Files
KissMeData/437780/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502202120212021202115737015600315000.00N30
32025021921202115212021151097123203710000.00N30
4202502182120212021202110733115503635000.00N25
5202502172115210521152105935319720625000.00N5-5
62025021421202130213021101028521904165000.00N25
72025021321152140214021051980041777770000.00N25
82025021221102130213021002385450282700000.00N25
920250211210521002110210019044010055000.00N5-5
10202502102110210021152100487810245535000.00N5-5
11202502072115213021302095352738770000.00N215
1220250206210020902100209013902908185000.00N25
1320250205209520902095209016413436685000.00N25
142025020420902095209520901327027749300000.00N5-10
152025020321002085212520852206946088610000.00N215
162025013120852085209020754142786138000000.00N25
172025012420802075208520752667055468490000.00N25
18202501232075208520852075754815665430000.00N5-10
192025012220852080208520752606254207395000.00N30
202025012120852085208520751382928737025000.00N25
2120250120208020802085207528005819520000.00N30
2220250117208020802090208021894553250000.00N5-5
23202501162085209020902075678614091595000.00N25
24202501152080208020902080568311820985000.00N5-10
2520250114209020902090207521804534685000.00N30
2620250113209020902090207519123975655000.00N30
27202501102090208020952075514410699480000.00N25
28202501092085210521052075486710103365000.00N30
2920250108208520902090208046459666305000.00N5-5
30202501072090209020902085507710586215000.00N30
31202501062090212021202085531511085085000.00N30
32202501032090210021002080584712195920000.00N30
3320250102209020752115207549101985000.00N210
34202412302080207520802070733915213600000.00N25
3520241227207520852085206521814514255000.00N5-5
362024122620802080209520652331048608500000.00N30
3720241224208020752080206524605097750000.00N30
382024122320802085208520755331106310000.00N5-5
3920241220208520752085207535627395160000.00N5-5
40202412192090208520902080850417692505000.00N25
412024121820852085208520802916460661990000.00N25
42202412172080208020852080774016127975000.00N5-5
43202412162085207520852075485010088115000.00N30
4420241213208520802085207521854539705000.00N210
4520241212207520802085207515303176055000.00N5-5
4620241211208020902090207512132515625000.00N5-5
47202412102085208020902075565211764555000.00N25
482024120920802070208520603071163487885000.00N30
4920241206208020902090207583676173752050000.00N5-10
5020241205209020952095208515703278615000.00N30
51202412042090209520952075781516286430000.00N30
52202412032090209520952080745615578715000.00N210
53202412022080208521002080668313959055000.00N5-5
542024112920852100210020851041521811045000.00N5-10
5520241128209521002110209030606419890000.00N5-5
56202411272100209021002080478610024330000.00N25
57202411262095208020952080528011021515000.00N215
5820241125208020802100207527305678700000.00N30
592024112220802075208020701519531520960000.00N210
6020241121207020752080207053001109803360000.00N5-15
612024112020852070209020702839658889925000.00N5-5
622024111920902095210020851321027581500000.00N25
6320241118208520852120208546169658850000.00N5-5
642024111520902080209520704701197549195000.00N30
652024111420902080209020751101122887365000.00N30
6620241113209020902090208056068116672495000.00N30
672024111220902105210520804019783816475000.00N5-15
682024111121052095210520901098223022015000.00N210
692024110820952090211020901244026002990000.00N25
7020241107209021002135209023014818695000.00N5-15
7120241106210520952110209029956274185000.00N30
7220241105210520952110209533957124260000.00N210
7320241104209521102110209547359941355000.00N5-15
7420241101211021102110209520704347735000.00N5-10
7520241031212021252130210518053815235000.00N5-10
76202410302130212021302115221469875000.00N210
7720241029212021002125209512302602305000.00N210
7820241028211021202120210036787786940000.00N5-10
7920241025212021102130210010502220840000.00N30
8020241024212021202120209569145530000.00N210
8120241023211021302130209531826676565000.00N5-15
8220241022212521152130210011352403380000.00N25
832024102121202095214020955611185235000.00N30
8420241018212021152125210027365804670000.00N25
8520241017211521202120210522324731415000.00N220
862024101620952110211020851099422999835000.00N5-15
87202410152110213021302110173365380000.00N30
8820241014211021252125210016193419760000.00N5-15
8920241011212521302135209010642230730000.00N225
902024101021002115212020956611385015000.00N30
9120241008210021452145209529956295645000.00N5-25
9220241007212521452145212510412212150000.00N5-5
9320241004213021102170211090191240000.00N225
9420241002210521302130210537868007110000.00N210
95202409302095209021552090484710169590000.00N5-5
9620240927210021302130208519704123645000.00N210
972024092620902105211520802364449469580000.00N5-5
98202409252095210521052095222465340000.00N5-20
99202409242115212021252105247523330000.00N5-10
100202409232125210021302100714785000.00N220
10120240920210521052110209529066118235000.00N25
10220240919210021202120209510672239640000.00N210
1032024091320902110211020801164524352475000.00N5-10
10420240912210021102110209068134142951950000.00N30
1052024091121002110211020901096022955190000.00N5-10
106202409102110210021102095559011762190000.00N210
1072024090921002105210520901514631756380000.00N5-5
1082024090621052100211520953605675725060000.00N25
1092024090521002100211520952683856358475000.00N30
1102024090421002130213021002660955918150000.00N5-25
111202409032125214021402125102216780000.00N5-5
112202409022130214521452130433923830000.00N5-15
11320240830214521452145212040158544470000.00N30
11420240829214521552155212025055380755000.00N210
11520240828213521352135212026235589215000.00N25
116202408272130212521302115564312008665000.00N25
117202408262125213521352095757016053065000.00N5-10
1182024082321352150215021001382729269545000.00N5-15
119202408222150213521552115591712588235000.00N30
12020240821215021302155213028896187360000.00N30
121202408202150216021602120539911517275000.00N25
1222024081921452135214521351101823570535000.00N5-15
12320240816216021702170215049105500000.00N25
124202408142155215021552135789916993275000.00N30
12520240813215521502175214538418316350000.00N25
1262024081221502155215521352602355919955000.00N5-10
1272024080921602170217521551111224011850000.00N5-20
12820240808218021902195215515823426930000.00N5-5
12920240807218521602185216029706461020000.00N30
130202408062185222522252155761016637695000.00N25
1312024080521802190219021403477174857730000.00N5-30
132202408022210221022102195851718795150000.00N5-10
1332024080122202230223022055601237770000.00N5-5
134202407312225223022302205918920483905000.00N25
13520240730222022152220221518144018730000.00N30
13620240729222021852220218544319814390000.00N215
137202407262205220522102200733016173885000.00N5-20
13820240725222522002225220022665037910000.00N30
1392024072422252215223022101213226874600000.00N30
1402024072322252210222522101123024832930000.00N210
141202407222215221522402215657214622590000.00N5-5
1422024071922202230223022051135625109210000.00N215
1432024071822052245225522052741660955135000.00N5-35
14420240717224022402245221024765533980000.00N25
14520240716223522202235222027516119635000.00N30
14620240715223522152235221542869535045000.00N220
1472024071222152250225022001142925386915000.00N5-25
14820240711224022352250223525375684045000.00N5-10
149202407102250223522502235458110304280000.00N30
15020240709225022552255223521054733065000.00N225
15120240708222522452245222536768195040000.00N5-15
152202407052240221022402205573312695655000.00N210
153202407042230223022302220358794820000.00N30
154202407032230223022352220490310936455000.00N25
1552024070222252220223522206981556430000.00N5-10
156202407012235222022352220553112324160000.00N225
1572024062822102205222021951708737670265000.00N5-15
158202406272225225522552205972421581525000.00N25
159202406262220219522652195760716847630000.00N5-40
160202406252260224522602245756217030345000.00N215
161202406242245224022452230831318621135000.00N30
16220240621224522452250222531307026280000.00N25
163202406202240224522452225471710530160000.00N25
1642024061922352235226022052296151057615000.00N25
16520240618223022302230222035287849740000.00N215
16620240617221522002225220034937735165000.00N225
167202406142190219522102185877519266500000.00N5-20
168202406132210217022102170749116514765000.00N25
1692024061222052165220521651427731285030000.00N215
17020240611219021702190216544739704175000.00N215
17120240610217521702200216527696008305000.00N5-20
172202406072195219521952155951320832540000.00N25
173202406052190214521902145545011854165000.00N210
1742024060421802155218021503246870276405000.00N30
1752024060321802175218021652579555883685000.00N215
1762024053121652150217521501301428136825000.00N25
17720240530216021702170214526805778145000.00N5-5
1782024052921652175217521401129824244195000.00N5-10
1792024052821752140217521401191625686340000.00N30
180202405272175216021752155488010553100000.00N215
18120240524216021552175215521664673710000.00N5-25
182202405232185216021852150767616518980000.00N220
183202405222165215021752150959920732780000.00N30
1842024052121652160218021601394730200510000.00N5-20
18520240520218521652185216533607328810000.00N30
1862024051721852160219021601866140667975000.00N225
18720240516216021702170215543119305890000.00N210
188202405142150215521552145763316402675000.00N5-5
18920240513215521702170214530686584845000.00N5-5
19020240510216021452160214533227131015000.00N5-5
19120240509216521502170214035787671135000.00N25
19220240508216021652165215518874074690000.00N5-10
1932024050721702175217521558771893770000.00N5-5
194202405032175215021752150815417613600000.00N215
1952024050221602140217521401348228990760000.00N25
1962024043021552150216021501236026609185000.00N5-5
1972024042921602155216521401463431388765000.00N30
198202404262160215521652150819917679490000.00N25
19920240425215521552155213535707656310000.00N225
200202404242130214021502125771016441435000.00N5-20
201202404232150215021552130713015233530000.00N30
20220240422215021302150213034487376575000.00N25
2032024041921452130214521202115845099780000.00N5-5
2042024041821502140216021351106023655590000.00N30
2052024041721502135215021351273127236360000.00N30
206202404162150215021502135558811947335000.00N5-5
207202404152155215521552140618913257940000.00N30
208202404122155214521552140504410819630000.00N210
209202404112145213021452130482710301070000.00N25
210202404092140214521502135849318172775000.00N5-10
21120240408215021452150213543079220550000.00N25
21220240405214521352145213524485237935000.00N25
2132024040421402145215021351253226865535000.00N5-5
2142024040321452145215021408291774745000.00N30
2152024040221452145215021402008943040955000.00N5-10
21620240401215521452155213534737425455000.00N210
21720240329214521302145212537538036145000.00N25
218202403282140213521402125828117660160000.00N25
21920240327213521402140211056894120749880000.00N5-5
2202024032621402130214021151376329217780000.00N30
2212024032521402125215021103854881800050000.00N5-5
222202403222145213521452130483610350410000.00N210
2232024032121352150215021202442451919100000.00N5-15
2242024032021502155215521201444230789520000.00N5-5
2252024031921552160216021301251226738815000.00N5-5
226202403182160216521802140483710422990000.00N5-5
22720240315216521502165214035667648925000.00N215
228202403142150213521602135786216833345000.00N5-15
229202403132165214021652130997821385230000.00N30
2302024031221652165217021401111023874610000.00N30
2312024031121652160216521351827139312990000.00N25
2322024030821602165216521502094745084450000.00N5-5
2332024030721652130217521301083323308990000.00N215
2342024030621502155217021501097023650100000.00N5-35
2352024030521852155218521501519132729310000.00N5-10
2362024030421952180220521801113224296205000.00N30
237202402292195220022502190632913937540000.00N5-10
238202402282205220022202180478110488455000.00N25
2392024022722002210223522002634958105485000.00N5-40
240202402262240220022502190801717677130000.00N230
241202402232210221522502190705115684305000.00N5-15
242202402222225220022502200568312613750000.00N5-15
243202402212240220522502205749416576260000.00N235
2442024022022052205220521804482598726770000.00N30
2452024021922052200222522002611657497055000.00N25
246202402162200220022002170551412026540000.00N30
24720240215220022102225220064614142643715000.00N5-10
2482024021422102220222022001449032023490000.00N30
2492024021322102210221022051336929536890000.00N30
2502024020822102190222021904380796641995000.00N220
251202402072190220022002185508411121625000.00N30
252202402062190219522002185533511678965000.00N5-10
2532024020522002205223022002595057197535000.00N5-5
2542024020222052220222022051158825564550000.00N5-10
2552024020122152190221521903621479756505000.00N230
256202401312185217021852165790917174900000.00N235
2572024013021502165216521456421380585000.00N25
25820240129214521402150214020704435880000.00N5-5
2592024012621502170217021258141751575000.00N30
26020240125215021252150212031586740580000.00N30
2612024012421502150218021507731662075000.00N5-5
26220240123215521352160213537588030490000.00N210
2632024012221452140219021251042722215310000.00N210
264202401192135211521452115914219427040000.00N215
26520240118212021352170210042058941885000.00N5-20
2662024011721402140216521407821673645000.00N5-5
267202401162145218021852145627713491675000.00N5-30
2682024011521752160218021605931284685000.00N215
2692024011221602140216021306861475760000.00N225
27020240111213521202180211526315624080000.00N210
27120240110212521102125211018733963680000.00N220
272202401092105216021602090743115582125000.00N210
2732024010820952075215020751844538797865000.00N5-5
2742024010521002075210020751532732032715000.00N210
27520240104209020852105207547960100419765000.00N5-5
2762024010320952105210520808711820085000.00N5-5
2772024010221002110211021006851438600000.00N5-5
2782023122821052070211020651006321076245000.00N240
279202312272065207520752060567311696525000.00N5-10
2802023122620752100210520757531573875000.00N5-25
2812023122221002055210020551087822664155000.00N235
282202312212065207020752060569611771210000.00N5-10
28320231220207520652075205555013113760850000.00N215
284202312192060206020702055583212007755000.00N5-5
2852023121820652065207520651310427124970000.00N25
2862023121520602075207520608911835765000.00N5-5
287202312142065206020702060573811859095000.00N5-5
28820231213207020702070206525585283530000.00N30
289202312122070208020802065733315146295000.00N25
2902023121120652075207520501267426098615000.00N215
29120231208205020602085205082351170266425000.00N5-30
29220231207208020902090207538658030050000.00N30
293202312062080205520802055710714707955000.00N230
2942023120520502075210020501318127285080000.00N5-40
295202312042090207520902075708914739625000.00N25
296202312012085211521152055520810832100000.00N25
29720231130208020802085208032696799525000.00N5-5
29820231129208520852085208016763486135000.00N210
2992023112820752090209020651304827043970000.00N5-10
3002023112720852055210020551483030979795000.00N225
30120231124206020502080205019384003395000.00N5-10
302202311232070205520702035843417246835000.00N215
3032023112220552060206520404022182344650000.00N5-10
3042023112120652050208520501339027562135000.00N30
30520231120206520502080205021554438395000.00N25
306202311172060207020702060486310024850000.00N25
307202311162055204520552045560211489775000.00N210
30820231115204520452050204034136972995000.00N25
3092023111420402065207520353573873395000000.00N5-30
310202311132070205520802050821516999485000.00N30
311202311102070205520702050616812694655000.00N30
312202311092070205020702050522510747810000.00N210
31320231108206020752075205543648998860000.00N5-10
314202311072070205520952050919818898575000.00N25
315202311062065206022002055840417689390000.00N5-20
3162023110320852050208520452313547585015000.00N225
3172023110220602050206520501385228489095000.00N25
3182023110120552055208020453891980094950000.00N30
31920231031205520552055205012722613855000.00N30
320202310302055207020702055998420607870000.00N5-15
32120231027207020552070205545439396180000.00N25
322202310262065206020652050611012547885000.00N5-5
3232023102520702060208020501262825972490000.00N25
32420231024206520602070206037717786505000.00N5-5
3252023102320702095210520703764778240000000.00N5-25
326202310202095211021102060985520354245000.00N25
327202310192090208521002070813216904625000.00N5-15
3282023101821052085211520801310927549125000.00N25
3292023101721002090210020901005721056460000.00N210
3302023101620902090209020856381333280000.00N5-10
3312023101321002050211020503198566403870000.00N30
332202310122100211021152085757115900045000.00N5-10
333202310112110208021502080504010786375000.00N215
3342023101020952100210020702360649087070000.00N5-10
33520231006210521352135210531666687540000.00N5-30
33620231005213520752245207549425106530335000.00N260
33720231004207520602075206032406709735000.00N30
338202309272075206020752060917618953830000.00N30
3392023092620752065208020602706755989180000.00N215
3402023092520602065209520554171486220685000.00N5-10
3412023092220702060208520601339227780950000.00N210
3422023092120602065207020551765336406265000.00N5-5
343202309202065206520702060822216947855000.00N5-10
344202309192075207520802065629213027000000.00N30
3452023091820752090209020652813458418555000.00N5-25
3462023091521002085210520851822738143220000.00N215
347202309142085210021052070330052688528935000.00N5-15
34820230913210021002100210000000.00N00
34920230912210021002100210000000.00N00
35020230911210021002100210000000.00N00
35120230908210021002100210000000.00N00
35220230907210021002100210000000.00N00
35320230906210021002100210000000.00N00
35420230905210021002100210000000.00N00
35520230904210021002100210000000.00N00
35620230901210021002100210000000.00N00
35720230831210021002100210000000.00N00
35820230830210021002100210000000.00N00
35920230829210021002100210000000.00N00
36020230828210021002100210000000.00N00
36120230825210021002100210000000.00N00
36220230824210021002100210000000.00N00
36320230823210021002100210000000.00N00
36420230822210021002100210000000.00N00
36520230821210021002100210000000.00N00
36620230818210021002100210000000.00N00
36720230817210021002100210000000.00N00
36820230816210021002100210000000.00N00
36920230814210021002100210000000.00N00
37020230811210021002100210000000.00N00
37120230810210021002100210000000.00N00
37220230809210021002100210000000.00N00
37320230808210021002100210000000.00N00
37420230807210021002100210000000.00N00
37520230804210021002100210000000.00N00
37620230803210021002100210000000.00N00
37720230802210021002100210000000.00N00
37820230801210021002100210000000.00N00
37920230731210021002100210000000.00N00
38020230728210021002100210000000.00N00
38120230727210021002100210000000.00N00
38220230726210021002100210000000.00N00
38320230725210021002100210000000.00N00
38420230724210021002100210000000.00N00
38520230721210021002100210000000.00N00
38620230720210021002100210000000.00N00
38720230719210021002100210000000.00N00
38820230718210021002100210000000.00N00
38920230717210021002100210000000.00N00
39020230714210021002100210000000.00N00
39120230713210021002100210000000.00N00
39220230712210021002100210000000.00N00
39320230711210021002100210000000.00N00
39420230710210021002100210000000.00N00
39520230707210021002100210000000.00N00
39620230706210021002100210000000.00N00
39720230705210021002100210000000.00N00
39820230704210021002100210000000.00N00
39920230703210021002100210000000.00N00
40020230630210021002100210000000.00N00
40120230629210021002100210000000.00N00
40220230628210021002100210000000.00N00
40320230627210021002100210000000.00N00
40420230626210021002100210000000.00N00
40520230623210021002100210000000.00N00
40620230622210021002100210000000.00N00
40720230621210021002100210000000.00N00
40820230620210021002100210000000.00N00
40920230619210021002100210000000.00N00
41020230616210021002100210000000.00N00
41120230615210021002100210000000.00N00
41220230614210021002100210000000.00N00
41320230613210021002100210000000.00N00
41420230612210021002100210000000.00N00
41520230609210021002100210000000.00N00
41620230608210021002100210000000.00N00
41720230607210021002100210000000.00N00
41820230605218021802180218000000.00N00
41920230602218021802180218000000.00N00
42020230601218021802180218000000.00N00
42120230531218021802180218000000.00N00
42220230530218021802180218000000.00N00
42320230526218021802180218000000.00N00
42420230525218021802180218000000.00N00
42520230524218021802180218000000.00N00
42620230523218021802180218000000.00N00
42720230522218021802180218000000.00N00
42820230519218021802180218000000.00N00
42920230518218021802180218000000.00N00
43020230517218021802180218000000.00N00
43120230516218021802180218000000.00N00
43220230515218021802180218000000.00N00
43320230512218021802180218000000.00N00
43420230511218021802180218000000.00N00
43520230510218021802180218000000.00N00
43620230509218021802180218000000.00N00
43720230508218021802180218000000.00N00
43820230504218021802180218000000.00N00
43920230503218021802180218000000.00N00
44020230502218021802180218000000.00N00
44120230428218021802180218000000.00N00
44220230427218021802180218000000.00N00
44320230426218021802180218000000.00N00
44420230425218021802180218000000.00N00
44520230424218021802180218000000.00N00
44620230421218021802180218000000.00N00
44720230420218021802180218000000.00N00
44820230419218021802180218000000.00N00
44920230418218021752180216032497077310000.00N30
450202304172180214521802135535711475565000.00N235
451202304142145214021702140707015153405000.00N25
452202304132140214521502140661314165900000.00N5-10
45320230412215021352150213541968958595000.00N30
4542023041121502150215021351128324127890000.00N30
455202304102150214521552145863318573285000.00N5-25
45620230407217521752175217013682971080000.00N5-5
457202304062180215521802155760916550330000.00N25
45820230405217521802185217541609068245000.00N5-10
459202304042185220022002170747616272310000.00N215
460202304032170214021802140540111672305000.00N230
46120230331214021202170212020834454725000.00N225
46220230330211520952130209521734589930000.00N220
4632023032920952110212020903704677818605000.00N5-45
4642023032821402125214521101528832354965000.00N30
4652023032721402145214521202457652292565000.00N5-5
4662023032421452110222021101722236569340000.00N5-5
4672023032321502145221021251003621520970000.00N5-45
46820230322219521552205215536908093190000.00N5-5
4692023032122002105221021053784582980670000.00N275
470202303202125211021852110853518252875000.00N215
47120230317211021102150210525315366860000.00N30
4722023031621102135218020751037522034740000.00N5-25
47320230315213521352185213014363065965000.00N30
4742023031421352130217521301027421886050000.00N5-20
47520230313215521652165213522724878820000.00N5-10
476202303102165215021652140726515660075000.00N25
4772023030921602160217521501832439650785000.00N5-20
4782023030821802200220021601430631194830000.00N5-15
479202303072195219021952160660014349600000.00N25
4802023030621902200221021852255449494365000.00N5-15
481202303032205220522052175951320840400000.00N30
482202303022205219522102190958221061655000.00N25
4832023022822002170220021701426731314580000.00N210
484202302272190219522002185586512860505000.00N5-5
4852023022421952200221521852340951580085000.00N5-5
4862023022322002185221021851146525145605000.00N215
487202302222185214522002145897919686295000.00N215
4882023022121702165220021652522654979065000.00N25
489202302202165217521752140732015770870000.00N215
4902023021721502155216521501456531399060000.00N30
4912023021621502150216021351869340071705000.00N210
49220230215214021152150211546279914355000.00N25
493202302142135214021602115976920952790000.00N5-5
49420230213214021302145213024235188395000.00N210
4952023021021302130214021252202847023240000.00N30
496202302092130212021352100985820814115000.00N30
497202302082130212021302120597212697835000.00N5-5
4982023020721352135215021251961542013705000.00N30
4992023020621352160216021251025721922740000.00N5-25
5002023020321602130216021302656257046005000.00N215
501202302022145212521502125989921153590000.00N210
50220230201213521002135210033847163460000.00N225
5032023013121102080213020802630055379565000.00N230
50420230130208020652095206527505736610000.00N25
505202301272075207020902060640513289130000.00N25
506202301262070206020752060527110900415000.00N5-5
5072023012520752070209020304098683815245000.00N5-25
508202301202100205021002020139355285570955000.00N235
50920230119206520702070206546329571330000.00N30
51020230118206520702070206534187059670000.00N5-5
5112023011720702070207520659041871265000.00N30
512202301162070207020752070814716864795000.00N30
513202301132070206520752065709514684540000.00N25
51420230112206520652070206525385241790000.00N30
515202301112065206020702060751815538850000.00N25
516202301102060204520602045920618928385000.00N25
5172023010920552050206020502296647137630000.00N25
518202301062050205020552045584912001315000.00N25
51920230105204520452050204521594430105000.00N30
520202301042045204520502045792516207255000.00N25
521202301032040204020502035695914180390000.00N5-5
522202301022045203020502030556111377240000.00N210
52320221229203520352040203036147350620000.00N30
5242022122820352050205020256801384630000.00N5-5
525202212272040203520452035556011340040000.00N25
526202212262035202520402025767815603945000.00N25
527202212232030202520302025830516820330000.00N25
528202212222025202020302020639612957230000.00N30
52920221221202520202030202037937682425000.00N25
5302022122020202020203520201128622900215000.00N5-5
531202212192025200520302005917718561025000.00N30
5322022121620252015203020151252025343780000.00N25
53320221215202020152025201528405743925000.00N30
534202212142020200020252000925718720015000.00N30
53520221213202020052025200525905223995000.00N25
53620221212201520052015200525575138970000.00N210
53720221209200520002010200011342274285000.00N30
538202212082005200020102000800116041230000.00N5-5
5392022120720102010201519952337946794190000.00N30
5402022120620102005201520002137742946685000.00N25
5412022120520052005202020051389527925620000.00N30
5422022120220052010202020002649953192170000.00N5-5
5432022120120102005201520053298866274280000.00N25
5442022113020052015201520051675833678910000.00N5-5
5452022112920102005201520053676673864335000.00N5-5
5462022112820152010201520051316926449675000.00N25
5472022112520102010202020102744755299590000.00N30
5482022112420102005201520051492030019675000.00N30
5492022112320102015202020102962059703055000.00N5-5
550202211222015201020202005615612394965000.00N25
551202211212010201020202005101212203412190000.00N5-25
552202211182035204020502035518910581130000.00N5-5
553202211172040204020452040786816050870000.00N30
554202211162040203520602035971719917410000.00N210
5552022111520302025203520251631133163790000.00N25
55620221114202520252030202510902208550000.00N30
55720221111202520202030202028655797565000.00N25
55820221110202020252025201548029695280000.00N30
559202211092020202020252015770615536260000.00N30
560202211082020202020252020514110398335000.00N30
561202211072020201520302015751415192210000.00N25
5622022110420152020202520102461249667575000.00N5-10
5632022110320252030203020202367747981925000.00N5-10
5642022110220352040204020302613253191120000.00N5-5
5652022110120402040204520351867238124280000.00N30
566202210312040204020452040817016668890000.00N30
5672022102820402035204520351974540284015000.00N25
5682022102720352035204520251548931547685000.00N30
5692022102620352030205020252727955482025000.00N30
5702022102520352035205020303421469761595000.00N5-5
5712022102420402045204520352371748408550000.00N5-5
57220221021204520552055204082654169317990000.00N5-10
57320221020205520602065205510827622227945485000.00N5-5