KissMeData/439250/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	213700	35667530	9770	9770	9770	9770	31
3	20240112	213600	35667530	9770	9770	9770	9770	0
4	20240112	213500	35667530	9770	9770	9770	9770	0
5	20240112	213400	35667530	9770	9770	9770	9770	0
6	20240112	213300	35667530	9770	9770	9770	9770	0
7	20240112	213200	35667530	9770	9770	9770	9770	0
8	20240112	213100	35667530	9770	9770	9770	9770	0
9	20240112	213000	35667530	9770	9770	9770	9770	0
10	20240112	212900	35667530	9770	9770	9770	9770	0
11	20240112	212800	35667530	9770	9770	9770	9770	0
12	20240112	212700	35667530	9770	9770	9770	9770	0
13	20240112	212600	35667530	9770	9770	9770	9770	0
14	20240112	212500	35667530	9770	9770	9770	9770	0
15	20240112	212400	35667530	9770	9770	9770	9770	0
16	20240112	212300	35667530	9770	9770	9770	9770	0
17	20240112	212200	35667530	9770	9770	9770	9770	0
18	20240112	212100	35667530	9770	9770	9770	9770	0
19	20240112	212000	35667530	9770	9770	9770	9770	0
20	20240112	211900	35667530	9770	9770	9770	9770	0
21	20240112	211800	35667530	9770	9770	9770	9770	0
22	20240112	211700	35667530	9770	9770	9770	9770	0
23	20240112	211600	35667530	9770	9770	9770	9770	0
24	20240112	211500	35667530	9770	9770	9770	9770	0
25	20240112	211400	35667530	9770	9770	9770	9770	0
26	20240112	211300	35667530	9770	9770	9770	9770	0
27	20240112	211200	35667530	9770	9770	9770	9770	0
28	20240112	211100	35667530	9770	9770	9770	9770	0
29	20240112	211000	35667530	9770	9770	9770	9770	0
30	20240112	210900	35667530	9770	9770	9770	9770	0
31	20240112	210800	35667530	9770	9770	9770	9770	0
32	20240112	210700	35667530	9770	9770	9770	9770	31
33	20240112	210600	35667530	9770	9770	9770	9770	0
34	20240112	210500	35667530	9770	9770	9770	9770	0
35	20240112	210400	35667530	9770	9770	9770	9770	0
36	20240112	210300	35667530	9770	9770	9770	9770	0
37	20240112	210200	35667530	9770	9770	9770	9770	0
38	20240112	210100	35667530	9770	9770	9770	9770	0
39	20240112	210000	35667530	9770	9770	9770	9770	0
40	20240112	205900	35667530	9770	9770	9770	9770	0
41	20240112	205800	35667530	9770	9770	9770	9770	0
42	20240112	205700	35667530	9770	9770	9770	9770	0
43	20240112	205600	35667530	9770	9770	9770	9770	0
44	20240112	205500	35667530	9770	9770	9770	9770	0
45	20240112	205400	35667530	9770	9770	9770	9770	0
46	20240112	205300	35667530	9770	9770	9770	9770	0
47	20240112	205200	35667530	9770	9770	9770	9770	0
48	20240112	205100	35667530	9770	9770	9770	9770	0
49	20240112	205000	35667530	9770	9770	9770	9770	0
50	20240112	204900	35667530	9770	9770	9770	9770	0
51	20240112	204800	35667530	9770	9770	9770	9770	0
52	20240112	204700	35667530	9770	9770	9770	9770	0
53	20240112	204600	35667530	9770	9770	9770	9770	0
54	20240112	204500	35667530	9770	9770	9770	9770	0
55	20240112	204400	35667530	9770	9770	9770	9770	0
56	20240112	204300	35667530	9770	9770	9770	9770	0
57	20240112	204200	35667530	9770	9770	9770	9770	0
58	20240112	204100	35667530	9770	9770	9770	9770	0
59	20240112	204000	35667530	9770	9770	9770	9770	0
60	20240112	203900	35667530	9770	9770	9770	9770	0
61	20240112	203800	35667530	9770	9770	9770	9770	0
62	20240112	203700	35667530	9770	9770	9770	9770	31
63	20240112	203600	35667530	9770	9770	9770	9770	0
64	20240112	203500	35667530	9770	9770	9770	9770	0
65	20240112	203400	35667530	9770	9770	9770	9770	0
66	20240112	203300	35667530	9770	9770	9770	9770	0
67	20240112	203200	35667530	9770	9770	9770	9770	0
68	20240112	203100	35667530	9770	9770	9770	9770	0
69	20240112	203000	35667530	9770	9770	9770	9770	0
70	20240112	202900	35667530	9770	9770	9770	9770	0
71	20240112	202800	35667530	9770	9770	9770	9770	0
72	20240112	202700	35667530	9770	9770	9770	9770	0
73	20240112	202600	35667530	9770	9770	9770	9770	0
74	20240112	202500	35667530	9770	9770	9770	9770	0
75	20240112	202400	35667530	9770	9770	9770	9770	0
76	20240112	202300	35667530	9770	9770	9770	9770	0
77	20240112	202200	35667530	9770	9770	9770	9770	0
78	20240112	202100	35667530	9770	9770	9770	9770	0
79	20240112	202000	35667530	9770	9770	9770	9770	0
80	20240112	201900	35667530	9770	9770	9770	9770	0
81	20240112	201800	35667530	9770	9770	9770	9770	0
82	20240112	201700	35667530	9770	9770	9770	9770	0
83	20240112	201600	35667530	9770	9770	9770	9770	0
84	20240112	201500	35667530	9770	9770	9770	9770	0
85	20240112	201400	35667530	9770	9770	9770	9770	0
86	20240112	201300	35667530	9770	9770	9770	9770	0
87	20240112	201200	35667530	9770	9770	9770	9770	0
88	20240112	201100	35667530	9770	9770	9770	9770	0
89	20240112	201000	35667530	9770	9770	9770	9770	0
90	20240112	200900	35667530	9770	9770	9770	9770	0
91	20240112	200800	35667530	9770	9770	9770	9770	0
92	20240112	200700	35667530	9770	9770	9770	9770	31
93	20240112	200600	35667530	9770	9770	9770	9770	0
94	20240112	200500	35667530	9770	9770	9770	9770	0
95	20240112	200400	35667530	9770	9770	9770	9770	0
96	20240112	200300	35667530	9770	9770	9770	9770	0
97	20240112	200200	35667530	9770	9770	9770	9770	0
98	20240112	200100	35667530	9770	9770	9770	9770	0
99	20240112	200000	35667530	9770	9770	9770	9770	0
100	20240112	195900	35667530	9770	9770	9770	9770	0
101	20240112	195800	35667530	9770	9770	9770	9770	0
102	20240112	195700	35667530	9770	9770	9770	9770	0
103	20240112	195600	35667530	9770	9770	9770	9770	0
104	20240112	195500	35667530	9770	9770	9770	9770	0
105	20240112	195400	35667530	9770	9770	9770	9770	0
106	20240112	195300	35667530	9770	9770	9770	9770	0
107	20240112	195200	35667530	9770	9770	9770	9770	0
108	20240112	195100	35667530	9770	9770	9770	9770	0
109	20240112	195000	35667530	9770	9770	9770	9770	0
110	20240112	194900	35667530	9770	9770	9770	9770	0
111	20240112	194800	35667530	9770	9770	9770	9770	0
112	20240112	194700	35667530	9770	9770	9770	9770	0
113	20240112	194600	35667530	9770	9770	9770	9770	0
114	20240112	194500	35667530	9770	9770	9770	9770	0
115	20240112	194400	35667530	9770	9770	9770	9770	0
116	20240112	194300	35667530	9770	9770	9770	9770	0
117	20240112	194200	35667530	9770	9770	9770	9770	0
118	20240112	194100	35667530	9770	9770	9770	9770	0
119	20240112	194000	35667530	9770	9770	9770	9770	0
120	20240112	193900	35667530	9770	9770	9770	9770	0
121	20240112	193800	35667530	9770	9770	9770	9770	0
122	20240112	193700	35667530	9770	9770	9770	9770	31
123	20240112	193600	35667530	9770	9770	9770	9770	0
124	20240112	193500	35667530	9770	9770	9770	9770	0
125	20240112	193400	35667530	9770	9770	9770	9770	0
126	20240112	193300	35667530	9770	9770	9770	9770	0
127	20240112	193200	35667530	9770	9770	9770	9770	0
128	20240112	193100	35667530	9770	9770	9770	9770	0
129	20240112	193000	35667530	9770	9770	9770	9770	0
130	20240112	192900	35667530	9770	9770	9770	9770	0
131	20240112	192800	35667530	9770	9770	9770	9770	0
132	20240112	192700	35667530	9770	9770	9770	9770	0
133	20240112	192600	35667530	9770	9770	9770	9770	0
134	20240112	192500	35667530	9770	9770	9770	9770	0
135	20240112	192400	35667530	9770	9770	9770	9770	0
136	20240112	192300	35667530	9770	9770	9770	9770	0
137	20240112	192200	35667530	9770	9770	9770	9770	0
138	20240112	192100	35667530	9770	9770	9770	9770	0
139	20240112	192000	35667530	9770	9770	9770	9770	0
140	20240112	191900	35667530	9770	9770	9770	9770	0
141	20240112	191800	35667530	9770	9770	9770	9770	0
142	20240112	191700	35667530	9770	9770	9770	9770	0
143	20240112	191600	35667530	9770	9770	9770	9770	0
144	20240112	191500	35667530	9770	9770	9770	9770	0
145	20240112	191400	35667530	9770	9770	9770	9770	0
146	20240112	191300	35667530	9770	9770	9770	9770	0
147	20240112	191200	35667530	9770	9770	9770	9770	0
148	20240112	191100	35667530	9770	9770	9770	9770	0
149	20240112	191000	35667530	9770	9770	9770	9770	0
150	20240112	190900	35667530	9770	9770	9770	9770	0
151	20240112	190800	35667530	9770	9770	9770	9770	0
152	20240112	190700	35667530	9770	9770	9770	9770	31
153	20240112	190600	35667530	9770	9770	9770	9770	0
154	20240112	190500	35667530	9770	9770	9770	9770	0
155	20240112	190400	35667530	9770	9770	9770	9770	0
156	20240112	190300	35667530	9770	9770	9770	9770	0
157	20240112	190200	35667530	9770	9770	9770	9770	0
158	20240112	190100	35667530	9770	9770	9770	9770	0
159	20240112	190000	35667530	9770	9770	9770	9770	0
160	20240112	185900	35667530	9770	9770	9770	9770	0
161	20240112	185800	35667530	9770	9770	9770	9770	0
162	20240112	185700	35667530	9770	9770	9770	9770	0
163	20240112	185600	35667530	9770	9770	9770	9770	0
164	20240112	185500	35667530	9770	9770	9770	9770	0
165	20240112	185400	35667530	9770	9770	9770	9770	0
166	20240112	185300	35667530	9770	9770	9770	9770	0
167	20240112	185200	35667530	9770	9770	9770	9770	0
168	20240112	185100	35667530	9770	9770	9770	9770	0
169	20240112	185000	35667530	9770	9770	9770	9770	0
170	20240112	184900	35667530	9770	9770	9770	9770	0
171	20240112	184800	35667530	9770	9770	9770	9770	0
172	20240112	184700	35667530	9770	9770	9770	9770	0
173	20240112	184600	35667530	9770	9770	9770	9770	0
174	20240112	184500	35667530	9770	9770	9770	9770	0
175	20240112	184400	35667530	9770	9770	9770	9770	0
176	20240112	184300	35667530	9770	9770	9770	9770	0
177	20240112	184200	35667530	9770	9770	9770	9770	0
178	20240112	184100	35667530	9770	9770	9770	9770	0
179	20240112	184000	35667530	9770	9770	9770	9770	0
180	20240112	183900	35667530	9770	9770	9770	9770	0
181	20240112	183800	35667530	9770	9770	9770	9770	0
182	20240112	183700	35667530	9770	9770	9770	9770	31
183	20240112	183600	35667530	9770	9770	9770	9770	0
184	20240112	183500	35667530	9770	9770	9770	9770	0
185	20240112	183400	35667530	9770	9770	9770	9770	0
186	20240112	183300	35667530	9770	9770	9770	9770	0
187	20240112	183200	35667530	9770	9770	9770	9770	0
188	20240112	183100	35667530	9770	9770	9770	9770	0
189	20240112	183000	35667530	9770	9770	9770	9770	0
190	20240112	182900	35667530	9770	9770	9770	9770	0
191	20240112	182800	35667530	9770	9770	9770	9770	0
192	20240112	182700	35667530	9770	9770	9770	9770	0
193	20240112	182600	35667530	9770	9770	9770	9770	0
194	20240112	182500	35667530	9770	9770	9770	9770	0
195	20240112	182400	35667530	9770	9770	9770	9770	0
196	20240112	182300	35667530	9770	9770	9770	9770	0
197	20240112	182200	35667530	9770	9770	9770	9770	0
198	20240112	182100	35667530	9770	9770	9770	9770	0
199	20240112	182000	35667530	9770	9770	9770	9770	0
200	20240112	181900	35667530	9770	9770	9770	9770	0
201	20240112	181800	35667530	9770	9770	9770	9770	0
202	20240112	181700	35667530	9770	9770	9770	9770	0
203	20240112	181600	35667530	9770	9770	9770	9770	0
204	20240112	181500	35667530	9770	9770	9770	9770	0
205	20240112	181400	35667530	9770	9770	9770	9770	0
206	20240112	181300	35667530	9770	9770	9770	9770	0
207	20240112	181200	35667530	9770	9770	9770	9770	0
208	20240112	181100	35667530	9770	9770	9770	9770	0
209	20240112	181000	35667530	9770	9770	9770	9770	0
210	20240112	180900	35667530	9770	9770	9770	9770	0
211	20240112	180800	35667530	9770	9770	9770	9770	0
212	20240112	180700	35667530	9770	9770	9770	9770	31
213	20240112	180600	35667530	9770	9770	9770	9770	0
214	20240112	180500	35667530	9770	9770	9770	9770	0
215	20240112	180400	35667530	9770	9770	9770	9770	0
216	20240112	180300	35667530	9770	9770	9770	9770	0
217	20240112	180200	35667530	9770	9770	9770	9770	0
218	20240112	180100	35667530	9770	9770	9770	9770	0
219	20240112	180000	35667530	9770	9770	9770	9770	0
220	20240112	175900	35667530	9770	9770	9770	9770	0
221	20240112	175800	35667530	9770	9770	9770	9770	0
222	20240112	175700	35667530	9770	9770	9770	9770	0
223	20240112	175600	35667530	9770	9770	9770	9770	0
224	20240112	175500	35667530	9770	9770	9770	9770	0
225	20240112	175400	35667530	9770	9770	9770	9770	0
226	20240112	175300	35667530	9770	9770	9770	9770	0
227	20240112	175200	35667530	9770	9770	9770	9770	0
228	20240112	175100	35667530	9770	9770	9770	9770	0
229	20240112	175000	35667530	9770	9770	9770	9770	0
230	20240112	174900	35667530	9770	9770	9770	9770	0
231	20240112	174800	35667530	9770	9770	9770	9770	0
232	20240112	174700	35667530	9770	9770	9770	9770	0
233	20240112	174600	35667530	9770	9770	9770	9770	0
234	20240112	174500	35667530	9770	9770	9770	9770	0
235	20240112	174400	35667530	9770	9770	9770	9770	0
236	20240112	174300	35667530	9770	9770	9770	9770	0
237	20240112	174200	35667530	9770	9770	9770	9770	0
238	20240112	174100	35667530	9770	9770	9770	9770	0
239	20240112	174000	35667530	9770	9770	9770	9770	0
240	20240112	173900	35667530	9770	9770	9770	9770	0
241	20240112	173800	35667530	9770	9770	9770	9770	0
242	20240112	173700	35667530	9770	9770	9770	9770	31
243	20240112	173600	35667530	9770	9770	9770	9770	0
244	20240112	173500	35667530	9770	9770	9770	9770	0
245	20240112	173400	35667530	9770	9770	9770	9770	0
246	20240112	173300	35667530	9770	9770	9770	9770	0
247	20240112	173200	35667530	9770	9770	9770	9770	0
248	20240112	173100	35667530	9770	9770	9770	9770	0
249	20240112	173000	35667530	9770	9770	9770	9770	0
250	20240112	172900	35667530	9770	9770	9770	9770	0
251	20240112	172800	35667530	9770	9770	9770	9770	0
252	20240112	172700	35667530	9770	9770	9770	9770	0
253	20240112	172600	35667530	9770	9770	9770	9770	0
254	20240112	172500	35667530	9770	9770	9770	9770	0
255	20240112	172400	35667530	9770	9770	9770	9770	0
256	20240112	172300	35667530	9770	9770	9770	9770	0
257	20240112	172200	35667530	9770	9770	9770	9770	0
258	20240112	172100	35667530	9770	9770	9770	9770	0
259	20240112	172000	35667530	9770	9770	9770	9770	0
260	20240112	171900	35667530	9770	9770	9770	9770	0
261	20240112	171800	35667530	9770	9770	9770	9770	0
262	20240112	171700	35667530	9770	9770	9770	9770	0
263	20240112	171600	35667530	9770	9770	9770	9770	0
264	20240112	171500	35667530	9770	9770	9770	9770	0
265	20240112	171400	35667530	9770	9770	9770	9770	0
266	20240112	171300	35667530	9770	9770	9770	9770	0
267	20240112	171200	35667530	9770	9770	9770	9770	0
268	20240112	171100	35667530	9770	9770	9770	9770	0
269	20240112	171000	35667530	9770	9770	9770	9770	0
270	20240112	170900	35667530	9770	9770	9770	9770	0
271	20240112	170800	35667530	9770	9770	9770	9770	0
272	20240112	170700	35667530	9770	9770	9770	9770	31
273	20240112	170600	35667530	9770	9770	9770	9770	0
274	20240112	170500	35667530	9770	9770	9770	9770	0
275	20240112	170400	35667530	9770	9770	9770	9770	0
276	20240112	170300	35667530	9770	9770	9770	9770	0
277	20240112	170200	35667530	9770	9770	9770	9770	0
278	20240112	170100	35667530	9770	9770	9770	9770	0
279	20240112	170000	35667530	9770	9770	9770	9770	0
280	20240112	165900	35667530	9770	9770	9770	9770	0
281	20240112	165800	35667530	9770	9770	9770	9770	0
282	20240112	165700	35667530	9770	9770	9770	9770	0
283	20240112	165600	35667530	9770	9770	9770	9770	0
284	20240112	165500	35667530	9770	9770	9770	9770	0
285	20240112	165400	35667530	9770	9770	9770	9770	0
286	20240112	165300	35667530	9770	9770	9770	9770	0
287	20240112	165200	35667530	9770	9770	9770	9770	0
288	20240112	165100	35667530	9770	9770	9770	9770	0
289	20240112	165000	35667530	9770	9770	9770	9770	0
290	20240112	164900	35667530	9770	9770	9770	9770	0
291	20240112	164800	35667530	9770	9770	9770	9770	0
292	20240112	164700	35667530	9770	9770	9770	9770	0
293	20240112	164600	35667530	9770	9770	9770	9770	0
294	20240112	164500	35667530	9770	9770	9770	9770	0
295	20240112	164400	35667530	9770	9770	9770	9770	0
296	20240112	164300	35667530	9770	9770	9770	9770	0
297	20240112	164200	35667530	9770	9770	9770	9770	0
298	20240112	164100	35667530	9770	9770	9770	9770	0
299	20240112	164000	35667530	9770	9770	9770	9770	0
300	20240112	163900	35667530	9770	9770	9770	9770	0
301	20240112	163800	35667530	9770	9770	9770	9770	0
302	20240112	163700	35667530	9770	9770	9770	9770	31
303	20240112	163600	35667530	9770	9770	9770	9770	0
304	20240112	163500	35667530	9770	9770	9770	9770	0
305	20240112	163400	35667530	9770	9770	9770	9770	0
306	20240112	163300	35667530	9770	9770	9770	9770	0
307	20240112	163200	35667530	9770	9770	9770	9770	0
308	20240112	163100	35667530	9770	9770	9770	9770	0
309	20240112	163000	35667530	9770	9770	9770	9770	0
310	20240112	162900	35667530	9770	9770	9770	9770	0
311	20240112	162800	35667530	9770	9770	9770	9770	0
312	20240112	162700	35667530	9770	9770	9770	9770	0
313	20240112	162600	35667530	9770	9770	9770	9770	0
314	20240112	162500	35667530	9770	9770	9770	9770	0
315	20240112	162400	35667530	9770	9770	9770	9770	0
316	20240112	162300	35667530	9770	9770	9770	9770	0
317	20240112	162200	35667530	9770	9770	9770	9770	0
318	20240112	162100	35667530	9770	9770	9770	9770	0
319	20240112	162000	35667530	9770	9770	9770	9770	0
320	20240112	161900	35667530	9770	9770	9770	9770	0
321	20240112	161800	35667530	9770	9770	9770	9770	0
322	20240112	161700	35667530	9770	9770	9770	9770	0
323	20240112	161600	35667530	9770	9770	9770	9770	0
324	20240112	161500	35667530	9770	9770	9770	9770	0
325	20240112	161400	35667530	9770	9770	9770	9770	0
326	20240112	161300	35667530	9770	9770	9770	9770	0
327	20240112	161200	35667530	9770	9770	9770	9770	0
328	20240112	161100	35667530	9770	9770	9770	9770	0
329	20240112	161000	35667530	9770	9770	9770	9770	0
330	20240112	160900	35667530	9770	9770	9770	9770	0
331	20240112	160800	35667530	9770	9770	9770	9770	0
332	20240112	160700	35667530	9770	9770	9770	9770	31
333	20240112	160600	35667530	9770	9770	9770	9770	0
334	20240112	160500	35667530	9770	9770	9770	9770	0
335	20240112	160400	35667530	9770	9770	9770	9770	0
336	20240112	160300	35667530	9770	9770	9770	9770	0
337	20240112	160200	35667530	9770	9770	9770	9770	0
338	20240112	160100	35667530	9770	9770	9770	9770	0
339	20240112	160000	35667530	9770	9770	9770	9770	0
340	20240112	155900	35667530	9770	9770	9770	9770	0
341	20240112	155800	35667530	9770	9770	9770	9770	0
342	20240112	155700	35667530	9770	9770	9770	9770	0
343	20240112	155600	35667530	9770	9770	9770	9770	0
344	20240112	155500	35667530	9770	9770	9770	9770	0
345	20240112	155400	35667530	9770	9770	9770	9770	0
346	20240112	155300	35667530	9770	9770	9770	9770	0
347	20240112	155200	35667530	9770	9770	9770	9770	0
348	20240112	155100	35667530	9770	9770	9770	9770	0
349	20240112	155000	35667530	9770	9770	9770	9770	0
350	20240112	154900	35667530	9770	9770	9770	9770	0
351	20240112	154800	35667530	9770	9770	9770	9770	0
352	20240112	154700	35667530	9770	9770	9770	9770	0
353	20240112	154600	35667530	9770	9770	9770	9770	0
354	20240112	154500	35667530	9770	9770	9770	9770	0
355	20240112	154400	35667530	9770	9770	9770	9770	0
356	20240112	154300	35667530	9770	9770	9770	9770	0
357	20240112	154200	35667530	9770	9770	9770	9770	0
358	20240112	154100	35667530	9770	9770	9770	9770	0
359	20240112	154000	35667530	9770	9770	9770	9770	0
360	20240112	153900	35667530	9770	9770	9770	9770	0
361	20240112	153800	35667530	9770	9770	9770	9770	0
362	20240112	153700	35667530	9770	9770	9770	9770	31
363	20240112	153600	35667530	9770	9770	9770	9770	0
364	20240112	153500	35667530	9770	9770	9770	9770	0
365	20240112	153400	35667530	9770	9770	9770	9770	0
366	20240112	153300	35667530	9770	9770	9770	9770	0
367	20240112	153200	35667530	9770	9770	9770	9770	0
368	20240112	153100	35667530	9770	9770	9770	9770	0
369	20240112	153000	35667530	9770	9770	9770	9770	31
370	20240112	152900	35364660	9760	9760	9760	9760	0
371	20240112	152800	35364660	9760	9760	9760	9760	0
372	20240112	152700	35364660	9760	9760	9760	9760	0
373	20240112	152600	35364660	9760	9760	9760	9760	0
374	20240112	152500	35364660	9760	9760	9760	9760	0
375	20240112	152400	35364660	9760	9760	9760	9760	0
376	20240112	152300	35364660	9760	9760	9760	9760	0
377	20240112	152200	35364660	9760	9760	9760	9760	0
378	20240112	152100	35364660	9760	9760	9760	9760	0
379	20240112	152000	35364660	9760	9760	9760	9760	0
380	20240112	151900	35364660	9760	9760	9760	9760	0
381	20240112	151800	35364660	9760	9760	9760	9760	0
382	20240112	151700	35364660	9760	9760	9760	9760	0
383	20240112	151600	35364660	9760	9760	9760	9760	0
384	20240112	151500	35364660	9760	9760	9760	9760	150
385	20240112	151400	33900660	9760	9760	9760	9760	0
386	20240112	151300	33900660	9760	9760	9760	9760	0
387	20240112	151200	33900660	9760	9760	9760	9760	0
388	20240112	151100	33900660	9760	9760	9760	9760	0
389	20240112	151000	33900660	9760	9760	9760	9760	0
390	20240112	150900	33900660	9760	9760	9760	9760	0
391	20240112	150800	33900660	9760	9760	9760	9760	0
392	20240112	150700	33900660	9760	9760	9760	9760	0
393	20240112	150600	33900660	9760	9760	9760	9760	0
394	20240112	150500	33900660	9760	9760	9760	9760	0
395	20240112	150400	33900660	9760	9760	9760	9760	0
396	20240112	150300	33900660	9760	9760	9760	9760	0
397	20240112	150200	33900660	9760	9760	9760	9760	0
398	20240112	150100	33900660	9760	9760	9760	9760	0
399	20240112	150000	33900660	9760	9760	9760	9760	10
400	20240112	145900	33803060	9760	9760	9760	9760	0
401	20240112	145800	33803060	9760	9760	9760	9760	0
402	20240112	145700	33803060	9760	9760	9760	9760	0
403	20240112	145600	33803060	9760	9760	9760	9760	0
404	20240112	145500	33803060	9760	9760	9760	9760	0
405	20240112	145400	33803060	9760	9760	9760	9760	0
406	20240112	145300	33803060	9760	9760	9760	9760	0
407	20240112	145200	33803060	9760	9760	9760	9760	0
408	20240112	145100	33803060	9760	9760	9760	9760	0
409	20240112	145000	33803060	9760	9760	9760	9760	0
410	20240112	144900	33803060	9760	9760	9760	9760	0
411	20240112	144800	33803060	9760	9760	9760	9760	0
412	20240112	144700	33803060	9760	9760	9760	9760	0
413	20240112	144600	33803060	9760	9760	9760	9760	0
414	20240112	144500	33803060	9760	9760	9760	9760	0
415	20240112	144400	33803060	9760	9760	9760	9760	0
416	20240112	144300	33803060	9760	9760	9760	9760	0
417	20240112	144200	33803060	9760	9760	9760	9760	0
418	20240112	144100	33803060	9760	9760	9760	9760	0
419	20240112	144000	33803060	9760	9760	9760	9760	0
420	20240112	143900	33803060	9760	9760	9760	9760	0
421	20240112	143800	33803060	9760	9760	9760	9760	0
422	20240112	143700	33803060	9760	9760	9760	9760	0
423	20240112	143600	33803060	9760	9760	9760	9760	0
424	20240112	143500	33803060	9760	9760	9760	9760	0
425	20240112	143400	33803060	9760	9760	9760	9760	0
426	20240112	143300	33803060	9760	9760	9760	9760	0
427	20240112	143200	33803060	9760	9760	9760	9760	0
428	20240112	143100	33803060	9760	9760	9760	9760	0
429	20240112	143000	33803060	9760	9760	9760	9760	0
430	20240112	142900	33803060	9760	9760	9760	9760	0
431	20240112	142800	33803060	9760	9760	9760	9760	0
432	20240112	142700	33803060	9760	9760	9760	9760	0
433	20240112	142600	33803060	9760	9760	9760	9760	0
434	20240112	142500	33803060	9760	9760	9760	9760	0
435	20240112	142400	33803060	9760	9760	9760	9760	0
436	20240112	142300	33803060	9760	9760	9760	9760	0
437	20240112	142200	33803060	9760	9760	9760	9760	0
438	20240112	142100	33803060	9760	9760	9760	9760	0
439	20240112	142000	33803060	9760	9760	9760	9760	0
440	20240112	141900	33803060	9760	9760	9760	9760	0
441	20240112	141800	33803060	9760	9760	9760	9760	0
442	20240112	141700	33803060	9760	9760	9760	9760	0
443	20240112	141600	33803060	9760	9760	9760	9760	0
444	20240112	141500	33803060	9760	9760	9760	9760	0
445	20240112	141400	33803060	9760	9760	9760	9760	0
446	20240112	141300	33803060	9760	9760	9760	9760	0
447	20240112	141200	33803060	9760	9760	9760	9760	0
448	20240112	141100	33803060	9760	9760	9760	9760	69
449	20240112	141000	33129620	9760	9760	9760	9760	0
450	20240112	140900	33129620	9760	9760	9760	9760	0
451	20240112	140800	33129620	9760	9760	9760	9760	0
452	20240112	140700	33129620	9760	9760	9760	9760	0
453	20240112	140600	33129620	9760	9760	9760	9760	0
454	20240112	140500	33129620	9760	9760	9760	9760	0
455	20240112	140400	33129620	9760	9760	9760	9760	0
456	20240112	140300	33129620	9760	9760	9760	9760	0
457	20240112	140200	33129620	9760	9760	9760	9760	0
458	20240112	140100	33129620	9760	9760	9760	9760	0
459	20240112	140000	33129620	9760	9760	9760	9760	0
460	20240112	135900	33129620	9760	9760	9760	9760	0
461	20240112	135800	33129620	9760	9760	9760	9760	0
462	20240112	135700	33129620	9760	9760	9760	9760	0
463	20240112	135600	33129620	9760	9760	9760	9760	0
464	20240112	135500	33129620	9760	9760	9760	9760	0
465	20240112	135400	33129620	9760	9760	9760	9760	0
466	20240112	135300	33129620	9760	9760	9760	9760	0
467	20240112	135200	33129620	9760	9760	9760	9760	0
468	20240112	135100	33129620	9760	9760	9760	9760	0
469	20240112	135000	33129620	9760	9760	9760	9760	0
470	20240112	134900	33129620	9760	9760	9760	9760	0
471	20240112	134800	33129620	9760	9760	9760	9760	1
472	20240112	134700	33119860	9760	9760	9760	9760	0
473	20240112	134600	33119860	9760	9760	9760	9760	0
474	20240112	134500	33119860	9760	9760	9760	9760	0
475	20240112	134400	33119860	9760	9760	9760	9760	0
476	20240112	134300	33119860	9760	9760	9760	9760	0
477	20240112	134200	33119860	9760	9760	9760	9760	0
478	20240112	134100	33119860	9760	9760	9760	9760	0
479	20240112	134000	33119860	9760	9760	9760	9760	0
480	20240112	133900	33119860	9760	9760	9760	9760	0
481	20240112	133800	33119860	9760	9760	9760	9760	0
482	20240112	133700	33119860	9760	9760	9760	9760	100
483	20240112	133600	32143860	9760	9760	9760	9760	0
484	20240112	133500	32143860	9760	9760	9760	9760	0
485	20240112	133400	32143860	9760	9760	9760	9760	0
486	20240112	133300	32143860	9760	9760	9760	9760	0
487	20240112	133200	32143860	9760	9760	9760	9760	0
488	20240112	133100	32143860	9760	9760	9760	9760	0
489	20240112	133000	32143860	9760	9760	9760	9760	0
490	20240112	132900	32143860	9760	9760	9760	9760	0
491	20240112	132800	32143860	9760	9760	9760	9760	0
492	20240112	132700	32143860	9760	9760	9760	9760	0
493	20240112	132600	32143860	9760	9760	9760	9760	0
494	20240112	132500	32143860	9760	9760	9760	9760	0
495	20240112	132400	32143860	9760	9760	9760	9760	0
496	20240112	132300	32143860	9760	9760	9760	9760	0
497	20240112	132200	32143860	9760	9760	9760	9760	0
498	20240112	132100	32143860	9760	9760	9760	9760	0
499	20240112	132000	32143860	9760	9760	9760	9760	0
500	20240112	131900	32143860	9760	9760	9760	9760	0
501	20240112	131800	32143860	9760	9760	9760	9760	0
502	20240112	131700	32143860	9760	9760	9760	9760	5
503	20240112	131600	32095060	9760	9760	9760	9760	0
504	20240112	131500	32095060	9760	9760	9760	9760	0
505	20240112	131400	32095060	9760	9760	9760	9760	0
506	20240112	131300	32095060	9760	9760	9760	9760	0
507	20240112	131200	32095060	9760	9760	9760	9760	0
508	20240112	131100	32095060	9760	9760	9760	9760	0
509	20240112	131000	32095060	9760	9760	9760	9760	100
510	20240112	130900	31119060	9760	9760	9760	9760	100
511	20240112	130800	30143060	9760	9760	9760	9760	0
512	20240112	130700	30143060	9760	9760	9760	9760	0
513	20240112	130600	30143060	9760	9760	9760	9760	0
514	20240112	130500	30143060	9760	9760	9760	9760	0
515	20240112	130400	30143060	9760	9760	9760	9760	0
516	20240112	130300	30143060	9760	9760	9760	9760	0
517	20240112	130200	30143060	9760	9760	9760	9760	0
518	20240112	130100	30143060	9760	9760	9760	9760	0
519	20240112	130000	30143060	9760	9760	9760	9760	0
520	20240112	125900	30143060	9760	9760	9760	9760	0
521	20240112	125800	30143060	9760	9760	9760	9760	0
522	20240112	125700	30143060	9760	9760	9760	9760	0
523	20240112	125600	30143060	9760	9760	9760	9760	0
524	20240112	125500	30143060	9760	9760	9760	9760	0
525	20240112	125400	30143060	9760	9760	9760	9760	0
526	20240112	125300	30143060	9760	9760	9760	9760	0
527	20240112	125200	30143060	9760	9760	9760	9760	0
528	20240112	125100	30143060	9760	9760	9760	9760	4
529	20240112	125000	30104020	9760	9760	9760	9760	0
530	20240112	124900	30104020	9760	9760	9760	9760	0
531	20240112	124800	30104020	9760	9760	9760	9760	6
532	20240112	124700	30045460	9760	9760	9760	9760	0
533	20240112	124600	30045460	9760	9760	9760	9760	0
534	20240112	124500	30045460	9760	9760	9760	9760	232
535	20240112	124400	27781140	9760	9760	9760	9760	50
536	20240112	124300	27293140	9750	9750	9750	9750	0
537	20240112	124200	27293140	9750	9750	9750	9750	0
538	20240112	124100	27293140	9750	9750	9750	9750	0
539	20240112	124000	27293140	9750	9750	9750	9750	0
540	20240112	123900	27293140	9750	9750	9750	9750	0
541	20240112	123800	27293140	9750	9750	9750	9750	0
542	20240112	123700	27293140	9750	9750	9750	9750	0
543	20240112	123600	27293140	9750	9750	9750	9750	0
544	20240112	123500	27293140	9750	9750	9750	9750	0
545	20240112	123400	27293140	9750	9750	9750	9750	0
546	20240112	123300	27293140	9750	9750	9750	9750	0
547	20240112	123200	27293140	9750	9750	9750	9750	0
548	20240112	123100	27293140	9750	9750	9750	9750	0
549	20240112	123000	27293140	9750	9750	9750	9750	0
550	20240112	122900	27293140	9750	9750	9750	9750	0
551	20240112	122800	27293140	9750	9750	9750	9750	0
552	20240112	122700	27293140	9750	9750	9750	9750	0
553	20240112	122600	27293140	9750	9750	9750	9750	0
554	20240112	122500	27293140	9750	9750	9750	9750	0
555	20240112	122400	27293140	9750	9750	9750	9750	0
556	20240112	122300	27293140	9750	9750	9750	9750	0
557	20240112	122200	27293140	9750	9750	9750	9750	0
558	20240112	122100	27293140	9750	9750	9750	9750	0
559	20240112	122000	27293140	9750	9750	9750	9750	0
560	20240112	121900	27293140	9750	9750	9750	9750	0
561	20240112	121800	27293140	9750	9750	9750	9750	0
562	20240112	121700	27293140	9750	9750	9750	9750	0
563	20240112	121600	27293140	9750	9750	9750	9750	0
564	20240112	121500	27293140	9750	9750	9750	9750	0
565	20240112	121400	27293140	9750	9750	9750	9750	0
566	20240112	121300	27293140	9750	9750	9750	9750	0
567	20240112	121200	27293140	9750	9750	9750	9750	0
568	20240112	121100	27293140	9750	9750	9750	9750	0
569	20240112	121000	27293140	9750	9750	9750	9750	0
570	20240112	120900	27293140	9750	9750	9750	9750	0
571	20240112	120800	27293140	9750	9750	9750	9750	0
572	20240112	120700	27293140	9750	9750	9750	9750	0
573	20240112	120600	27293140	9750	9750	9750	9750	0
574	20240112	120500	27293140	9750	9750	9750	9750	0
575	20240112	120400	27293140	9750	9750	9750	9750	0
576	20240112	120300	27293140	9750	9750	9750	9750	0
577	20240112	120200	27293140	9750	9750	9750	9750	0
578	20240112	120100	27293140	9750	9750	9750	9750	0
579	20240112	120000	27293140	9750	9750	9750	9750	0
580	20240112	115900	27293140	9750	9750	9750	9750	0
581	20240112	115800	27293140	9750	9750	9750	9750	0
582	20240112	115700	27293140	9750	9750	9750	9750	0
583	20240112	115600	27293140	9750	9750	9750	9750	0
584	20240112	115500	27293140	9750	9750	9750	9750	0
585	20240112	115400	27293140	9750	9750	9750	9750	0
586	20240112	115300	27293140	9750	9750	9750	9750	0
587	20240112	115200	27293140	9750	9750	9750	9750	0
588	20240112	115100	27293140	9750	9750	9750	9750	0
589	20240112	115000	27293140	9750	9750	9750	9750	0
590	20240112	114900	27293140	9750	9750	9750	9750	0
591	20240112	114800	27293140	9750	9750	9750	9750	0
592	20240112	114700	27293140	9750	9750	9750	9750	0
593	20240112	114600	27293140	9750	9750	9750	9750	0
594	20240112	114500	27293140	9750	9750	9750	9750	0
595	20240112	114400	27293140	9750	9750	9750	9750	0
596	20240112	114300	27293140	9750	9750	9750	9750	0
597	20240112	114200	27293140	9750	9750	9750	9750	0
598	20240112	114100	27293140	9750	9750	9750	9750	0
599	20240112	114000	27293140	9750	9750	9750	9750	0
600	20240112	113900	27293140	9750	9750	9750	9750	0
601	20240112	113800	27293140	9750	9750	9750	9750	0
602	20240112	113700	27293140	9750	9750	9750	9750	0
603	20240112	113600	27293140	9750	9750	9750	9750	0
604	20240112	113500	27293140	9750	9750	9750	9750	0
605	20240112	113400	27293140	9750	9750	9750	9750	0
606	20240112	113300	27293140	9750	9750	9750	9750	0
607	20240112	113200	27293140	9750	9750	9750	9750	0
608	20240112	113100	27293140	9750	9750	9750	9750	0
609	20240112	113000	27293140	9750	9750	9750	9750	0
610	20240112	112900	27293140	9750	9750	9750	9750	0
611	20240112	112800	27293140	9750	9750	9750	9750	0
612	20240112	112700	27293140	9750	9750	9750	9750	0
613	20240112	112600	27293140	9750	9750	9750	9750	0
614	20240112	112500	27293140	9750	9750	9750	9750	0
615	20240112	112400	27293140	9750	9750	9750	9750	0
616	20240112	112300	27293140	9750	9750	9750	9750	0
617	20240112	112200	27293140	9750	9750	9750	9750	0
618	20240112	112100	27293140	9750	9750	9750	9750	0
619	20240112	112000	27293140	9750	9750	9750	9750	0
620	20240112	111900	27293140	9750	9750	9750	9750	0
621	20240112	111800	27293140	9750	9750	9750	9750	0
622	20240112	111700	27293140	9750	9750	9750	9750	0
623	20240112	111600	27293140	9750	9750	9750	9750	0
624	20240112	111500	27293140	9750	9750	9750	9750	0
625	20240112	111400	27293140	9750	9750	9750	9750	0
626	20240112	111300	27293140	9750	9750	9750	9750	0
627	20240112	111200	27293140	9750	9750	9750	9750	0
628	20240112	111100	27293140	9750	9750	9750	9750	0
629	20240112	111000	27293140	9750	9750	9750	9750	0
630	20240112	110900	27293140	9750	9750	9750	9750	0
631	20240112	110800	27293140	9750	9750	9750	9750	0
632	20240112	110700	27293140	9750	9750	9750	9750	0
633	20240112	110600	27293140	9750	9750	9750	9750	0
634	20240112	110500	27293140	9750	9750	9750	9750	0
635	20240112	110400	27293140	9750	9750	9750	9750	0
636	20240112	110300	27293140	9750	9750	9750	9750	0
637	20240112	110200	27293140	9750	9750	9750	9750	0
638	20240112	110100	27293140	9750	9750	9750	9750	0
639	20240112	110000	27293140	9750	9750	9750	9750	0
640	20240112	105900	27293140	9750	9750	9750	9750	0
641	20240112	105800	27293140	9750	9750	9750	9750	0
642	20240112	105700	27293140	9750	9750	9750	9750	0
643	20240112	105600	27293140	9750	9750	9750	9750	0
644	20240112	105500	27293140	9750	9750	9750	9750	0
645	20240112	105400	27293140	9750	9750	9750	9750	0
646	20240112	105300	27293140	9750	9750	9750	9750	0
647	20240112	105200	27293140	9750	9750	9750	9750	0
648	20240112	105100	27293140	9750	9750	9750	9750	0
649	20240112	105000	27293140	9750	9750	9750	9750	0
650	20240112	104900	27293140	9750	9750	9750	9750	0
651	20240112	104800	27293140	9750	9750	9750	9750	0
652	20240112	104700	27293140	9750	9750	9750	9750	0
653	20240112	104600	27293140	9750	9750	9750	9750	98
654	20240112	104500	26337640	9760	9760	9760	9760	0
655	20240112	104400	26337640	9760	9760	9760	9760	0
656	20240112	104300	26337640	9760	9760	9760	9760	0
657	20240112	104200	26337640	9760	9760	9760	9760	0
658	20240112	104100	26337640	9760	9760	9760	9760	0
659	20240112	104000	26337640	9760	9760	9760	9760	0
660	20240112	103900	26337640	9760	9760	9760	9760	2
661	20240112	103800	26318120	9760	9760	9760	9760	0
662	20240112	103700	26318120	9760	9760	9760	9760	10
663	20240112	103600	26220520	9760	9760	9760	9760	0
664	20240112	103500	26220520	9760	9760	9760	9760	0
665	20240112	103400	26220520	9760	9760	9760	9760	0
666	20240112	103300	26220520	9760	9760	9760	9760	0
667	20240112	103200	26220520	9760	9760	9760	9760	0
668	20240112	103100	26220520	9760	9760	9760	9760	0
669	20240112	103000	26220520	9760	9760	9760	9760	0
670	20240112	102900	26220520	9760	9760	9760	9760	0
671	20240112	102800	26220520	9760	9760	9760	9760	1
672	20240112	102700	26210760	9760	9760	9760	9760	0
673	20240112	102600	26210760	9760	9760	9760	9760	0
674	20240112	102500	26210760	9760	9760	9760	9760	0
675	20240112	102400	26210760	9760	9760	9760	9760	242
676	20240112	102300	23848840	9770	9770	9770	9770	0
677	20240112	102200	23848840	9770	9770	9770	9770	0
678	20240112	102100	23848840	9770	9770	9770	9770	0
679	20240112	102000	23848840	9770	9770	9770	9770	0
680	20240112	101900	23848840	9770	9770	9770	9770	0
681	20240112	101800	23848840	9770	9770	9770	9770	0
682	20240112	101700	23848840	9770	9770	9770	9770	0
683	20240112	101600	23848840	9770	9770	9770	9770	0
684	20240112	101500	23848840	9770	9770	9770	9770	0
685	20240112	101400	23848840	9770	9770	9770	9770	0
686	20240112	101300	23848840	9770	9770	9770	9770	0
687	20240112	101200	23848840	9770	9770	9770	9770	0
688	20240112	101100	23848840	9770	9770	9770	9770	0
689	20240112	101000	23848840	9770	9770	9770	9770	0
690	20240112	100900	23848840	9770	9770	9770	9770	0
691	20240112	100800	23848840	9770	9770	9770	9770	0
692	20240112	100700	23848840	9770	9770	9770	9770	0
693	20240112	100600	23848840	9770	9770	9770	9770	10
694	20240112	100500	23751140	9760	9760	9760	9760	0
695	20240112	100400	23751140	9760	9760	9760	9760	0
696	20240112	100300	23751140	9760	9760	9760	9760	200
697	20240112	100200	21799140	9760	9760	9760	9760	0
698	20240112	100100	21799140	9760	9760	9760	9760	0
699	20240112	100000	21799140	9760	9760	9760	9760	0
700	20240112	095900	21799140	9760	9760	9760	9760	45
701	20240112	095800	21359940	9760	9760	9760	9760	0
702	20240112	095700	21359940	9760	9760	9760	9760	0
703	20240112	095600	21359940	9760	9760	9760	9760	55
704	20240112	095500	20823140	9760	9760	9760	9760	0
705	20240112	095400	20823140	9760	9760	9760	9760	0
706	20240112	095300	20823140	9760	9760	9760	9760	0
707	20240112	095200	20823140	9760	9760	9760	9760	0
708	20240112	095100	20823140	9760	9760	9760	9760	0
709	20240112	095000	20823140	9760	9760	9760	9760	0
710	20240112	094900	20823140	9760	9760	9760	9760	0
711	20240112	094800	20823140	9760	9760	9760	9760	100
712	20240112	094700	19847140	9760	9760	9760	9760	0
713	20240112	094600	19847140	9760	9760	9760	9760	0
714	20240112	094500	19847140	9760	9760	9760	9760	104
715	20240112	094400	18832100	9760	9760	9760	9760	0
716	20240112	094300	18832100	9760	9760	9760	9760	100
717	20240112	094200	17856100	9760	9760	9760	9760	0
718	20240112	094100	17856100	9760	9760	9760	9760	0
719	20240112	094000	17856100	9760	9760	9760	9760	0
720	20240112	093900	17856100	9760	9760	9760	9760	0
721	20240112	093800	17856100	9760	9760	9760	9760	0
722	20240112	093700	17856100	9760	9760	9760	9760	0
723	20240112	093600	17856100	9760	9760	9760	9760	0
724	20240112	093500	17856100	9760	9760	9760	9760	5
725	20240112	093400	17807300	9760	9760	9760	9760	50
726	20240112	093300	17319300	9760	9760	9760	9760	100
727	20240112	093200	16343300	9760	9760	9760	9760	41
728	20240112	093100	15943140	9760	9760	9760	9760	159
729	20240112	093000	14391300	9760	9760	9760	9760	0
730	20240112	092900	14391300	9760	9760	9760	9760	0
731	20240112	092800	14391300	9760	9760	9760	9760	0
732	20240112	092700	14391300	9760	9760	9760	9760	0
733	20240112	092600	14391300	9760	9760	9760	9760	50
734	20240112	092500	13903300	9770	9770	9770	9770	0
735	20240112	092400	13903300	9770	9770	9770	9770	0
736	20240112	092300	13903300	9770	9770	9770	9770	0
737	20240112	092200	13903300	9770	9770	9770	9770	1
738	20240112	092100	13893530	9760	9760	9760	9760	0
739	20240112	092000	13893530	9760	9760	9760	9760	0
740	20240112	091900	13893530	9760	9760	9760	9760	0
741	20240112	091800	13893530	9760	9760	9760	9760	100
742	20240112	091700	12917530	9760	9760	9760	9760	0
743	20240112	091600	12917530	9760	9760	9760	9760	0
744	20240112	091500	12917530	9760	9760	9760	9760	0
745	20240112	091400	12917530	9760	9760	9760	9760	0
746	20240112	091300	12917530	9760	9760	9760	9760	500
747	20240112	091200	8037530	9760	9760	9760	9760	0
748	20240112	091100	8037530	9760	9760	9760	9760	243
749	20240112	091000	5665850	9750	9750	9750	9750	0
750	20240112	090900	5665850	9750	9750	9750	9750	0
751	20240112	090800	5665850	9750	9750	9750	9750	446
752	20240112	090700	1317350	9760	9760	9760	9760	85
753	20240112	090600	487750	9760	9760	9760	9760	0
754	20240112	090500	487750	9760	9760	9760	9760	25
755	20240112	090400	243750	9750	9750	9750	9750	25
756	20240112	090300	0	9760	9760	9760	9760	0
757	20240112	090200	0	9760	9760	9760	9760	0
758	20240112	090100	0	9760	9760	9760	9760	0
759	20240112	090000	0	9760	9760	9760	9760	0