955	1955	1955	0
665	20241203	103800	17610129	1955	1955	1955	1955	0
666	20241203	103700	17610129	1955	1955	1955	1955	0
667	20241203	103600	17610129	1955	1955	1955	1955	0
668	20241203	103500	17610129	1955	1956	1956	1955	2071
669	20241203	103400	13561223	1967	1967	1967	1967	0
670	20241203	103300	13561223	1967	1967	1967	1967	0
671	20241203	103200	13561223	1967	1968	1968	1967	44
672	20241203	103100	13474673	1968	1968	1968	1968	0
673	20241203	103000	13474673	1968	1969	1969	1968	206
674	20241203	102900	13069065	1968	1968	1968	1968	15
675	20241203	102800	13039545	1968	1967	1968	1967	136
676	20241203	102700	12771955	1956	1956	1956	1956	0
677	20241203	102600	12771955	1956	1956	1956	1956	0
678	20241203	102500	12771955	1956	1956	1956	1956	0
679	20241203	102400	12771955	1956	1956	1956	1956	0
680	20241203	102300	12771955	1956	1956	1956	1956	6
681	20241203	102200	12760219	1956	1956	1956	1956	0
682	20241203	102100	12760219	1956	1956	1956	1956	0
683	20241203	102000	12760219	1956	1956	1956	1956	0
684	20241203	101900	12760219	1956	1956	1956	1956	56
685	20241203	101800	12650683	1955	1955	1955	1955	0
686	20241203	101700	12650683	1955	1955	1955	1955	0
687	20241203	101600	12650683	1955	1955	1955	1955	0
688	20241203	101500	12650683	1955	1955	1955	1955	0
689	20241203	101400	12650683	1955	1955	1955	1955	0
690	20241203	101300	12650683	1955	1955	1955	1955	10
691	20241203	101200	12631133	1980	1980	1980	1980	0
692	20241203	101100	12631133	1980	1980	1980	1980	0
693	20241203	101000	12631133	1980	1980	1980	1980	0
694	20241203	100900	12631133	1980	1980	1980	1980	0
695	20241203	100800	12631133	1980	1980	1980	1980	10
696	20241203	100700	12611333	1981	1981	1981	1981	2000
697	20241203	100600	8649333	1982	1982	1982	1982	0
698	20241203	100500	8649333	1982	1982	1982	1982	0
699	20241203	100400	8649333	1982	1982	1982	1982	0
700	20241203	100300	8649333	1982	1982	1982	1982	0
701	20241203	100200	8649333	1982	1982	1982	1982	1
702	20241203	100100	8647351	1973	1973	1973	1973	0
703	20241203	100000	8647351	1973	1973	1973	1973	1
704	20241203	095900	8645378	1982	1982	1982	1982	0
705	20241203	095800	8645378	1982	1982	1982	1982	0
706	20241203	095700	8645378	1982	1982	1982	1982	0
707	20241203	095600	8645378	1982	1982	1982	1982	0
708	20241203	095500	8645378	1982	1982	1982	1982	0
709	20241203	095400	8645378	1982	1982	1982	1982	0
710	20241203	095300	8645378	1982	1982	1982	1982	0
711	20241203	095200	8645378	1982	1982	1982	1982	0
712	20241203	095100	8645378	1982	1982	1982	1982	0
713	20241203	095000	8645378	1982	1982	1982	1982	0
714	20241203	094900	8645378	1982	1980	1982	1980	3
715	20241203	094800	8639436	1980	1980	1980	1980	25
716	20241203	094700	8589936	1994	1994	1994	1994	0
717	20241203	094600	8589936	1994	1994	1994	1994	0
718	20241203	094500	8589936	1994	1994	1994	1994	0
719	20241203	094400	8589936	1994	1994	1994	1994	0
720	20241203	094300	8589936	1994	1994	1994	1994	0
721	20241203	094200	8589936	1994	1994	1994	1994	0
722	20241203	094100	8589936	1994	1994	1994	1994	0
723	20241203	094000	8589936	1994	1994	1994	1994	0
724	20241203	093900	8589936	1994	1994	1994	1994	0
725	20241203	093800	8589936	1994	1994	1994	1994	0
726	20241203	093700	8589936	1994	1994	1994	1994	0
727	20241203	093600	8589936	1994	1994	1994	1994	0
728	20241203	093500	8589936	1994	1994	1994	1994	0
729	20241203	093400	8589936	1994	1994	1994	1994	0
730	20241203	093300	8589936	1994	1994	1994	1994	0
731	20241203	093200	8589936	1994	1994	1994	1994	0
732	20241203	093100	8589936	1994	1994	1994	1994	0
733	20241203	093000	8589936	1994	1994	1994	1994	0
734	20241203	092900	8589936	1994	1994	1994	1994	0
735	20241203	092800	8589936	1994	1994	1994	1994	0
736	20241203	092700	8589936	1994	1994	1994	1994	0
737	20241203	092600	8589936	1994	1994	1994	1994	0
738	20241203	092500	8589936	1994	1994	1994	1994	0
739	20241203	092400	8589936	1994	1992	1994	1931	1284
740	20241203	092300	6102662	1994	1994	1994	1994	0
741	20241203	092200	6102662	1994	1994	1994	1994	0
742	20241203	092100	6102662	1994	1994	1994	1994	0
743	20241203	092000	6102662	1994	1994	1994	1994	0
744	20241203	091900	6102662	1994	1994	1994	1994	0
745	20241203	091800	6102662	1994	1994	1994	1994	0
746	20241203	091700	6102662	1994	1994	1994	1994	0
747	20241203	091600	6102662	1994	1994	1994	1994	0
748	20241203	091500	6102662	1994	1994	1994	1994	43
749	20241203	091400	6016920	1995	1995	1995	1995	0
750	20241203	091300	6016920	1995	1995	1995	1995	0
751	20241203	091200	6016920	1995	1995	1995	1995	3014
752	20241203	091100	3990	1995	1995	1995	1995	0
753	20241203	091000	3990	1995	1995	1995	1995	0
754	20241203	090900	3990	1995	1995	1995	1995	0
755	20241203	090800	3990	1995	1995	1995	1995	0
756	20241203	090700	3990	1995	1995	1995	1995	0
757	20241203	090600	3990	1995	1995	1995	1995	0
758	20241203	090500	3990	1995	1995	1995	1995	0
759	20241203	090400	3990	1995	1995	1995	1995	0
760	20241203	090300	3990	1995	1995	1995	1995	0
761	20241203	090200	3990	1995	1995	1995	1995	0
762	20241203	090100	3990	1995	1995	1995	1995	0
763	20241203	090000	3990	1995	1995	1995	1995	2