Files
KissMeData/435620/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502201057010560105801056058955622599460000.00N5-10
3202502191058010560105801055024515258875240000.00N220
4202502181056010520105601052018590196016520000.00N220
52025021710540105201054010520586461802150000.00N230
62025021410510105101053010500646367949540000.00N30
72025021310510105101054010510145615321970000.00N30
82025021210510105001053010500659569326470000.00N210
9202502111050010500105101050010127106335460000.00N5-10
10202502101051010480105201048015279160427940000.00N240
112025020710470104601047010460592862029040000.00N210
122025020610460104401046010440570759630050000.00N220
132025020510440104301044010430131513726080000.00N30
14202502041044010420104401041042295440661760000.00N210
152025020310430104101044010410614564068670000.00N230
162025013110400104001041010400713274190050000.00N30
17202501241040010380104001038011604120578500000.00N210
182025012310390103901040010380115211968290000.00N5-10
1920250122104001040010400103803914062100000.00N210
202025012110390103901040010390144815044850000.00N30
212025012010390103801040010380330734327910000.00N30
222025011710390103801039010380691971852830000.00N30
2320250116103901039010390103809647100215850000.00N30
242025011510390104001040010390142214776050000.00N5-10
25202501141040010390104001038024265252104030000.00N210
262025011310390103801039010380407642309150000.00N30
27202501101039010380103901038012093125535320000.00N30
28202501091039010390104001038014164147197400000.00N30
29202501081039010390103901036024996259366030000.00N210
302025010710380103801039010380506952620790000.00N5-10
31202501061039010400104001038012632131280700000.00N5-10
322025010310400103701040010370732276070740000.00N210
33202501021039010360103901036017524181702050000.00N220
342024123010370103501037010350312532367030000.00N210
35202412271036010340103601034011749121530590000.00N210
362024122610350103501035010330186419265330000.00N30
37202412241035010360103601032012927133770700000.00N30
382024122310350103501036010350258526755780000.00N30
392024122010350103501036010350418843369970000.00N30
402024121910350103501035010350675569914250000.00N5-10
4120241218103601037010370103507447706760000.00N210
4220241217103501035010370103509965103159480000.00N5-10
43202412161036010350103601035016534171162510000.00N210
442024121310350103501036010350339335125710000.00N30
452024121210350103601037010350603562517700000.00N5-20
462024121110370103601037010350377639111220000.00N220
472024121010350103401036010340198520544860000.00N5-10
48202412091036010340103701034012452128854670000.00N5-10
49202412061037010360103701035014891154141870000.00N30
50202412051037010360103701036010738111247730000.00N30
51202412041037010370103701035011851122762840000.00N5-10
52202412031038010360103801036011121115342180000.00N30
532024120210380103601038010360390040444140000.00N30
54202411291038010360103901036011560119897550000.00N30
552024112810380103701039010350861689276100000.00N220
56202411271036010380103901035012803132946370000.00N5-10
57202411261037010360103801035021617223949650000.00N5-10
582024112510380103701038010360321533314880000.00N30
59202411221038010370104001036040701421876210000.00N30
602024112110380103801039010370874790772070000.00N220
61202411201036010370103801036023838247206340000.00N5-30
62202411191039010380103901037015582161755490000.00N5-10
632024111810400103801040010360404342036150000.00N30
64202411151040010400104001035024847257575250000.00N30
652024111410400104001040010370797882835390000.00N210
66202411131039010400104001037046761485467900000.00N5-30
67202411121042010410104301040012192126929000000.00N5-10
682024111110430104001043010400405642217710000.00N210
69202411081042010410104201040013318138690780000.00N210
702024110710410104101042010400779881173580000.00N30
712024110610410104001042010400891692775650000.00N30
72202411051041010400104101039021277221326220000.00N210
732024110410400104001041010390627565251610000.00N30
74202411011040010390104101039019700204804950000.00N30
75202410311040010390104101039043962457151180000.00N30
76202410301040010380104001037031096322922950000.00N220
7720241029103801038010380103709089416190000.00N210
7820241028103701036010380103606286511220000.00N5-10
79202410251038010360103901036046159479403850000.00N5-10
80202410241039010400104001037055198573771460000.00N230
81202410231036010380103901035027834288465770000.00N5-30
82202410221039010380104001037017910186023180000.00N210
832024102110380103801039010370645567000200000.00N30
84202410181038010350103801035036535378769090000.00N220
85202410171036010340103601034019804204990910000.00N230
862024101610330103201035010320918094840060000.00N210
872024101510320103101032010310540955769850000.00N220
882024101410300102901031010290827285262860000.00N210
892024101110290103001030010290396540820380000.00N5-10
902024101010300102901030010290328733823340000.00N210
9120241008102901027010290102702552620000000.00N220
92202410071027010260102801026010451107311890000.00N210
93202410041026010270102701026021801223875520000.00N30
942024100210260102501028010250629864706990000.00N30
95202409301026010250102601024012869131911880000.00N210
962024092710250102501028010250328933717580000.00N5-10
972024092610260102501028010250124212746920000.00N30
982024092510260102601026010250315532362570000.00N210
992024092410250102501027010250714173206510000.00N30
1002024092310250102501027010250865788861580000.00N30
1012024092010250102401027010230664468089390000.00N210
102202409191024010230102401022022613231331060000.00N210
103202409131023010230102401022013976142853730000.00N210
104202409121022010230102401022023076236032730000.00N5-10
105202409111023010240102401023010434106771670000.00N5-20
106202409101025010240102501024026176268042540000.00N210
107202409091024010250102601024032262330563350000.00N5-10
108202409061025010250102601025012844131651470000.00N30
1092024090510250102501026010250470448234820000.00N30
1102024090410250102501026010240782380207590000.00N5-10
1112024090310260102601028010250845486674300000.00N210
112202409021025010260102601024011591118807930000.00N5-10
1132024083010260102901029010250866988954750000.00N5-30
114202408291029010270102901025015817162401200000.00N220
115202408281027010220102701022016406168002680000.00N240
1162024082710230102001024010200763978042820000.00N230
1172024082610200101901021010190326133259180000.00N30
118202408231020010150102201013050663516153310000.00N230
119202408221017010140101701013011510116773740000.00N210
1202024082110160101501017010140518152629930000.00N210
121202408201015010160101601012015129153232610000.00N5-10
1222024081910160101601017010150470047725980000.00N5-10
1232024081610170101801018010150216622000600000.00N5-10
1242024081410180101301018010130463647112390000.00N230
125202408131015010100101501009010689108238050000.00N230
12620240812101201012010140998025655258674270000.00N30
1272024080910120101401017010120180818300620000.00N5-20
12820240808101401013010140101206766846930000.00N210
1292024080710130101201017010120345935016500000.00N210
1302024080610120101201013010110180318231720000.00N5-10
131202408051013010160101801007016914171168550000.00N5-40
132202408021017010160101901015012921131235840000.00N210
133202408011016010170102101015010940111372560000.00N5-40
134202407311020010130102901012058306594027020000.00N270
1352024073010130101601016010100875388485820000.00N230
136202407291010010090101601008014090142656990000.00N220
1372024072610080101101011010070777078323810000.00N30
138202407251008010070101101007022616228149540000.00N30
139202407241008010060101201006011002110960330000.00N30
140202407231008010030100801003018397184962620000.00N240
141202407221004010010100401001023933239987730000.00N220
142202407191002010030100301000016339163415490000.00N220
14320240718100001002010030999012223122303110000.00N5-10
14420240717100101002010030999026843268659950000.00N5-10
1452024071610020100201003010010866786796530000.00N210
146202407151001010010100701000014822148568360000.00N30
147202407121001010020100209990768376813770000.00N30
14820240711100101001010010999016039160404560000.00N210
14920240710100009990100009980786378618630000.00N220
1502024070999809990100009980549954977490000.00N30
15120240708998010000100009970843984361010000.00N5-20
15220240705100009990100009980465446509540000.00N210
153202407049990999010010999010016100100750000.00N30
154202407039990999010010999010719107155340000.00N30
1552024070299909990100009980533853286730000.00N210
156202407019980998010010996013811137947160000.00N220
157202406289960995099809950727672510590000.00N5-10
15820240627997099509980994012189121429370000.00N210
15920240626996099509980994010217101720250000.00N5-20
16020240625998099509980994010328102879050000.00N210
16120240624997099809990994017593175423420000.00N230
16220240621994099609980993024945248106860000.00N5-30
16320240620997099609980993019847197470320000.00N30
164202406199970995010000994010121100760680000.00N5-10
165202406189980997099909970691969077470000.00N30
166202406179980998099909960592159078950000.00N30
16720240614998099709980996013067130303890000.00N30
168202406139980998099909960195319458930000.00N220
16920240612996099509990995015337152871380000.00N5-20
170202406119980994099909940558555611790000.00N240
171202406109940997010010994041737417006410000.00N30
17220240607994099509970991022956228399340000.00N210
17320240605993099409940992015326152132100000.00N5-10
17420240604994099409950992031487312760420000.00N30
175202406039940996099609930611460774620000.00N5-20
17620240531996099609960992028559283720000000.00N210
177202405309950995099609950528952636850000.00N30
17820240529995099509970993024029238925370000.00N30
1792024052899509960997099501003999904590000.00N30
18020240527995099609970994016524164489640000.00N30
18120240524995099809980995013625135725280000.00N5-20
182202405239970997099709960471546974640000.00N210
18320240522996099809990996011972119310880000.00N5-10
18420240521997099809980996012415123717940000.00N30
185202405209970997099809970663666177030000.00N30
18620240517997099709980997013115130761660000.00N30
18720240516997099709990997012888128578460000.00N5-10
18820240514998099809990996016220161719480000.00N210
1892024051399701000010000995019131190653780000.00N210
19020240510996099809980996014514144737330000.00N5-20
19120240509998099909990996023686236266860000.00N5-10
192202405089990998099909980530152920300000.00N210
193202405079980999010000997025413253659460000.00N5-10
19420240503999010000100009970998399728550000.00N30
19520240502999099809990997014966149411680000.00N210
19620240430998099809990997027288272184390000.00N30
19720240429998099809990997010861108378940000.00N30
19820240426998099809990997021479214329380000.00N30
19920240425998099809990997012075120494430000.00N30
20020240424998099809990996025519254494740000.00N5-10
20120240423999099809990996019876198301250000.00N210
20220240422998099809990996033532334390290000.00N5-10
20320240419999099909990995052683525169880000.00N210
204202404189980998010030997060503603725180000.00N210
20520240417997099709980996040120399999230000.00N30
2062024041699709970999099601220841216917520000.00N30
2072024041599709940998099203076613059283300000.00N2110
20820240412986098209910970058062571405930000.00N290
20920240411977098309850973016743163880160000.00N5-80
21020240409985097709900972037704369977820000.00N2120
21120240408973097909790968011887115735160000.00N5-20
21220240405975097809790968011444111201370000.00N30
21320240404975097609790968012198118562500000.00N5-10
214202404039760979097909710631861612330000.00N210
21520240402975096409800963039313381705520000.00N250
216202404019700973097409630938890804640000.00N5-30
217202403299730973097409680465645271740000.00N5-10
218202403289740972097509700949892283060000.00N220
219202403279720972097209670501348645970000.00N30
22020240326972097309760964028116272054300000.00N5-50
22120240325977098009800971022966223586560000.00N5-30
22220240322980097909800972013715133985790000.00N210
22320240321979098609860971011363110629560000.00N5-30
22420240320982098009870969014665142866010000.00N220
22520240319980098909890977015726154301930000.00N5-80
22620240318988098109940980059139583803760000.00N2120
22720240315976097409770969014552141715570000.00N220
2282024031497409770977096601007597646620000.00N5-40
22920240313978097509810972014354139781090000.00N5-60
23020240312984097709870970015256149014840000.00N270
23120240311977097909800974013426131064370000.00N230
23220240308974097309800965014920145081020000.00N30
23320240307974097009740960013003125363440000.00N2140
234202403069600967097209600941490673130000.00N30
23520240305960096009680959011114106757540000.00N5-30
23620240304963096109700959012687122109490000.00N210
237202402299620970097009560709068123800000.00N220
238202402289600974097409590619559561090000.00N5-60
239202402279660979097909610789276191770000.00N5-20
240202402269680975098109670923189716930000.00N5-70
241202402239750976098409700986596226530000.00N5-10
24220240222976095509840955029939292782540000.00N270
243202402219690969097009640891186189300000.00N210
24420240220968097809780961020171195050070000.00N5-30
24520240219971096909840963028117274054360000.00N30
24620240216971095009710949045585439848980000.00N2360
24720240215935094009400930021067197252670000.00N5-60
248202402149410941094609380345932573500000.00N5-10
24920240213942095109530930019389182325240000.00N5-140
250202402089560945096009440387236748960000.00N210
25120240207955094909580941012878122806720000.00N260
25220240206949096409640941013610128630940000.00N5-60
253202402059550946095709440216520538990000.00N5-20
254202402029570945096209450419239747110000.00N2120
25520240201945095409600940033984321774750000.00N5-240
25620240131969096009710951011172106777010000.00N30
257202401309690960097809550976693483680000.00N250
258202401299640979097909590946191237420000.00N5-100
25920240126974097609800966010682103737130000.00N5-20
260202401259760965097809610877884694580000.00N240
261202401249720964097609640140113630860000.00N270
26220240123965097009780960029031280255520000.00N5-50
26320240122970098709870968041795405876280000.00N5-100
26420240119980098609920974037006361951130000.00N5-80
26520240118988098609930978034327337327840000.00N5-50
26620240117993099009960982014163139764840000.00N230
2672024011699001001010020981027903276744270000.00N5-100
2682024011510000993010080993090698909861380000.00N2100
26920240112990098001011097701798871797216590000.00N2110
27020240111979097109790968032270313573860000.00N290
27120240110970097009720959023527226834260000.00N5-20
27220240109972097009820960024340236532220000.00N5-40
27320240108976095009880950056323543950460000.00N240
274202401059720951097609490100905978588990000.00N2230
27520240104949093509500935013328126055440000.00N250
27620240103944094309460936017818167352190000.00N5-10
277202401029450934094809310632159689460000.00N2110
27820231228934092009450920020046187953730000.00N290
27920231227925092409250918021461197433690000.00N210
28020231226924092509280918014062129305830000.00N5-40
28120231222928092509290918033609309786880000.00N30
28220231221928092609350920027185250942850000.00N5-50
28320231220933093709420923024448226555280000.00N240
28420231219929093609410921047230439598980000.00N5-70
28520231218936093609520935032281303589560000.00N5-100
286202312159460100901040093204298464149537770000.00N5-630
287202312141008910089100891008900000.00N00
288202312131008910089100891008900000.00N00
289202312121008910089100891008900000.00N00
290202312111008910089100891008900000.00N00
291202312081008910089100891008900000.00N00
292202312071008910089100891008900000.00N00
293202312061008910089100891008900000.00N00
294202312051008910089100891008900000.00N00
295202312041008910089100891008900000.00N00
296202312011008910089100891008900000.00N00
297202311301008910089100891008900000.00N00
298202311291008910089100891008900000.00N00
299202311281008910089100891008900000.00N00
300202311271008910089100891008900000.00N00
301202311241008910089100891008900000.00N00
302202311231008910089100891008900000.00N00
303202311221008910089100891008900000.00N00
304202311211008910089100891008900000.00N00
305202311201008910089100891008900000.00N00
306202311171008910089100891008900000.00N00
307202311161008910089100891008900000.00N00
308202311151008910089100891008900000.00N00
309202311141008910089100891008900000.00N00
310202311131008910089100891008900000.00N00
311202311101008910089100891008900000.00N00
312202311091008910089100891008900000.00N00
313202311081008910089100891008900000.00N00
314202311071008910089100891008900000.00N00
315202311061008910089100891008900000.00N00
316202311031008910089100891008900000.00N00
317202311021008910089100891008900000.00N00
318202311011008910089100891008900000.00N00
319202310311008910089100891008900000.00N00
320202310301008910089100891008900000.00N00
321202310271008910089100891008900000.00N00
322202310261008910089100891008900000.00N00
323202310251008910089100891008900000.00N00
324202310241008910089100891008900000.00N00
325202310231008910089100891008900000.00N00
326202310201008910089100891008900000.00N00
327202310191008910089100891008900000.00N00
328202310181008910089100891008900000.00N00
329202310171008910089100891008900000.00N00
330202310161008910089100891008900000.00N00
331202310131008910089100891008900000.00N00
332202310121008910089100891008900000.00N00
333202310111008910089100891008900000.00N00
334202310101008910089100891008900000.00N00
335202310061008910089100891008900000.00N00
336202310051008910089100891008900000.00N00
337202310041008910089100891008900000.00N00
338202309271008910089100891008900000.00N00
339202309261008910089100891008900000.00N00
340202309251008910089100891008900000.00N00
341202309221008910089100891008900000.00N00
342202309211008910089100891008900000.00N00
343202309201008910089100891008900000.00N00
344202309191008910089100891008900000.00N00
345202309181008910089100891008900000.00N00
346202309151008910089100891008900000.00N00
347202309141008910089100891008900000.00N00
348202309131008910089100891008900000.00N00
349202309121008910089100891008900000.00N00
350202309111008910089100891008900000.00N00
351202309081008910089100891008900000.00N00
352202309071008910089100891008900000.00N00
353202309061008910089100891008900000.00N00
35420230905976097609760976000000.00N00
35520230904976097609760976000000.00N00
35620230901976097609760976000000.00N00
35720230831976097609760976000000.00N00
35820230830976097609760976000000.00N00
35920230829976097609760976000000.00N00
36020230828976097609760976000000.00N00
36120230825976097609760976000000.00N00
36220230824976097609760976000000.00N00
36320230823976097609760976000000.00N00
36420230822976097609760976000000.00N00
36520230821976097609760976000000.00N00
36620230818976097609760976000000.00N00
36720230817976097609760976000000.00N00
36820230816976097609760976000000.00N00
36920230814976097609760976000000.00N00
37020230811976097609760976000000.00N00
37120230810976097609760976000000.00N00
37220230809976097609760976000000.00N00
37320230808976097609760976000000.00N00
37420230807976097609760976000000.00N00
37520230804976097609760976000000.00N00
37620230803976097609760976000000.00N00
37720230802976097609760976000000.00N00
37820230801976097609760976000000.00N00
37920230731976097609760976000000.00N00
38020230728976097609760976000000.00N00
38120230727976097609760976000000.00N00
38220230726976097609760976000000.00N00
38320230725976097609760976000000.00N00
38420230724976097609760976000000.00N00
38520230721976097609760976000000.00N00
38620230720976097609760976000000.00N00
38720230719976097609760976000000.00N00
38820230718976097609760976000000.00N00
38920230717976097609760976000000.00N00
39020230714976097609760976000000.00N00
39120230713976097609760976000000.00N00
39220230712976097609760976000000.00N00
39320230711976097609760976000000.00N00
39420230710976097609760976000000.00N00
39520230707976097609760976000000.00N00
39620230706976097609760976000000.00N00
39720230705976097609760976000000.00N00
39820230704976097609760976000000.00N00
39920230703976097609760976000000.00N00
40020230630976097609760976000000.00N00
40120230629976097609760976000000.00N00
40220230628976097609760976000000.00N00
40320230627976097609760976000000.00N00
40420230626976097609760976000000.00N00
40520230623976097609760976000000.00N00
40620230622976097609760976000000.00N00
40720230621976097609760976000000.00N00
40820230620976097609760976000000.00N00
40920230619976097609760976000000.00N00
41020230616976097609760976000000.00N00
41120230615976097609760976000000.00N00
41220230614976097609760976000000.00N00
41320230613976097609760976000000.00N00
41420230612976097609760976000000.00N00
41520230609976097609760976000000.00N00
41620230608976097609760976000000.00N00
41720230607976097609760976000000.00N00
41820230605976097609760976000000.00N00
41920230602976097609760976000000.00N00
42020230601976097609760976000000.00N00
42120230531976097609760976000000.00N00
42220230530976097609760976000000.00N00
42320230526976097609760976000000.00N00
42420230525976097609760976000000.00N00
42520230524976097609760976000000.00N00
42620230523976097709770970023491228308280000.00N5-10
427202305229770977097709730709769115240000.00N30
428202305199770975097809740692967644270000.00N220
429202305189750973097909730325531809050000.00N5-20
430202305179770973097809730956893254700000.00N210
43120230516976097209770972010713104322190000.00N230
432202305159730973099609710750373107050000.00N30
433202305129730973097809720586457157460000.00N5-40
43420230511977097409780971016657162225340000.00N30
435202305109770977097809720369236030520000.00N5-10
436202305099780974098009740359435130040000.00N30
437202305089780977097809750820180106370000.00N220
438202305049760973097709710299529123040000.00N5-20
43920230503978097709780971012617123238170000.00N30
440202305029780979097909740114411185350000.00N30
441202304289780975097809740575756208350000.00N230
442202304279750976097709730718270049000000.00N5-10
443202304269760975097609750592357766070000.00N210
44420230425975097009760969027510267645360000.00N210
44520230424974097409760966013969135677980000.00N250
446202304219690972097309690343833332730000.00N5-40
447202304209730974097409690219321268230000.00N230
448202304199700970097109700147514312440000.00N5-10
449202304189710974097509700285527717100000.00N5-10
450202304179720972097509680730570869290000.00N30
451202304149720974097409690179517414590000.00N30
452202304139720970097509690320931137690000.00N220
453202304129700974097509690473145950940000.00N5-40
45420230411974097209750970015551151347800000.00N240
455202304109700965097009650724869989550000.00N30
456202304079700966097309660126112241630000.00N210
457202304069690969097309660205419937400000.00N5-10
458202304059700971097309660220421381910000.00N210
459202304049690966097009620490047405950000.00N210
460202304039680970097009640243123492360000.00N5-10
461202303319690967097009640157515214280000.00N220
462202303309670965096709630577855704210000.00N30
46320230329967096809700964023583227788880000.00N5-30
46420230328970097209760967012533121886410000.00N5-50
465202303279750976097609730923589937970000.00N5-10
466202303249760977097709750463745243380000.00N5-10
467202303239770972097809720347233906010000.00N5-10
468202303229780977097809730313030541070000.00N210
469202303219770976097709720288028071960000.00N230
470202303209740978097909690962393706450000.00N5-30
471202303179770978097909700356734812060000.00N5-10
472202303169780973097909700968994308520000.00N220
47320230315976097909790970013031127117040000.00N5-30
474202303149790972097909710940491873140000.00N240
47520230313975097709770967010981106538980000.00N30
47620230310975097609770970016954165008250000.00N5-20
477202303099770976097909740856983756930000.00N30
47820230308977097309780966016027156274840000.00N210
479202303079760978097809740939491547980000.00N5-20
480202303069780977097809750424841532150000.00N210
481202303039770977097709750752773518790000.00N230
48220230302974097909790973010936106581630000.00N5-50
483202302289790979097909770378737053860000.00N30
484202302279790980098009760999697722790000.00N30
485202302249790978098009760806478850820000.00N230
486202302239760975097709740931490907680000.00N220
487202302229740972097509720419540862620000.00N30
488202302219740969097509690581256503930000.00N220
489202302209720968097209660501648627930000.00N240
490202302179680972097209660602258280300000.00N5-20
491202302169700975097509530610758821160000.00N5-20
492202302159720975097509650692667017060000.00N5-30
493202302149750976097609670219521285420000.00N220
494202302139730975097509710361235141430000.00N30
495202302109730976097609720403539295440000.00N5-10
496202302099740976097709720786876731800000.00N5-20
49720230208976097209770971014562141861380000.00N230
49820230207973097109750969010738104195930000.00N5-10
499202302069740972097409680583656720750000.00N230
500202302039710973097309650551653404140000.00N260
501202302029650969097109640872384258380000.00N5-10
5022023020196609690969096607307054160000.00N210
503202301319650973097409640351233897240000.00N5-60
50420230130971096909740963013223128033080000.00N230
505202301279680965096909640303529353420000.00N5-10
506202301269690965096909640151114614970000.00N30
50720230125969096809720964018039174192350000.00N210
5082023012096809650968096401004196991130000.00N250
50920230119963096209630960010768103511330000.00N220
510202301189610965096509600329831672700000.00N30
511202301179610965096609610961992672520000.00N5-50
51220230116966096509660963010577102049230000.00N210
513202301139650965096509620788075889850000.00N220
514202301129630965096709600593457099190000.00N5-10
51520230111964096109660960038948375221600000.00N240
51620230110960095509630955019339185470840000.00N270
517202301099530946095409460650861917640000.00N230
518202301069500950095109470154914712780000.00N210
519202301059490951095109480228621717240000.00N210
52020230104948095009510945035633336971600000.00N30
521202301039480951095209470292527734900000.00N5-20
522202301029500948095209470127612095390000.00N220
523202212299480948095009470746170747880000.00N30
524202212289480950095009470221521001680000.00N30
52520221227948094809500946033911321265870000.00N5-20
52620221226950095009510950016747159111980000.00N30
527202212239500952095209470923387676380000.00N5-10
528202212229510950095109500152914528600000.00N210
529202212219500949095009490283726923300000.00N220
53020221220948094909490945011517109059640000.00N30
531202212199480951095109430937088691400000.00N5-10
53220221216949094909500947013890131610130000.00N30
53320221215949094909520946014997142229490000.00N210
53420221214948094909490946016966160720430000.00N30
53520221213948094809500948017469165662470000.00N30
536202212129480950095009470611057882030000.00N30
537202212099480950095009460745770577430000.00N30
538202212089480951095109470531050324380000.00N30
53920221207948095109510946024583232864490000.00N5-10
54020221206949094909490945010712101477780000.00N30
54120221205949095309530948014862141082710000.00N5-30
542202212029520954095409480979993123700000.00N30
543202212019520954095409480834279322160000.00N240
544202211309480948095109450423340075450000.00N230
545202211299450948094809440978092439930000.00N210
54620221128944095009510944016910159860200000.00N5-40
54720221125948094809540945017266163451430000.00N5-10
54820221124949095409540946031357297583070000.00N5-40
54920221123953095509550950013435127717420000.00N210
55020221122952095209570952020296193338130000.00N5-30
551202211219550954095709520898085564690000.00N30
552202211189550957095709530493547083140000.00N5-20
55320221117957095709570951017733169183940000.00N230
55420221116954096009600953020270193573510000.00N5-30
55520221115957095609570954013596129837710000.00N210
55620221114956095909600956011454109603350000.00N5-10
557202211119570955095909540843880628740000.00N5-20
55820221110959095709600953023965228988340000.00N220
5592022110995709630963095401002495844660000.00N5-30
56020221108960095109610951018129173283810000.00N290
561202211079510950095309480758972111710000.00N210
56220221104950095109530949034660329350870000.00N30
56320221103950095909640864056703537723450000.00N5-140
56420221102964096509660960023386225624010000.00N5-10
56520221101965096709690961020158194728230000.00N5-20
56620221031967096809680962042648411078920000.00N5-10
56720221028968097009710965030809297889620000.00N5-40
56820221027972097109760968036094350651900000.00N220
5692022102697009820983096801113521081857020000.00N5-80
57020221025978098009810977037155363749780000.00N30
57120221024978097709810975070082685725450000.00N210
57220221021977098409840976090937890933820000.00N210
5732022102097609900997097607106936997312710000.00N5-140