41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 213200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 3 | 20240806 | 213100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240806 | 213000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240806 | 212900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240806 | 212800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240806 | 212700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240806 | 212600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240806 | 212500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240806 | 212400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240806 | 212300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240806 | 212200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240806 | 212100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240806 | 212000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240806 | 211900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240806 | 211800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240806 | 211700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240806 | 211600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240806 | 211500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240806 | 211400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240806 | 211300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240806 | 211200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240806 | 211100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240806 | 211000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240806 | 210900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240806 | 210800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240806 | 210700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240806 | 210600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240806 | 210500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240806 | 210400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240806 | 210300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240806 | 210200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 33 | 20240806 | 210100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240806 | 210000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240806 | 205900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240806 | 205800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240806 | 205700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240806 | 205600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240806 | 205500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240806 | 205400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240806 | 205300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240806 | 205200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240806 | 205100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240806 | 205000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240806 | 204900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240806 | 204800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240806 | 204700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240806 | 204600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240806 | 204500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240806 | 204400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240806 | 204300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240806 | 204200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240806 | 204100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240806 | 204000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240806 | 203900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240806 | 203800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240806 | 203700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240806 | 203600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240806 | 203500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240806 | 203400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240806 | 203300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240806 | 203200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 63 | 20240806 | 203100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240806 | 203000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240806 | 202900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240806 | 202800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240806 | 202700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240806 | 202600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240806 | 202500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240806 | 202400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240806 | 202300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240806 | 202200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240806 | 202100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240806 | 202000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240806 | 201900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240806 | 201800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240806 | 201700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240806 | 201600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240806 | 201500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240806 | 201400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240806 | 201300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240806 | 201200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240806 | 201100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240806 | 201000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240806 | 200900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240806 | 200800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240806 | 200700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240806 | 200600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240806 | 200500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240806 | 200400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240806 | 200300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240806 | 200200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 93 | 20240806 | 200100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240806 | 200000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240806 | 195900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240806 | 195800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240806 | 195700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240806 | 195600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240806 | 195500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240806 | 195400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240806 | 195300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240806 | 195200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240806 | 195100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240806 | 195000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240806 | 194900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240806 | 194800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240806 | 194700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240806 | 194600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240806 | 194500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240806 | 194400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240806 | 194300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240806 | 194200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240806 | 194100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240806 | 194000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240806 | 193900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240806 | 193800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240806 | 193700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240806 | 193600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240806 | 193500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240806 | 193400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240806 | 193300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240806 | 193200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 123 | 20240806 | 193100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240806 | 193000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240806 | 192900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240806 | 192800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240806 | 192700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240806 | 192600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240806 | 192500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240806 | 192400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240806 | 192300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240806 | 192200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240806 | 192100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240806 | 192000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240806 | 191900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240806 | 191800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240806 | 191700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240806 | 191600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240806 | 191500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240806 | 191400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240806 | 191300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240806 | 191200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240806 | 191100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240806 | 191000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240806 | 190900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240806 | 190800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240806 | 190700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240806 | 190600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240806 | 190500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240806 | 190400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240806 | 190300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240806 | 190200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 153 | 20240806 | 190100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240806 | 190000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240806 | 185900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240806 | 185800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240806 | 185700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240806 | 185600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240806 | 185500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240806 | 185400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240806 | 185300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240806 | 185200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240806 | 185100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240806 | 185000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240806 | 184900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240806 | 184800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240806 | 184700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240806 | 184600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240806 | 184500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240806 | 184400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240806 | 184300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240806 | 184200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240806 | 184100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240806 | 184000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240806 | 183900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240806 | 183800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240806 | 183700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240806 | 183600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240806 | 183500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240806 | 183400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240806 | 183300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240806 | 183200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 183 | 20240806 | 183100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240806 | 183000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240806 | 182900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240806 | 182800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240806 | 182700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240806 | 182600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240806 | 182500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240806 | 182400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240806 | 182300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240806 | 182200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240806 | 182100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240806 | 182000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240806 | 181900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240806 | 181800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240806 | 181700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240806 | 181600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240806 | 181500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240806 | 181400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240806 | 181300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240806 | 181200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240806 | 181100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240806 | 181000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240806 | 180900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240806 | 180800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240806 | 180700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240806 | 180600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240806 | 180500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240806 | 180400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240806 | 180300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240806 | 180200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 213 | 20240806 | 180100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240806 | 180000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240806 | 175900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240806 | 175800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240806 | 175700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240806 | 175600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240806 | 175500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240806 | 175400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240806 | 175300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240806 | 175200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240806 | 175100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240806 | 175000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240806 | 174900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240806 | 174800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240806 | 174700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240806 | 174600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240806 | 174500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240806 | 174400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240806 | 174300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240806 | 174200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240806 | 174100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240806 | 174000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240806 | 173900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240806 | 173800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240806 | 173700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240806 | 173600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240806 | 173500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240806 | 173400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240806 | 173300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240806 | 173200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 243 | 20240806 | 173100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240806 | 173000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240806 | 172900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240806 | 172800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240806 | 172700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240806 | 172600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240806 | 172500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240806 | 172400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240806 | 172300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240806 | 172200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240806 | 172100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240806 | 172000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240806 | 171900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240806 | 171800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240806 | 171700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240806 | 171600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240806 | 171500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240806 | 171400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240806 | 171300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240806 | 171200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240806 | 171100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240806 | 171000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240806 | 170900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240806 | 170800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240806 | 170700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240806 | 170600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240806 | 170500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240806 | 170400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240806 | 170300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240806 | 170200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 273 | 20240806 | 170100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240806 | 170000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240806 | 165900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240806 | 165800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240806 | 165700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240806 | 165600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240806 | 165500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240806 | 165400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20240806 | 165300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20240806 | 165200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20240806 | 165100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20240806 | 165000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20240806 | 164900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20240806 | 164800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20240806 | 164700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20240806 | 164600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20240806 | 164500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20240806 | 164400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20240806 | 164300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20240806 | 164200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20240806 | 164100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20240806 | 164000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20240806 | 163900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20240806 | 163800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20240806 | 163700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20240806 | 163600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20240806 | 163500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20240806 | 163400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20240806 | 163300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20240806 | 163200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 303 | 20240806 | 163100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20240806 | 163000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20240806 | 162900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20240806 | 162800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20240806 | 162700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20240806 | 162600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20240806 | 162500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20240806 | 162400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20240806 | 162300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20240806 | 162200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20240806 | 162100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20240806 | 162000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20240806 | 161900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20240806 | 161800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20240806 | 161700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20240806 | 161600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20240806 | 161500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20240806 | 161400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20240806 | 161300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20240806 | 161200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20240806 | 161100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20240806 | 161000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20240806 | 160900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20240806 | 160800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20240806 | 160700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20240806 | 160600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20240806 | 160500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20240806 | 160400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20240806 | 160300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20240806 | 160200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 333 | 20240806 | 160100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20240806 | 160000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20240806 | 155900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20240806 | 155800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20240806 | 155700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20240806 | 155600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20240806 | 155500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 340 | 20240806 | 155400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 341 | 20240806 | 155300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 342 | 20240806 | 155200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20240806 | 155100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 344 | 20240806 | 155000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 345 | 20240806 | 154900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 346 | 20240806 | 154800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 347 | 20240806 | 154700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 348 | 20240806 | 154600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 349 | 20240806 | 154500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 350 | 20240806 | 154400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 351 | 20240806 | 154300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 352 | 20240806 | 154200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 353 | 20240806 | 154100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 354 | 20240806 | 154000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 355 | 20240806 | 153900 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 356 | 20240806 | 153800 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 357 | 20240806 | 153700 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 358 | 20240806 | 153600 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 359 | 20240806 | 153500 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 360 | 20240806 | 153400 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 361 | 20240806 | 153300 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 362 | 20240806 | 153200 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 363 | 20240806 | 153100 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 364 | 20240806 | 153000 | 22405082310 | 21300 | 21300 | 21300 | 21300 | 9095 |
| 365 | 20240806 | 152900 | 22211358810 | 21300 | 21300 | 21300 | 21300 | 0 |
| 366 | 20240806 | 152800 | 22211358810 | 21300 | 21300 | 21300 | 21300 | 0 |
| 367 | 20240806 | 152700 | 22211358810 | 21300 | 21300 | 21300 | 21300 | 0 |
| 368 | 20240806 | 152600 | 22211358810 | 21300 | 21300 | 21300 | 21300 | 0 |
| 369 | 20240806 | 152500 | 22211358810 | 21300 | 21300 | 21300 | 21300 | 0 |
| 370 | 20240806 | 152400 | 22211358810 | 21300 | 21300 | 21300 | 21300 | 0 |
| 371 | 20240806 | 152300 | 22211358810 | 21300 | 21300 | 21300 | 21300 | 0 |
| 372 | 20240806 | 152200 | 22211358810 | 21300 | 21300 | 21300 | 21300 | 0 |
| 373 | 20240806 | 152100 | 22211358810 | 21300 | 21300 | 21300 | 21300 | 0 |
| 374 | 20240806 | 152000 | 22211358810 | 21300 | 21300 | 21300 | 21300 | 0 |
| 375 | 20240806 | 151900 | 22211358810 | 21300 | 21250 | 21300 | 21150 | 2741 |
| 376 | 20240806 | 151800 | 22153186010 | 21200 | 21200 | 21250 | 21150 | 1246 |
| 377 | 20240806 | 151700 | 22126774810 | 21250 | 21200 | 21300 | 21200 | 1906 |
| 378 | 20240806 | 151600 | 22086287960 | 21250 | 21250 | 21250 | 21200 | 1161 |
| 379 | 20240806 | 151500 | 22061660760 | 21250 | 21300 | 21300 | 21200 | 647 |
| 380 | 20240806 | 151400 | 22047940660 | 21300 | 21300 | 21300 | 21200 | 999 |
| 381 | 20240806 | 151300 | 22026743360 | 21200 | 21250 | 21300 | 21200 | 1826 |
| 382 | 20240806 | 151200 | 21987975460 | 21250 | 21300 | 21300 | 21250 | 356 |
| 383 | 20240806 | 151100 | 21980409510 | 21250 | 21300 | 21300 | 21200 | 452 |
| 384 | 20240806 | 151000 | 21970804960 | 21300 | 21300 | 21350 | 21250 | 2385 |
| 385 | 20240806 | 150900 | 21920061710 | 21250 | 21350 | 21350 | 21250 | 1460 |
| 386 | 20240806 | 150800 | 21888963010 | 21350 | 21300 | 21350 | 21300 | 25 |
| 387 | 20240806 | 150700 | 21888430110 | 21350 | 21350 | 21350 | 21300 | 1280 |
| 388 | 20240806 | 150600 | 21861113860 | 21300 | 21400 | 21400 | 21300 | 374 |
| 389 | 20240806 | 150500 | 21853135060 | 21350 | 21350 | 21350 | 21350 | 763 |
| 390 | 20240806 | 150400 | 21836845010 | 21400 | 21400 | 21400 | 21350 | 570 |
| 391 | 20240806 | 150300 | 21824670960 | 21350 | 21350 | 21400 | 21350 | 285 |
| 392 | 20240806 | 150200 | 21818586010 | 21400 | 21350 | 21400 | 21300 | 3012 |
| 393 | 20240806 | 150100 | 21754175760 | 21300 | 21350 | 21400 | 21300 | 1308 |
| 394 | 20240806 | 150000 | 21726256310 | 21400 | 21400 | 21400 | 21350 | 144 |
| 395 | 20240806 | 145900 | 21723180710 | 21350 | 21350 | 21400 | 21350 | 204 |
| 396 | 20240806 | 145800 | 21718825210 | 21350 | 21300 | 21350 | 21300 | 1169 |
| 397 | 20240806 | 145700 | 21693882860 | 21300 | 21350 | 21350 | 21300 | 6 |
| 398 | 20240806 | 145600 | 21693754960 | 21300 | 21300 | 21300 | 21300 | 704 |
| 399 | 20240806 | 145500 | 21678759760 | 21300 | 21300 | 21350 | 21250 | 1330 |
| 400 | 20240806 | 145400 | 21650368360 | 21300 | 21350 | 21350 | 21300 | 559 |
| 401 | 20240806 | 145300 | 21638458510 | 21350 | 21350 | 21400 | 21350 | 813 |
| 402 | 20240806 | 145200 | 21621095860 | 21350 | 21300 | 21400 | 21300 | 1347 |
| 403 | 20240806 | 145100 | 21592335610 | 21300 | 21250 | 21350 | 21250 | 213 |
| 404 | 20240806 | 145000 | 21587808510 | 21300 | 21300 | 21300 | 21300 | 415 |
| 405 | 20240806 | 144900 | 21578969010 | 21300 | 21300 | 21350 | 21250 | 293 |
| 406 | 20240806 | 144800 | 21572732810 | 21350 | 21250 | 21350 | 21250 | 873 |
| 407 | 20240806 | 144700 | 21554143510 | 21400 | 21400 | 21400 | 21250 | 3407 |
| 408 | 20240806 | 144600 | 21481446210 | 21400 | 21400 | 21400 | 21350 | 5128 |
| 409 | 20240806 | 144500 | 21371782760 | 21400 | 21250 | 21450 | 21250 | 12927 |
| 410 | 20240806 | 144400 | 21096277060 | 21250 | 21150 | 21250 | 21150 | 2081 |
| 411 | 20240806 | 144300 | 21052107910 | 21150 | 21200 | 21250 | 21150 | 829 |
| 412 | 20240806 | 144200 | 21034542060 | 21200 | 21150 | 21200 | 21150 | 57 |
| 413 | 20240806 | 144100 | 21033333760 | 21200 | 21250 | 21250 | 21200 | 770 |
| 414 | 20240806 | 144000 | 21017007660 | 21250 | 21200 | 21250 | 21200 | 996 |
| 415 | 20240806 | 143900 | 20995853410 | 21250 | 21200 | 21250 | 21200 | 232 |
| 416 | 20240806 | 143800 | 20990929160 | 21200 | 21250 | 21300 | 21200 | 333 |
| 417 | 20240806 | 143700 | 20983852810 | 21250 | 21250 | 21300 | 21250 | 639 |
| 418 | 20240806 | 143600 | 20970256160 | 21300 | 21250 | 21300 | 21250 | 715 |
| 419 | 20240806 | 143500 | 20955048260 | 21250 | 21250 | 21250 | 21250 | 363 |
| 420 | 20240806 | 143400 | 20947334510 | 21250 | 21250 | 21250 | 21250 | 719 |
| 421 | 20240806 | 143300 | 20932055760 | 21250 | 21150 | 21250 | 21100 | 7335 |
| 422 | 20240806 | 143200 | 20776593660 | 21150 | 21050 | 21150 | 21050 | 135 |
| 423 | 20240806 | 143100 | 20773750510 | 21050 | 21100 | 21150 | 21050 | 1113 |
| 424 | 20240806 | 143000 | 20750255010 | 21150 | 21100 | 21150 | 21100 | 656 |
| 425 | 20240806 | 142900 | 20736407410 | 21150 | 21150 | 21150 | 21100 | 321 |
| 426 | 20240806 | 142800 | 20729625160 | 21150 | 21200 | 21200 | 21100 | 3162 |
| 427 | 20240806 | 142700 | 20662765710 | 21200 | 21200 | 21200 | 21100 | 3495 |
| 428 | 20240806 | 142600 | 20588996210 | 21200 | 21150 | 21200 | 21100 | 549 |
| 429 | 20240806 | 142500 | 20577383010 | 21200 | 21150 | 21200 | 21100 | 1359 |
| 430 | 20240806 | 142400 | 20548639010 | 21150 | 21100 | 21150 | 21100 | 85 |
| 431 | 20240806 | 142300 | 20546841560 | 21100 | 21150 | 21150 | 21100 | 486 |
| 432 | 20240806 | 142200 | 20536562710 | 21150 | 21100 | 21150 | 21100 | 163 |
| 433 | 20240806 | 142100 | 20533123360 | 21100 | 21050 | 21100 | 21050 | 115 |
| 434 | 20240806 | 142000 | 20530697110 | 21050 | 21150 | 21200 | 21050 | 1646 |
| 435 | 20240806 | 141900 | 20495901010 | 21150 | 21050 | 21150 | 21050 | 264 |
| 436 | 20240806 | 141800 | 20490322710 | 21050 | 21100 | 21100 | 21050 | 111 |
| 437 | 20240806 | 141700 | 20487980660 | 21100 | 21100 | 21150 | 21100 | 210 |
| 438 | 20240806 | 141600 | 20483545110 | 21150 | 21100 | 21150 | 21100 | 1525 |
| 439 | 20240806 | 141500 | 20451357260 | 21100 | 21050 | 21100 | 21050 | 485 |
| 440 | 20240806 | 141400 | 20441136110 | 21100 | 21000 | 21100 | 20950 | 4325 |
| 441 | 20240806 | 141300 | 20350182610 | 21000 | 21000 | 21050 | 21000 | 1292 |
| 442 | 20240806 | 141200 | 20322994310 | 20950 | 21000 | 21050 | 20950 | 1896 |
| 443 | 20240806 | 141100 | 20283177010 | 21000 | 21000 | 21050 | 21000 | 391 |
| 444 | 20240806 | 141000 | 20274965460 | 21000 | 21000 | 21000 | 20950 | 1051 |
| 445 | 20240806 | 140900 | 20252897710 | 21000 | 21000 | 21050 | 20950 | 1108 |
| 446 | 20240806 | 140800 | 20229618960 | 21000 | 21100 | 21100 | 21000 | 912 |
| 447 | 20240806 | 140700 | 20210456960 | 21000 | 21050 | 21050 | 21000 | 248 |
| 448 | 20240806 | 140600 | 20205237010 | 21100 | 21150 | 21150 | 21050 | 38 |
| 449 | 20240806 | 140500 | 20204436060 | 21150 | 21100 | 21150 | 21000 | 1740 |
| 450 | 20240806 | 140400 | 20167797510 | 21100 | 21150 | 21150 | 21100 | 472 |
| 451 | 20240806 | 140300 | 20157831310 | 21100 | 21100 | 21150 | 21100 | 229 |
| 452 | 20240806 | 140200 | 20152999160 | 21150 | 21100 | 21150 | 21050 | 346 |
| 453 | 20240806 | 140100 | 20145697460 | 21100 | 21050 | 21100 | 21050 | 350 |
| 454 | 20240806 | 140000 | 20138323460 | 21100 | 21050 | 21100 | 21000 | 4538 |
| 455 | 20240806 | 135900 | 20042901010 | 21000 | 21050 | 21100 | 21000 | 2164 |
| 456 | 20240806 | 135800 | 19997359610 | 21050 | 21100 | 21100 | 21050 | 323 |
| 457 | 20240806 | 135700 | 19990548310 | 21100 | 21100 | 21150 | 21100 | 750 |
| 458 | 20240806 | 135600 | 19974723260 | 21100 | 21100 | 21150 | 21100 | 599 |
| 459 | 20240806 | 135500 | 19962079310 | 21150 | 21050 | 21150 | 21050 | 38 |
| 460 | 20240806 | 135400 | 19961277910 | 21150 | 21100 | 21150 | 21050 | 179 |
| 461 | 20240806 | 135300 | 19957501560 | 21100 | 21100 | 21100 | 21100 | 375 |
| 462 | 20240806 | 135200 | 19949589060 | 21100 | 21200 | 21200 | 21100 | 729 |
| 463 | 20240806 | 135100 | 19934183160 | 21200 | 21200 | 21200 | 21200 | 60 |
| 464 | 20240806 | 135000 | 19932911160 | 21150 | 21250 | 21250 | 21150 | 1232 |
| 465 | 20240806 | 134900 | 19906790210 | 21250 | 21150 | 21300 | 21150 | 5556 |
| 466 | 20240806 | 134800 | 19788806810 | 21150 | 21150 | 21200 | 21150 | 371 |
| 467 | 20240806 | 134700 | 19780954310 | 21150 | 21150 | 21200 | 21150 | 887 |
| 468 | 20240806 | 134600 | 19762171310 | 21150 | 21150 | 21150 | 21100 | 308 |
| 469 | 20240806 | 134500 | 19755658460 | 21100 | 21150 | 21150 | 21100 | 897 |
| 470 | 20240806 | 134400 | 19736689410 | 21200 | 21200 | 21200 | 21150 | 391 |
| 471 | 20240806 | 134300 | 19728410160 | 21200 | 21150 | 21200 | 21150 | 1119 |
| 472 | 20240806 | 134200 | 19704730160 | 21150 | 21150 | 21150 | 21150 | 283 |
| 473 | 20240806 | 134100 | 19698744710 | 21150 | 21150 | 21150 | 21150 | 102 |
| 474 | 20240806 | 134000 | 19696587410 | 21150 | 21150 | 21150 | 21150 | 633 |
| 475 | 20240806 | 133900 | 19683199460 | 21150 | 21150 | 21150 | 21150 | 233 |
| 476 | 20240806 | 133800 | 19678271510 | 21150 | 21150 | 21150 | 21100 | 1417 |
| 477 | 20240806 | 133700 | 19648302110 | 21150 | 21100 | 21150 | 21100 | 2485 |
| 478 | 20240806 | 133600 | 19595808660 | 20950 | 20900 | 21050 | 20900 | 1301 |
| 479 | 20240806 | 133500 | 19568512460 | 20900 | 21000 | 21000 | 20900 | 1100 |
| 480 | 20240806 | 133400 | 19545501660 | 21050 | 21000 | 21050 | 20900 | 2993 |
| 481 | 20240806 | 133300 | 19482799460 | 21050 | 21000 | 21050 | 21000 | 1644 |
| 482 | 20240806 | 133200 | 19448267660 | 21000 | 21050 | 21100 | 21000 | 1070 |
| 483 | 20240806 | 133100 | 19425752010 | 21050 | 21100 | 21100 | 21050 | 2020 |
| 484 | 20240806 | 133000 | 19383148560 | 21100 | 21100 | 21200 | 21100 | 3803 |
| 485 | 20240806 | 132900 | 19302902160 | 21100 | 21150 | 21200 | 21100 | 2156 |
| 486 | 20240806 | 132800 | 19257309210 | 21150 | 21100 | 21150 | 21100 | 1276 |
| 487 | 20240806 | 132700 | 19230327160 | 21050 | 21100 | 21100 | 21050 | 1492 |
| 488 | 20240806 | 132600 | 19198888910 | 21100 | 21000 | 21100 | 21000 | 2571 |
| 489 | 20240806 | 132500 | 19144745210 | 21050 | 21100 | 21150 | 21000 | 713 |
| 490 | 20240806 | 132400 | 19129738160 | 21100 | 21100 | 21150 | 21000 | 932 |
| 491 | 20240806 | 132300 | 19110100210 | 21050 | 21100 | 21100 | 21050 | 821 |
| 492 | 20240806 | 132200 | 19092793910 | 21100 | 21100 | 21150 | 21050 | 784 |
| 493 | 20240806 | 132100 | 19076246560 | 21100 | 21150 | 21150 | 21100 | 487 |
| 494 | 20240806 | 132000 | 19065948060 | 21150 | 21050 | 21150 | 21050 | 546 |
| 495 | 20240806 | 131900 | 19054427010 | 21100 | 21050 | 21100 | 21050 | 21 |
| 496 | 20240806 | 131800 | 19053983960 | 21050 | 21100 | 21100 | 21050 | 686 |
| 497 | 20240806 | 131700 | 19039517860 | 21100 | 21100 | 21150 | 21100 | 152 |
| 498 | 20240806 | 131600 | 19036310610 | 21100 | 21100 | 21100 | 21100 | 835 |
| 499 | 20240806 | 131500 | 19018692110 | 21100 | 21150 | 21150 | 21100 | 462 |
| 500 | 20240806 | 131400 | 19008922360 | 21100 | 21050 | 21100 | 21050 | 488 |
| 501 | 20240806 | 131300 | 18998640210 | 21050 | 21050 | 21050 | 21050 | 448 |
| 502 | 20240806 | 131200 | 18989209810 | 21050 | 21100 | 21100 | 21000 | 472 |
| 503 | 20240806 | 131100 | 18979280260 | 21100 | 21050 | 21100 | 21000 | 1595 |
| 504 | 20240806 | 131000 | 18945681760 | 21000 | 21000 | 21000 | 20950 | 1102 |
| 505 | 20240806 | 130900 | 18922540510 | 21050 | 21050 | 21100 | 21000 | 1575 |
| 506 | 20240806 | 130800 | 18889415410 | 21100 | 21100 | 21150 | 21100 | 1216 |
| 507 | 20240806 | 130700 | 18863757760 | 21100 | 21100 | 21100 | 21050 | 949 |
| 508 | 20240806 | 130600 | 18843734110 | 21050 | 21050 | 21050 | 21000 | 177 |
| 509 | 20240806 | 130500 | 18840013560 | 21050 | 21050 | 21100 | 21050 | 562 |
| 510 | 20240806 | 130400 | 18828181860 | 21050 | 21050 | 21100 | 21050 | 1183 |
| 511 | 20240806 | 130300 | 18803279560 | 21050 | 21100 | 21100 | 21050 | 481 |
| 512 | 20240806 | 130200 | 18793148460 | 21100 | 21000 | 21100 | 21000 | 545 |
| 513 | 20240806 | 130100 | 18781683110 | 21000 | 21000 | 21000 | 21000 | 268 |
| 514 | 20240806 | 130000 | 18776055110 | 21000 | 21050 | 21050 | 21000 | 254 |
| 515 | 20240806 | 125900 | 18770714810 | 21050 | 21000 | 21100 | 21000 | 948 |
| 516 | 20240806 | 125800 | 18750743460 | 21000 | 21000 | 21050 | 21000 | 346 |
| 517 | 20240806 | 125700 | 18743475110 | 21000 | 21000 | 21100 | 21000 | 1291 |
| 518 | 20240806 | 125600 | 18716352810 | 21000 | 21050 | 21100 | 21000 | 2895 |
| 519 | 20240806 | 125500 | 18655459160 | 21050 | 21050 | 21150 | 21000 | 2570 |
| 520 | 20240806 | 125400 | 18601371560 | 21000 | 21150 | 21150 | 21000 | 5949 |
| 521 | 20240806 | 125300 | 18476011410 | 21150 | 21150 | 21250 | 21100 | 4175 |
| 522 | 20240806 | 125200 | 18387643360 | 21200 | 21200 | 21300 | 21150 | 2854 |
| 523 | 20240806 | 125100 | 18327153660 | 21200 | 21350 | 21350 | 21050 | 8757 |
| 524 | 20240806 | 125000 | 18141612460 | 21350 | 21350 | 21450 | 21200 | 29642 |
| 525 | 20240806 | 124900 | 17508503410 | 21300 | 21300 | 21300 | 21300 | 0 |
| 526 | 20240806 | 124800 | 17508503410 | 21300 | 21300 | 21300 | 21250 | 3260 |
| 527 | 20240806 | 124700 | 17439105410 | 21300 | 20850 | 21300 | 20850 | 30273 |
| 528 | 20240806 | 124600 | 16801415260 | 20850 | 20900 | 20900 | 20850 | 99 |
| 529 | 20240806 | 124500 | 16799350410 | 20900 | 20900 | 20900 | 20850 | 1383 |
| 530 | 20240806 | 124400 | 16770498360 | 20900 | 20750 | 20900 | 20750 | 9785 |
| 531 | 20240806 | 124300 | 16566632360 | 20750 | 20800 | 20800 | 20750 | 1541 |
| 532 | 20240806 | 124200 | 16534579610 | 20800 | 20800 | 20800 | 20800 | 2 |
| 533 | 20240806 | 124100 | 16534538010 | 20800 | 20800 | 20850 | 20800 | 365 |
| 534 | 20240806 | 124000 | 16526942810 | 20850 | 20800 | 20850 | 20800 | 2220 |
| 535 | 20240806 | 123900 | 16480756310 | 20800 | 20800 | 20850 | 20800 | 389 |
| 536 | 20240806 | 123800 | 16472664360 | 20800 | 20800 | 20800 | 20750 | 27 |
| 537 | 20240806 | 123700 | 16472103260 | 20800 | 20800 | 20800 | 20750 | 400 |
| 538 | 20240806 | 123600 | 16463783310 | 20750 | 20800 | 20800 | 20750 | 1228 |
| 539 | 20240806 | 123500 | 16438247410 | 20800 | 20800 | 20800 | 20800 | 74 |
| 540 | 20240806 | 123400 | 16436708210 | 20800 | 20800 | 20800 | 20800 | 2177 |
| 541 | 20240806 | 123300 | 16391426610 | 20750 | 20800 | 20800 | 20750 | 700 |
| 542 | 20240806 | 123200 | 16376892660 | 20800 | 20750 | 20850 | 20750 | 940 |
| 543 | 20240806 | 123100 | 16357362110 | 20700 | 20750 | 20850 | 20700 | 3962 |
| 544 | 20240806 | 123000 | 16275013660 | 20800 | 20750 | 20800 | 20750 | 847 |
| 545 | 20240806 | 122900 | 16257433410 | 20750 | 20750 | 20750 | 20750 | 212 |
| 546 | 20240806 | 122800 | 16253034410 | 20750 | 20750 | 20750 | 20750 | 285 |
| 547 | 20240806 | 122700 | 16247120660 | 20750 | 20800 | 20800 | 20750 | 633 |
| 548 | 20240806 | 122600 | 16233966210 | 20700 | 20700 | 20800 | 20650 | 5203 |
| 549 | 20240806 | 122500 | 16126107060 | 20750 | 20750 | 20750 | 20700 | 171 |
| 550 | 20240806 | 122400 | 16122559410 | 20750 | 20700 | 20750 | 20650 | 2369 |
| 551 | 20240806 | 122300 | 16073553660 | 20700 | 20700 | 20750 | 20650 | 972 |
| 552 | 20240806 | 122200 | 16053431910 | 20700 | 20750 | 20750 | 20700 | 3291 |
| 553 | 20240806 | 122100 | 15985261610 | 20700 | 20650 | 20700 | 20650 | 3870 |
| 554 | 20240806 | 122000 | 15905168110 | 20650 | 20650 | 20700 | 20600 | 285 |
| 555 | 20240806 | 121900 | 15899285660 | 20650 | 20650 | 20650 | 20600 | 2393 |
| 556 | 20240806 | 121800 | 15849872310 | 20650 | 20600 | 20650 | 20600 | 1383 |
| 557 | 20240806 | 121700 | 15821332910 | 20600 | 20600 | 20600 | 20600 | 210 |
| 558 | 20240806 | 121600 | 15817006910 | 20600 | 20600 | 20600 | 20600 | 62 |
| 559 | 20240806 | 121500 | 15815729710 | 20650 | 20650 | 20700 | 20650 | 2023 |
| 560 | 20240806 | 121400 | 15773954260 | 20650 | 20650 | 20650 | 20650 | 723 |
| 561 | 20240806 | 121300 | 15759024310 | 20650 | 20650 | 20650 | 20650 | 124 |
| 562 | 20240806 | 121200 | 15756463710 | 20650 | 20650 | 20650 | 20650 | 469 |
| 563 | 20240806 | 121100 | 15746778860 | 20650 | 20600 | 20650 | 20600 | 2506 |
| 564 | 20240806 | 121000 | 15695030210 | 20650 | 20650 | 20650 | 20650 | 102 |
| 565 | 20240806 | 120900 | 15692923910 | 20600 | 20600 | 20600 | 20600 | 520 |
| 566 | 20240806 | 120800 | 15682211910 | 20600 | 20600 | 20600 | 20550 | 428 |
| 567 | 20240806 | 120700 | 15673396710 | 20600 | 20650 | 20650 | 20600 | 409 |
| 568 | 20240806 | 120600 | 15664959910 | 20650 | 20550 | 20650 | 20550 | 5936 |
| 569 | 20240806 | 120500 | 15542552060 | 20550 | 20550 | 20600 | 20500 | 315 |
| 570 | 20240806 | 120400 | 15536078360 | 20550 | 20550 | 20600 | 20550 | 72 |
| 571 | 20240806 | 120300 | 15534598660 | 20550 | 20550 | 20550 | 20500 | 2537 |
| 572 | 20240806 | 120200 | 15482463360 | 20550 | 20500 | 20550 | 20500 | 1434 |
| 573 | 20240806 | 120100 | 15453065210 | 20500 | 20500 | 20500 | 20500 | 449 |
| 574 | 20240806 | 120000 | 15443860710 | 20500 | 20500 | 20550 | 20500 | 4253 |
| 575 | 20240806 | 115900 | 15356574210 | 20500 | 20550 | 20550 | 20500 | 2889 |
| 576 | 20240806 | 115800 | 15297233560 | 20550 | 20500 | 20600 | 20500 | 1555 |
| 577 | 20240806 | 115700 | 15265280060 | 20500 | 20500 | 20550 | 20500 | 82 |
| 578 | 20240806 | 115600 | 15263595310 | 20500 | 20500 | 20550 | 20500 | 3612 |
| 579 | 20240806 | 115500 | 15189394760 | 20550 | 20550 | 20550 | 20450 | 1446 |
| 580 | 20240806 | 115400 | 15159761010 | 20550 | 20500 | 20550 | 20500 | 12 |
| 581 | 20240806 | 115300 | 15159514960 | 20500 | 20500 | 20500 | 20500 | 106 |
| 582 | 20240806 | 115200 | 15157341960 | 20500 | 20500 | 20500 | 20500 | 32 |
| 583 | 20240806 | 115100 | 15156685960 | 20550 | 20500 | 20550 | 20500 | 1488 |
| 584 | 20240806 | 115000 | 15126114810 | 20500 | 20550 | 20550 | 20500 | 1398 |
| 585 | 20240806 | 114900 | 15097454710 | 20550 | 20550 | 20550 | 20500 | 265 |
| 586 | 20240806 | 114800 | 15092009610 | 20550 | 20500 | 20550 | 20450 | 2574 |
| 587 | 20240806 | 114700 | 15039281210 | 20500 | 20450 | 20500 | 20450 | 41 |
| 588 | 20240806 | 114600 | 15038441460 | 20500 | 20450 | 20500 | 20450 | 124 |
| 589 | 20240806 | 114500 | 15035905560 | 20450 | 20400 | 20450 | 20400 | 611 |
| 590 | 20240806 | 114400 | 15023436110 | 20400 | 20450 | 20450 | 20400 | 76 |
| 591 | 20240806 | 114300 | 15021882110 | 20450 | 20500 | 20500 | 20450 | 39 |
| 592 | 20240806 | 114200 | 15021084360 | 20500 | 20500 | 20550 | 20500 | 5569 |
| 593 | 20240806 | 114100 | 14906919810 | 20500 | 20450 | 20500 | 20450 | 184 |
| 594 | 20240806 | 114000 | 14903156960 | 20450 | 20450 | 20450 | 20450 | 675 |
| 595 | 20240806 | 113900 | 14889353210 | 20450 | 20400 | 20450 | 20400 | 937 |
| 596 | 20240806 | 113800 | 14870206560 | 20400 | 20400 | 20400 | 20350 | 125 |
| 597 | 20240806 | 113700 | 14867659310 | 20400 | 20400 | 20400 | 20400 | 45 |
| 598 | 20240806 | 113600 | 14866741310 | 20350 | 20400 | 20400 | 20350 | 560 |
| 599 | 20240806 | 113500 | 14855319360 | 20450 | 20450 | 20450 | 20450 | 30 |
| 600 | 20240806 | 113400 | 14854705860 | 20450 | 20400 | 20450 | 20400 | 301 |
| 601 | 20240806 | 113300 | 14848565410 | 20500 | 20450 | 20500 | 20450 | 55 |
| 602 | 20240806 | 113200 | 14847440160 | 20450 | 20450 | 20500 | 20450 | 1115 |
| 603 | 20240806 | 113100 | 14824636360 | 20400 | 20400 | 20400 | 20400 | 100 |
| 604 | 20240806 | 113000 | 14822596360 | 20450 | 20450 | 20450 | 20350 | 2034 |
| 605 | 20240806 | 112900 | 14781026460 | 20450 | 20450 | 20450 | 20400 | 131 |
| 606 | 20240806 | 112800 | 14778348160 | 20450 | 20400 | 20450 | 20400 | 3420 |
| 607 | 20240806 | 112700 | 14708484460 | 20400 | 20300 | 20400 | 20300 | 451 |
| 608 | 20240806 | 112600 | 14699307760 | 20300 | 20300 | 20350 | 20300 | 830 |
| 609 | 20240806 | 112500 | 14682457760 | 20250 | 20250 | 20300 | 20250 | 38 |
| 610 | 20240806 | 112400 | 14681688210 | 20250 | 20300 | 20300 | 20250 | 98 |
| 611 | 20240806 | 112300 | 14679698860 | 20300 | 20300 | 20300 | 20300 | 161 |
| 612 | 20240806 | 112200 | 14676430560 | 20300 | 20350 | 20350 | 20300 | 378 |
| 613 | 20240806 | 112100 | 14668752160 | 20300 | 20350 | 20350 | 20300 | 794 |
| 614 | 20240806 | 112000 | 14652629310 | 20350 | 20350 | 20350 | 20350 | 29 |
| 615 | 20240806 | 111900 | 14652039160 | 20400 | 20400 | 20400 | 20350 | 126 |
| 616 | 20240806 | 111800 | 14649471260 | 20400 | 20400 | 20450 | 20350 | 196 |
| 617 | 20240806 | 111700 | 14645470410 | 20400 | 20300 | 20400 | 20300 | 2815 |
| 618 | 20240806 | 111600 | 14588263410 | 20300 | 20350 | 20350 | 20300 | 132 |
| 619 | 20240806 | 111500 | 14585583060 | 20350 | 20300 | 20350 | 20250 | 254 |
| 620 | 20240806 | 111400 | 14580423760 | 20250 | 20250 | 20300 | 20250 | 378 |
| 621 | 20240806 | 111300 | 14572760460 | 20200 | 20200 | 20250 | 20200 | 255 |
| 622 | 20240806 | 111200 | 14567605010 | 20250 | 20200 | 20250 | 20200 | 196 |
| 623 | 20240806 | 111100 | 14563636110 | 20200 | 20200 | 20250 | 20200 | 423 |
| 624 | 20240806 | 111000 | 14555076560 | 20200 | 20200 | 20250 | 20200 | 2977 |
| 625 | 20240806 | 110900 | 14494856510 | 20250 | 20300 | 20300 | 20250 | 1139 |
| 626 | 20240806 | 110800 | 14471771860 | 20300 | 20350 | 20350 | 20250 | 245 |
| 627 | 20240806 | 110700 | 14466793860 | 20300 | 20300 | 20300 | 20300 | 510 |
| 628 | 20240806 | 110600 | 14456440860 | 20350 | 20400 | 20400 | 20350 | 3108 |
| 629 | 20240806 | 110500 | 14393182510 | 20400 | 20450 | 20450 | 20400 | 222 |
| 630 | 20240806 | 110400 | 14388646360 | 20450 | 20350 | 20500 | 20350 | 427 |
| 631 | 20240806 | 110300 | 14379904360 | 20350 | 20400 | 20450 | 20350 | 2756 |
| 632 | 20240806 | 110200 | 14323601560 | 20400 | 20400 | 20400 | 20350 | 931 |
| 633 | 20240806 | 110100 | 14304618460 | 20400 | 20400 | 20400 | 20350 | 2439 |
| 634 | 20240806 | 110000 | 14254909360 | 20400 | 20400 | 20400 | 20350 | 129 |
| 635 | 20240806 | 105900 | 14252279760 | 20400 | 20350 | 20400 | 20350 | 352 |
| 636 | 20240806 | 105800 | 14245113910 | 20350 | 20400 | 20400 | 20250 | 2833 |
| 637 | 20240806 | 105700 | 14187371760 | 20350 | 20350 | 20350 | 20350 | 1118 |
| 638 | 20240806 | 105600 | 14164620460 | 20300 | 20250 | 20350 | 20250 | 2864 |
| 639 | 20240806 | 105500 | 14106418710 | 20250 | 20300 | 20300 | 20250 | 560 |
| 640 | 20240806 | 105400 | 14095051710 | 20300 | 20300 | 20300 | 20300 | 108 |
| 641 | 20240806 | 105300 | 14092859310 | 20300 | 20300 | 20300 | 20250 | 383 |
| 642 | 20240806 | 105200 | 14085086060 | 20300 | 20300 | 20350 | 20250 | 1020 |
| 643 | 20240806 | 105100 | 14064356010 | 20300 | 20300 | 20300 | 20300 | 469 |
| 644 | 20240806 | 105000 | 14054835310 | 20300 | 20300 | 20350 | 20300 | 912 |
| 645 | 20240806 | 104900 | 14036301610 | 20300 | 20250 | 20300 | 20250 | 355 |
| 646 | 20240806 | 104800 | 14029103110 | 20250 | 20100 | 20300 | 20100 | 4755 |
| 647 | 20240806 | 104700 | 13932712760 | 20150 | 20050 | 20150 | 20050 | 1330 |
| 648 | 20240806 | 104600 | 13905967810 | 20050 | 20200 | 20200 | 20050 | 1858 |
| 649 | 20240806 | 104500 | 13868642610 | 20200 | 20200 | 20300 | 20200 | 2748 |
| 650 | 20240806 | 104400 | 13813053810 | 20200 | 20000 | 20250 | 19980 | 3943 |
| 651 | 20240806 | 104300 | 13733704210 | 20050 | 19980 | 20050 | 19950 | 14481 |
| 652 | 20240806 | 104200 | 13444506320 | 19980 | 20000 | 20000 | 19980 | 8891 |
| 653 | 20240806 | 104100 | 13266783950 | 20000 | 20000 | 20050 | 20000 | 5150 |
| 654 | 20240806 | 104000 | 13163752150 | 20050 | 20100 | 20100 | 20050 | 7129 |
| 655 | 20240806 | 103900 | 13020787200 | 20100 | 20100 | 20200 | 20100 | 761 |
| 656 | 20240806 | 103800 | 13005480650 | 20100 | 20200 | 20200 | 20100 | 1113 |
| 657 | 20240806 | 103700 | 12983069850 | 20150 | 20150 | 20200 | 20150 | 2730 |
| 658 | 20240806 | 103600 | 12928055750 | 20200 | 20150 | 20200 | 20150 | 904 |
| 659 | 20240806 | 103500 | 12909835950 | 20150 | 20200 | 20200 | 20150 | 2070 |
| 660 | 20240806 | 103400 | 12868102700 | 20250 | 20150 | 20250 | 20100 | 4093 |
| 661 | 20240806 | 103300 | 12785493500 | 20100 | 20100 | 20150 | 20000 | 16114 |
| 662 | 20240806 | 103200 | 12462104200 | 20100 | 20200 | 20200 | 20050 | 7687 |
| 663 | 20240806 | 103100 | 12307457250 | 20200 | 20300 | 20300 | 20200 | 1263 |
| 664 | 20240806 | 103000 | 12281913000 | 20300 | 20350 | 20350 | 20250 | 4199 |
| 665 | 20240806 | 102900 | 12196704500 | 20350 | 20350 | 20350 | 20300 | 1659 |
| 666 | 20240806 | 102800 | 12162953650 | 20350 | 20400 | 20400 | 20300 | 1505 |
| 667 | 20240806 | 102700 | 12132379550 | 20400 | 20350 | 20450 | 20300 | 2237 |
| 668 | 20240806 | 102600 | 12086840450 | 20350 | 20350 | 20400 | 20300 | 1669 |
| 669 | 20240806 | 102500 | 12052886000 | 20350 | 20300 | 20350 | 20300 | 5028 |
| 670 | 20240806 | 102400 | 11950803050 | 20350 | 20400 | 20400 | 20300 | 1822 |
| 671 | 20240806 | 102300 | 11913776900 | 20400 | 20350 | 20400 | 20350 | 683 |
| 672 | 20240806 | 102200 | 11899847950 | 20350 | 20450 | 20450 | 20250 | 4376 |
| 673 | 20240806 | 102100 | 11810934050 | 20450 | 20450 | 20500 | 20400 | 1419 |
| 674 | 20240806 | 102000 | 11781940400 | 20450 | 20300 | 20450 | 20250 | 1699 |
| 675 | 20240806 | 101900 | 11747353200 | 20300 | 20350 | 20400 | 20250 | 4678 |
| 676 | 20240806 | 101800 | 11652364400 | 20350 | 20450 | 20450 | 20350 | 6157 |
| 677 | 20240806 | 101700 | 11526965850 | 20450 | 20450 | 20500 | 20450 | 1223 |
| 678 | 20240806 | 101600 | 11501929700 | 20500 | 20550 | 20550 | 20400 | 3368 |
| 679 | 20240806 | 101500 | 11433037650 | 20550 | 20550 | 20600 | 20450 | 1812 |
| 680 | 20240806 | 101400 | 11395839950 | 20600 | 20450 | 20600 | 20450 | 2161 |
| 681 | 20240806 | 101300 | 11351470200 | 20450 | 20450 | 20550 | 20400 | 9711 |
| 682 | 20240806 | 101200 | 11152886400 | 20450 | 20500 | 20550 | 20450 | 3153 |
| 683 | 20240806 | 101100 | 11088307700 | 20500 | 20550 | 20600 | 20400 | 11255 |
| 684 | 20240806 | 101000 | 10857913050 | 20600 | 20550 | 20650 | 20500 | 4688 |
| 685 | 20240806 | 100900 | 10761580150 | 20550 | 20550 | 20650 | 20550 | 3300 |
| 686 | 20240806 | 100800 | 10693715100 | 20600 | 20700 | 20700 | 20550 | 6181 |
| 687 | 20240806 | 100700 | 10566250800 | 20650 | 20700 | 20750 | 20650 | 1262 |
| 688 | 20240806 | 100600 | 10540106900 | 20750 | 20700 | 20750 | 20700 | 1607 |
| 689 | 20240806 | 100500 | 10506816100 | 20750 | 20700 | 20750 | 20650 | 1318 |
| 690 | 20240806 | 100400 | 10479526600 | 20750 | 20700 | 20750 | 20600 | 2791 |
| 691 | 20240806 | 100300 | 10421811400 | 20700 | 20700 | 20750 | 20650 | 1461 |
| 692 | 20240806 | 100200 | 10391598650 | 20700 | 20650 | 20700 | 20600 | 4285 |
| 693 | 20240806 | 100100 | 10303247800 | 20650 | 20700 | 20750 | 20600 | 7488 |
| 694 | 20240806 | 100000 | 10148463400 | 20750 | 20800 | 20800 | 20700 | 2259 |
| 695 | 20240806 | 095900 | 10101609650 | 20800 | 20750 | 20800 | 20750 | 2214 |
| 696 | 20240806 | 095800 | 10055663700 | 20750 | 20800 | 20900 | 20700 | 5760 |
| 697 | 20240806 | 095700 | 9935981450 | 20800 | 20850 | 20950 | 20750 | 8609 |
| 698 | 20240806 | 095600 | 9756464750 | 20950 | 20950 | 21000 | 20850 | 7384 |
| 699 | 20240806 | 095500 | 9602004500 | 20950 | 20900 | 21050 | 20850 | 22039 |
| 700 | 20240806 | 095400 | 9139821350 | 20950 | 20700 | 20950 | 20650 | 15770 |
| 701 | 20240806 | 095300 | 8811543350 | 20650 | 20750 | 20750 | 20650 | 1748 |
| 702 | 20240806 | 095200 | 8775360900 | 20750 | 20700 | 20750 | 20650 | 10337 |
| 703 | 20240806 | 095100 | 8561356350 | 20800 | 20750 | 20800 | 20700 | 3856 |
| 704 | 20240806 | 095000 | 8481339500 | 20750 | 20700 | 20750 | 20650 | 1531 |
| 705 | 20240806 | 094900 | 8449596900 | 20750 | 20750 | 20800 | 20650 | 10045 |
| 706 | 20240806 | 094800 | 8241715450 | 20800 | 20750 | 20800 | 20650 | 2268 |
| 707 | 20240806 | 094700 | 8194672400 | 20650 | 20800 | 20850 | 20650 | 5597 |
| 708 | 20240806 | 094600 | 8078420150 | 20800 | 20750 | 20850 | 20700 | 6373 |
| 709 | 20240806 | 094500 | 7946132700 | 20700 | 20700 | 20750 | 20650 | 3084 |
| 710 | 20240806 | 094400 | 7882292300 | 20700 | 20650 | 20700 | 20600 | 2405 |
| 711 | 20240806 | 094300 | 7832691000 | 20700 | 20700 | 20800 | 20600 | 6821 |
| 712 | 20240806 | 094200 | 7691456600 | 20750 | 20750 | 20800 | 20700 | 4526 |
| 713 | 20240806 | 094100 | 7597539400 | 20800 | 20650 | 20800 | 20600 | 6073 |
| 714 | 20240806 | 094000 | 7471933700 | 20600 | 20650 | 20650 | 20550 | 3347 |
| 715 | 20240806 | 093900 | 7403040250 | 20550 | 20600 | 20700 | 20550 | 4600 |
| 716 | 20240806 | 093800 | 7308146050 | 20650 | 20550 | 20650 | 20500 | 5017 |
| 717 | 20240806 | 093700 | 7204916600 | 20650 | 20900 | 20900 | 20550 | 16574 |
| 718 | 20240806 | 093600 | 6861228550 | 20850 | 20950 | 21000 | 20800 | 8870 |
| 719 | 20240806 | 093500 | 6676047650 | 20950 | 20800 | 21000 | 20750 | 17954 |
| 720 | 20240806 | 093400 | 6300905600 | 20850 | 20650 | 20900 | 20650 | 10300 |
| 721 | 20240806 | 093300 | 6086592250 | 20750 | 20600 | 20750 | 20600 | 3413 |
| 722 | 20240806 | 093200 | 6016099800 | 20700 | 20700 | 20800 | 20600 | 7797 |
| 723 | 20240806 | 093100 | 5854888100 | 20800 | 20700 | 20850 | 20650 | 9824 |
| 724 | 20240806 | 093000 | 5650834250 | 20750 | 20450 | 20800 | 20450 | 11706 |
| 725 | 20240806 | 092900 | 5408642950 | 20600 | 20600 | 20650 | 20400 | 12377 |
| 726 | 20240806 | 092800 | 5155019850 | 20550 | 20500 | 20700 | 20450 | 9797 |
| 727 | 20240806 | 092700 | 4953477150 | 20450 | 20500 | 20500 | 20450 | 4142 |
| 728 | 20240806 | 092600 | 4868719900 | 20500 | 20450 | 20550 | 20450 | 5951 |
| 729 | 20240806 | 092500 | 4746789150 | 20450 | 20450 | 20450 | 20400 | 2156 |
| 730 | 20240806 | 092400 | 4702705400 | 20400 | 20400 | 20500 | 20400 | 5452 |
| 731 | 20240806 | 092300 | 4591128050 | 20350 | 20300 | 20400 | 20300 | 3376 |
| 732 | 20240806 | 092200 | 4522455900 | 20300 | 20300 | 20450 | 20300 | 9798 |
| 733 | 20240806 | 092100 | 4322852850 | 20300 | 20250 | 20300 | 20200 | 5519 |
| 734 | 20240806 | 092000 | 4210922000 | 20250 | 20200 | 20300 | 20200 | 2494 |
| 735 | 20240806 | 091900 | 4160460550 | 20200 | 20250 | 20300 | 20200 | 4022 |
| 736 | 20240806 | 091800 | 4079070750 | 20250 | 20200 | 20300 | 20150 | 2526 |
| 737 | 20240806 | 091700 | 4028015950 | 20250 | 20250 | 20400 | 20200 | 7813 |
| 738 | 20240806 | 091600 | 3869549600 | 20250 | 20200 | 20300 | 20200 | 6142 |
| 739 | 20240806 | 091500 | 3745203650 | 20200 | 20250 | 20250 | 20150 | 7888 |
| 740 | 20240806 | 091400 | 3585720850 | 20250 | 20250 | 20350 | 20200 | 6064 |
| 741 | 20240806 | 091300 | 3462813050 | 20250 | 20300 | 20300 | 20100 | 5038 |
| 742 | 20240806 | 091200 | 3361017650 | 20250 | 20100 | 20400 | 19980 | 13883 |
| 743 | 20240806 | 091100 | 3079933620 | 20100 | 19670 | 20150 | 19670 | 3824 |
| 744 | 20240806 | 091000 | 3003503250 | 19610 | 19540 | 19670 | 19540 | 2950 |
| 745 | 20240806 | 090900 | 2945658470 | 19540 | 19580 | 19580 | 19490 | 5400 |
| 746 | 20240806 | 090800 | 2840234430 | 19580 | 19610 | 19670 | 19560 | 5523 |
| 747 | 20240806 | 090700 | 2731946500 | 19570 | 19970 | 19970 | 19570 | 6625 |
| 748 | 20240806 | 090600 | 2600285910 | 19970 | 20150 | 20350 | 19970 | 14635 |
| 749 | 20240806 | 090500 | 2306254220 | 20250 | 20250 | 20450 | 20150 | 13488 |
| 750 | 20240806 | 090400 | 2032189820 | 20250 | 20150 | 20300 | 20150 | 11410 |
| 751 | 20240806 | 090300 | 1801217820 | 20250 | 20000 | 20250 | 20000 | 13744 |
| 752 | 20240806 | 090200 | 1524404620 | 20000 | 20200 | 20200 | 19810 | 17640 |
| 753 | 20240806 | 090100 | 1171859360 | 20200 | 19850 | 20550 | 19850 | 27865 |
| 754 | 20240806 | 090000 | 612111900 | 19860 | 19400 | 19900 | 19400 | 31250 |