40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 3 | 20231220 | 212400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20231220 | 212300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20231220 | 212200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20231220 | 212100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20231220 | 212000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20231220 | 211900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20231220 | 211800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20231220 | 211700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20231220 | 211600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20231220 | 211500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20231220 | 211400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20231220 | 211300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20231220 | 211200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20231220 | 211100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20231220 | 211000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20231220 | 210900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20231220 | 210800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20231220 | 210700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20231220 | 210600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20231220 | 210500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20231220 | 210400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20231220 | 210300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20231220 | 210200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20231220 | 210100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20231220 | 210000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20231220 | 205900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20231220 | 205800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20231220 | 205700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20231220 | 205600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20231220 | 205500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 33 | 20231220 | 205400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20231220 | 205300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20231220 | 205200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20231220 | 205100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20231220 | 205000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20231220 | 204900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20231220 | 204800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20231220 | 204700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20231220 | 204600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20231220 | 204500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20231220 | 204400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20231220 | 204300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20231220 | 204200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20231220 | 204100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20231220 | 204000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20231220 | 203900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20231220 | 203800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20231220 | 203700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20231220 | 203600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20231220 | 203500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20231220 | 203400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20231220 | 203300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20231220 | 203200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20231220 | 203100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20231220 | 203000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20231220 | 202900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20231220 | 202800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20231220 | 202700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20231220 | 202600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20231220 | 202500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 63 | 20231220 | 202400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20231220 | 202300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20231220 | 202200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20231220 | 202100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20231220 | 202000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20231220 | 201900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20231220 | 201800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20231220 | 201700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20231220 | 201600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20231220 | 201500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20231220 | 201400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20231220 | 201300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20231220 | 201200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20231220 | 201100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20231220 | 201000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20231220 | 200900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20231220 | 200800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20231220 | 200700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20231220 | 200600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20231220 | 200500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20231220 | 200400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20231220 | 200300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20231220 | 200200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20231220 | 200100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20231220 | 200000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20231220 | 195900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20231220 | 195800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20231220 | 195700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20231220 | 195600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20231220 | 195500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 93 | 20231220 | 195400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20231220 | 195300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20231220 | 195200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20231220 | 195100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20231220 | 195000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20231220 | 194900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20231220 | 194800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20231220 | 194700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20231220 | 194600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20231220 | 194500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20231220 | 194400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20231220 | 194300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20231220 | 194200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20231220 | 194100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20231220 | 194000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20231220 | 193900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20231220 | 193800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20231220 | 193700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20231220 | 193600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20231220 | 193500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20231220 | 193400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20231220 | 193300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20231220 | 193200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20231220 | 193100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20231220 | 193000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20231220 | 192900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20231220 | 192800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20231220 | 192700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20231220 | 192600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20231220 | 192500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 123 | 20231220 | 192400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20231220 | 192300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20231220 | 192200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20231220 | 192100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20231220 | 192000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20231220 | 191900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20231220 | 191800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20231220 | 191700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20231220 | 191600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20231220 | 191500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20231220 | 191400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20231220 | 191300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20231220 | 191200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20231220 | 191100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20231220 | 191000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20231220 | 190900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20231220 | 190800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20231220 | 190700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20231220 | 190600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20231220 | 190500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20231220 | 190400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20231220 | 190300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20231220 | 190200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20231220 | 190100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20231220 | 190000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20231220 | 185900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20231220 | 185800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20231220 | 185700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20231220 | 185600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20231220 | 185500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 153 | 20231220 | 185400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20231220 | 185300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20231220 | 185200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20231220 | 185100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20231220 | 185000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20231220 | 184900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20231220 | 184800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20231220 | 184700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20231220 | 184600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20231220 | 184500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20231220 | 184400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20231220 | 184300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20231220 | 184200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20231220 | 184100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20231220 | 184000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20231220 | 183900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20231220 | 183800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20231220 | 183700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20231220 | 183600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20231220 | 183500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20231220 | 183400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20231220 | 183300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20231220 | 183200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20231220 | 183100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20231220 | 183000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20231220 | 182900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20231220 | 182800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20231220 | 182700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20231220 | 182600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20231220 | 182500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 183 | 20231220 | 182400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20231220 | 182300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20231220 | 182200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20231220 | 182100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20231220 | 182000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20231220 | 181900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20231220 | 181800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20231220 | 181700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20231220 | 181600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20231220 | 181500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20231220 | 181400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20231220 | 181300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20231220 | 181200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20231220 | 181100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20231220 | 181000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20231220 | 180900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20231220 | 180800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20231220 | 180700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20231220 | 180600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20231220 | 180500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20231220 | 180400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20231220 | 180300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20231220 | 180200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20231220 | 180100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20231220 | 180000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20231220 | 175900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20231220 | 175800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20231220 | 175700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20231220 | 175600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20231220 | 175500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 213 | 20231220 | 175400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20231220 | 175300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20231220 | 175200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20231220 | 175100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20231220 | 175000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20231220 | 174900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20231220 | 174800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20231220 | 174700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20231220 | 174600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20231220 | 174500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20231220 | 174400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20231220 | 174300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20231220 | 174200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20231220 | 174100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20231220 | 174000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20231220 | 173900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20231220 | 173800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20231220 | 173700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20231220 | 173600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20231220 | 173500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20231220 | 173400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20231220 | 173300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20231220 | 173200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20231220 | 173100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20231220 | 173000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20231220 | 172900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20231220 | 172800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20231220 | 172700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20231220 | 172600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20231220 | 172500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 243 | 20231220 | 172400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20231220 | 172300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20231220 | 172200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20231220 | 172100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20231220 | 172000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20231220 | 171900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20231220 | 171800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20231220 | 171700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20231220 | 171600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20231220 | 171500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20231220 | 171400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20231220 | 171300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20231220 | 171200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20231220 | 171100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20231220 | 171000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20231220 | 170900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20231220 | 170800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20231220 | 170700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20231220 | 170600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20231220 | 170500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20231220 | 170400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20231220 | 170300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20231220 | 170200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20231220 | 170100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20231220 | 170000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20231220 | 165900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20231220 | 165800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20231220 | 165700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20231220 | 165600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20231220 | 165500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 273 | 20231220 | 165400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20231220 | 165300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20231220 | 165200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20231220 | 165100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20231220 | 165000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20231220 | 164900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20231220 | 164800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20231220 | 164700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20231220 | 164600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20231220 | 164500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20231220 | 164400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20231220 | 164300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20231220 | 164200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20231220 | 164100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20231220 | 164000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20231220 | 163900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20231220 | 163800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20231220 | 163700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20231220 | 163600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20231220 | 163500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20231220 | 163400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20231220 | 163300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20231220 | 163200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20231220 | 163100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20231220 | 163000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20231220 | 162900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20231220 | 162800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20231220 | 162700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20231220 | 162600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20231220 | 162500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 303 | 20231220 | 162400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 304 | 20231220 | 162300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 305 | 20231220 | 162200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 306 | 20231220 | 162100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20231220 | 162000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 308 | 20231220 | 161900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 309 | 20231220 | 161800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 310 | 20231220 | 161700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 311 | 20231220 | 161600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 312 | 20231220 | 161500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20231220 | 161400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 314 | 20231220 | 161300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 315 | 20231220 | 161200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 316 | 20231220 | 161100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 317 | 20231220 | 161000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 318 | 20231220 | 160900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 319 | 20231220 | 160800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20231220 | 160700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 321 | 20231220 | 160600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 322 | 20231220 | 160500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 323 | 20231220 | 160400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 324 | 20231220 | 160300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 325 | 20231220 | 160200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 326 | 20231220 | 160100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 327 | 20231220 | 160000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 328 | 20231220 | 155900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 329 | 20231220 | 155800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 330 | 20231220 | 155700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 331 | 20231220 | 155600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 332 | 20231220 | 155500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 333 | 20231220 | 155400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 334 | 20231220 | 155300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 335 | 20231220 | 155200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 336 | 20231220 | 155100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 337 | 20231220 | 155000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 338 | 20231220 | 154900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 339 | 20231220 | 154800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 340 | 20231220 | 154700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 341 | 20231220 | 154600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 342 | 20231220 | 154500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 343 | 20231220 | 154400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 344 | 20231220 | 154300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 345 | 20231220 | 154200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 346 | 20231220 | 154100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 347 | 20231220 | 154000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 348 | 20231220 | 153900 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 349 | 20231220 | 153800 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 350 | 20231220 | 153700 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 351 | 20231220 | 153600 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 352 | 20231220 | 153500 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 353 | 20231220 | 153400 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 354 | 20231220 | 153300 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 355 | 20231220 | 153200 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 356 | 20231220 | 153100 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 357 | 20231220 | 153000 | 19228645250 | 22450 | 22450 | 22450 | 22450 | 18482 |
| 358 | 20231220 | 152900 | 18813724350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 359 | 20231220 | 152800 | 18813724350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 360 | 20231220 | 152700 | 18813724350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 361 | 20231220 | 152600 | 18813724350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 362 | 20231220 | 152500 | 18813724350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 363 | 20231220 | 152400 | 18813724350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 364 | 20231220 | 152300 | 18813724350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 365 | 20231220 | 152200 | 18813724350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 366 | 20231220 | 152100 | 18813724350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 367 | 20231220 | 152000 | 18813724350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 368 | 20231220 | 151900 | 18813724350 | 22450 | 22500 | 22500 | 22450 | 4086 |
| 369 | 20231220 | 151800 | 18721870550 | 22500 | 22400 | 22500 | 22400 | 3170 |
| 370 | 20231220 | 151700 | 18650664050 | 22400 | 22400 | 22500 | 22350 | 5805 |
| 371 | 20231220 | 151600 | 18520536700 | 22400 | 22450 | 22450 | 22350 | 4005 |
| 372 | 20231220 | 151500 | 18430818000 | 22450 | 22500 | 22500 | 22400 | 5245 |
| 373 | 20231220 | 151400 | 18312959800 | 22500 | 22500 | 22550 | 22450 | 6056 |
| 374 | 20231220 | 151300 | 18176713200 | 22500 | 22500 | 22550 | 22500 | 2201 |
| 375 | 20231220 | 151200 | 18127148050 | 22500 | 22450 | 22550 | 22450 | 1481 |
| 376 | 20231220 | 151100 | 18093831600 | 22500 | 22500 | 22550 | 22450 | 7584 |
| 377 | 20231220 | 151000 | 17923169750 | 22500 | 22500 | 22500 | 22450 | 2880 |
| 378 | 20231220 | 150900 | 17858396650 | 22450 | 22450 | 22500 | 22400 | 4220 |
| 379 | 20231220 | 150800 | 17763658950 | 22450 | 22450 | 22500 | 22450 | 1855 |
| 380 | 20231220 | 150700 | 17721943500 | 22500 | 22450 | 22500 | 22400 | 1664 |
| 381 | 20231220 | 150600 | 17684613500 | 22450 | 22400 | 22450 | 22400 | 3920 |
| 382 | 20231220 | 150500 | 17596655900 | 22400 | 22350 | 22450 | 22300 | 4429 |
| 383 | 20231220 | 150400 | 17497380100 | 22300 | 22300 | 22350 | 22300 | 3179 |
| 384 | 20231220 | 150300 | 17426461150 | 22350 | 22350 | 22400 | 22300 | 2161 |
| 385 | 20231220 | 150200 | 17378129450 | 22300 | 22350 | 22400 | 22300 | 2796 |
| 386 | 20231220 | 150100 | 17315624850 | 22350 | 22350 | 22400 | 22350 | 2385 |
| 387 | 20231220 | 150000 | 17262259250 | 22350 | 22400 | 22400 | 22250 | 3381 |
| 388 | 20231220 | 145900 | 17186905150 | 22300 | 22250 | 22400 | 22200 | 4782 |
| 389 | 20231220 | 145800 | 17080315850 | 22250 | 22350 | 22350 | 22250 | 3891 |
| 390 | 20231220 | 145700 | 16993574900 | 22350 | 22350 | 22350 | 22250 | 5284 |
| 391 | 20231220 | 145600 | 16875677850 | 22300 | 22350 | 22400 | 22300 | 2827 |
| 392 | 20231220 | 145500 | 16812502300 | 22400 | 22350 | 22450 | 22350 | 2018 |
| 393 | 20231220 | 145400 | 16767321450 | 22350 | 22400 | 22450 | 22350 | 2934 |
| 394 | 20231220 | 145300 | 16701624800 | 22400 | 22400 | 22450 | 22350 | 4393 |
| 395 | 20231220 | 145200 | 16603233800 | 22400 | 22450 | 22450 | 22350 | 1948 |
| 396 | 20231220 | 145100 | 16559607400 | 22450 | 22450 | 22500 | 22400 | 3246 |
| 397 | 20231220 | 145000 | 16486738150 | 22450 | 22500 | 22550 | 22400 | 5030 |
| 398 | 20231220 | 144900 | 16373882800 | 22450 | 22550 | 22600 | 22450 | 5690 |
| 399 | 20231220 | 144800 | 16245743850 | 22500 | 22600 | 22650 | 22500 | 11235 |
| 400 | 20231220 | 144700 | 15992066800 | 22600 | 22450 | 22600 | 22450 | 6004 |
| 401 | 20231220 | 144600 | 15856647300 | 22450 | 22450 | 22600 | 22400 | 6376 |
| 402 | 20231220 | 144500 | 15713151100 | 22400 | 22400 | 22500 | 22350 | 4751 |
| 403 | 20231220 | 144400 | 15606560400 | 22350 | 22350 | 22400 | 22250 | 9347 |
| 404 | 20231220 | 144300 | 15397919450 | 22350 | 22350 | 22400 | 22250 | 9998 |
| 405 | 20231220 | 144200 | 15174854750 | 22400 | 22500 | 22500 | 22400 | 6247 |
| 406 | 20231220 | 144100 | 15034772300 | 22400 | 22500 | 22550 | 22350 | 10118 |
| 407 | 20231220 | 144000 | 14807587200 | 22550 | 22700 | 22750 | 22450 | 15606 |
| 408 | 20231220 | 143900 | 14454974100 | 22700 | 22600 | 22750 | 22550 | 20756 |
| 409 | 20231220 | 143800 | 13984233950 | 22600 | 22450 | 22750 | 22450 | 35276 |
| 410 | 20231220 | 143700 | 13186626650 | 22450 | 22350 | 22500 | 22350 | 14140 |
| 411 | 20231220 | 143600 | 12869063550 | 22350 | 22200 | 22400 | 22200 | 9230 |
| 412 | 20231220 | 143500 | 12662831900 | 22200 | 22250 | 22300 | 22200 | 4427 |
| 413 | 20231220 | 143400 | 12564365350 | 22250 | 22150 | 22250 | 22150 | 3426 |
| 414 | 20231220 | 143300 | 12488229800 | 22300 | 22150 | 22300 | 22050 | 7710 |
| 415 | 20231220 | 143200 | 12317690100 | 22150 | 22300 | 22450 | 22150 | 17017 |
| 416 | 20231220 | 143100 | 11937510650 | 22250 | 22150 | 22350 | 22100 | 9331 |
| 417 | 20231220 | 143000 | 11730233500 | 22150 | 22200 | 22250 | 22150 | 16378 |
| 418 | 20231220 | 142900 | 11366605350 | 22200 | 22000 | 22200 | 21950 | 20194 |
| 419 | 20231220 | 142800 | 10921050850 | 22000 | 21850 | 22000 | 21800 | 19453 |
| 420 | 20231220 | 142700 | 10494448950 | 21850 | 21800 | 21850 | 21800 | 1458 |
| 421 | 20231220 | 142600 | 10462609450 | 21800 | 21800 | 21850 | 21750 | 7215 |
| 422 | 20231220 | 142500 | 10305300850 | 21750 | 21750 | 21800 | 21700 | 1938 |
| 423 | 20231220 | 142400 | 10263138000 | 21700 | 21750 | 21750 | 21700 | 1885 |
| 424 | 20231220 | 142300 | 10222155550 | 21750 | 21700 | 21750 | 21700 | 1148 |
| 425 | 20231220 | 142200 | 10197234450 | 21700 | 21700 | 21750 | 21700 | 1525 |
| 426 | 20231220 | 142100 | 10164117900 | 21750 | 21750 | 21750 | 21700 | 2313 |
| 427 | 20231220 | 142000 | 10113867200 | 21750 | 21750 | 21800 | 21750 | 62 |
| 428 | 20231220 | 141900 | 10112518650 | 21750 | 21750 | 21800 | 21750 | 1870 |
| 429 | 20231220 | 141800 | 10071846000 | 21750 | 21750 | 21800 | 21750 | 616 |
| 430 | 20231220 | 141700 | 10058435950 | 21750 | 21800 | 21800 | 21750 | 747 |
| 431 | 20231220 | 141600 | 10042168500 | 21750 | 21750 | 21800 | 21700 | 4687 |
| 432 | 20231220 | 141500 | 9940143700 | 21750 | 21750 | 21800 | 21750 | 474 |
| 433 | 20231220 | 141400 | 9929833450 | 21750 | 21750 | 21800 | 21750 | 839 |
| 434 | 20231220 | 141300 | 9911585150 | 21750 | 21800 | 21800 | 21750 | 716 |
| 435 | 20231220 | 141200 | 9895977450 | 21800 | 21750 | 21800 | 21700 | 1179 |
| 436 | 20231220 | 141100 | 9870338750 | 21750 | 21700 | 21750 | 21700 | 1838 |
| 437 | 20231220 | 141000 | 9830373250 | 21700 | 21700 | 21750 | 21650 | 2609 |
| 438 | 20231220 | 140900 | 9773786800 | 21750 | 21750 | 21750 | 21750 | 542 |
| 439 | 20231220 | 140800 | 9761998300 | 21700 | 21700 | 21700 | 21700 | 1537 |
| 440 | 20231220 | 140700 | 9728645400 | 21700 | 21750 | 21750 | 21650 | 709 |
| 441 | 20231220 | 140600 | 9713262650 | 21700 | 21700 | 21750 | 21700 | 1709 |
| 442 | 20231220 | 140500 | 9676136500 | 21700 | 21700 | 21700 | 21650 | 4698 |
| 443 | 20231220 | 140400 | 9574195450 | 21700 | 21700 | 21700 | 21650 | 2169 |
| 444 | 20231220 | 140300 | 9527157250 | 21650 | 21700 | 21700 | 21650 | 730 |
| 445 | 20231220 | 140200 | 9511333700 | 21700 | 21650 | 21800 | 21650 | 3544 |
| 446 | 20231220 | 140100 | 9434294850 | 21700 | 21650 | 21750 | 21650 | 9513 |
| 447 | 20231220 | 140000 | 9227868950 | 21700 | 21550 | 21700 | 21550 | 12785 |
| 448 | 20231220 | 135900 | 8951581050 | 21550 | 21500 | 21550 | 21500 | 443 |
| 449 | 20231220 | 135800 | 8942037550 | 21500 | 21500 | 21500 | 21500 | 37 |
| 450 | 20231220 | 135700 | 8941242050 | 21550 | 21500 | 21550 | 21500 | 462 |
| 451 | 20231220 | 135600 | 8931290700 | 21500 | 21550 | 21550 | 21500 | 506 |
| 452 | 20231220 | 135500 | 8920396150 | 21550 | 21500 | 21600 | 21500 | 5598 |
| 453 | 20231220 | 135400 | 8799823100 | 21500 | 21500 | 21550 | 21500 | 1528 |
| 454 | 20231220 | 135300 | 8766966600 | 21500 | 21550 | 21550 | 21500 | 318 |
| 455 | 20231220 | 135200 | 8760114000 | 21550 | 21550 | 21550 | 21500 | 547 |
| 456 | 20231220 | 135100 | 8748351150 | 21500 | 21550 | 21550 | 21500 | 108 |
| 457 | 20231220 | 135000 | 8746027800 | 21500 | 21500 | 21550 | 21500 | 286 |
| 458 | 20231220 | 134900 | 8739875800 | 21500 | 21500 | 21500 | 21500 | 661 |
| 459 | 20231220 | 134800 | 8725664300 | 21500 | 21500 | 21500 | 21500 | 676 |
| 460 | 20231220 | 134700 | 8711130300 | 21500 | 21500 | 21550 | 21500 | 667 |
| 461 | 20231220 | 134600 | 8696781050 | 21500 | 21500 | 21550 | 21500 | 1202 |
| 462 | 20231220 | 134500 | 8670915150 | 21550 | 21550 | 21550 | 21550 | 2777 |
| 463 | 20231220 | 134400 | 8611070800 | 21550 | 21550 | 21550 | 21500 | 617 |
| 464 | 20231220 | 134300 | 8597791050 | 21550 | 21500 | 21550 | 21500 | 116 |
| 465 | 20231220 | 134200 | 8595294450 | 21500 | 21500 | 21550 | 21500 | 412 |
| 466 | 20231220 | 134100 | 8586424800 | 21500 | 21500 | 21500 | 21500 | 105 |
| 467 | 20231220 | 134000 | 8584167300 | 21500 | 21500 | 21550 | 21500 | 1060 |
| 468 | 20231220 | 133900 | 8561377250 | 21500 | 21500 | 21500 | 21500 | 332 |
| 469 | 20231220 | 133800 | 8554239250 | 21500 | 21500 | 21500 | 21500 | 302 |
| 470 | 20231220 | 133700 | 8547746250 | 21500 | 21450 | 21550 | 21450 | 5217 |
| 471 | 20231220 | 133600 | 8435574200 | 21450 | 21500 | 21500 | 21450 | 159 |
| 472 | 20231220 | 133500 | 8432159850 | 21450 | 21400 | 21450 | 21400 | 973 |
| 473 | 20231220 | 133400 | 8411291500 | 21400 | 21450 | 21450 | 21400 | 192 |
| 474 | 20231220 | 133300 | 8407173900 | 21400 | 21450 | 21450 | 21400 | 391 |
| 475 | 20231220 | 133200 | 8398803150 | 21450 | 21450 | 21450 | 21450 | 551 |
| 476 | 20231220 | 133100 | 8386984200 | 21450 | 21450 | 21450 | 21450 | 70 |
| 477 | 20231220 | 133000 | 8385482700 | 21400 | 21450 | 21450 | 21400 | 717 |
| 478 | 20231220 | 132900 | 8370119650 | 21450 | 21500 | 21500 | 21450 | 42 |
| 479 | 20231220 | 132800 | 8369218650 | 21500 | 21500 | 21500 | 21450 | 117 |
| 480 | 20231220 | 132700 | 8366703750 | 21450 | 21450 | 21450 | 21400 | 2096 |
| 481 | 20231220 | 132600 | 8321744600 | 21450 | 21400 | 21450 | 21400 | 750 |
| 482 | 20231220 | 132500 | 8305664500 | 21400 | 21400 | 21400 | 21350 | 1916 |
| 483 | 20231220 | 132400 | 8264701550 | 21400 | 21400 | 21450 | 21400 | 671 |
| 484 | 20231220 | 132300 | 8250318800 | 21400 | 21400 | 21400 | 21350 | 173 |
| 485 | 20231220 | 132200 | 8246617100 | 21400 | 21400 | 21400 | 21400 | 566 |
| 486 | 20231220 | 132100 | 8234504700 | 21400 | 21400 | 21400 | 21400 | 6 |
| 487 | 20231220 | 132000 | 8234376300 | 21400 | 21400 | 21400 | 21400 | 504 |
| 488 | 20231220 | 131900 | 8223590700 | 21400 | 21400 | 21400 | 21400 | 6 |
| 489 | 20231220 | 131800 | 8223462300 | 21400 | 21400 | 21400 | 21400 | 56 |
| 490 | 20231220 | 131700 | 8222263900 | 21400 | 21400 | 21400 | 21400 | 215 |
| 491 | 20231220 | 131600 | 8217662900 | 21400 | 21400 | 21400 | 21400 | 1237 |
| 492 | 20231220 | 131500 | 8191191100 | 21400 | 21450 | 21450 | 21400 | 1141 |
| 493 | 20231220 | 131400 | 8166772200 | 21400 | 21450 | 21450 | 21400 | 90 |
| 494 | 20231220 | 131300 | 8164844450 | 21450 | 21450 | 21450 | 21450 | 101 |
| 495 | 20231220 | 131200 | 8162678000 | 21450 | 21400 | 21450 | 21350 | 443 |
| 496 | 20231220 | 131100 | 8153193650 | 21350 | 21400 | 21400 | 21350 | 454 |
| 497 | 20231220 | 131000 | 8143479600 | 21400 | 21400 | 21400 | 21350 | 305 |
| 498 | 20231220 | 130900 | 8136953100 | 21400 | 21400 | 21400 | 21350 | 1615 |
| 499 | 20231220 | 130800 | 8102457100 | 21350 | 21350 | 21400 | 21350 | 88 |
| 500 | 20231220 | 130700 | 8100575150 | 21350 | 21400 | 21400 | 21350 | 187 |
| 501 | 20231220 | 130600 | 8096582650 | 21400 | 21450 | 21450 | 21350 | 1122 |
| 502 | 20231220 | 130500 | 8072569700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 503 | 20231220 | 130400 | 8072569700 | 21450 | 21450 | 21450 | 21450 | 164 |
| 504 | 20231220 | 130300 | 8069051900 | 21450 | 21450 | 21450 | 21450 | 144 |
| 505 | 20231220 | 130200 | 8065963100 | 21500 | 21500 | 21500 | 21500 | 140 |
| 506 | 20231220 | 130100 | 8062953100 | 21450 | 21350 | 21450 | 21350 | 8107 |
| 507 | 20231220 | 130000 | 7889137600 | 21350 | 21400 | 21400 | 21350 | 42 |
| 508 | 20231220 | 125900 | 7888240850 | 21350 | 21350 | 21400 | 21350 | 133 |
| 509 | 20231220 | 125800 | 7885398900 | 21350 | 21400 | 21400 | 21350 | 101 |
| 510 | 20231220 | 125700 | 7883240000 | 21400 | 21400 | 21400 | 21350 | 146 |
| 511 | 20231220 | 125600 | 7880115700 | 21400 | 21400 | 21400 | 21400 | 21 |
| 512 | 20231220 | 125500 | 7879666300 | 21350 | 21400 | 21400 | 21350 | 918 |
| 513 | 20231220 | 125400 | 7860062300 | 21400 | 21350 | 21400 | 21350 | 21 |
| 514 | 20231220 | 125300 | 7859613450 | 21350 | 21350 | 21400 | 21350 | 142 |
| 515 | 20231220 | 125200 | 7856581250 | 21350 | 21350 | 21350 | 21350 | 112 |
| 516 | 20231220 | 125100 | 7854190050 | 21350 | 21350 | 21350 | 21350 | 2381 |
| 517 | 20231220 | 125000 | 7803355700 | 21450 | 21400 | 21450 | 21350 | 3472 |
| 518 | 20231220 | 124900 | 7729054850 | 21400 | 21350 | 21400 | 21350 | 647 |
| 519 | 20231220 | 124800 | 7715241350 | 21350 | 21350 | 21350 | 21350 | 230 |
| 520 | 20231220 | 124700 | 7710330850 | 21350 | 21350 | 21350 | 21300 | 6870 |
| 521 | 20231220 | 124600 | 7563657700 | 21350 | 21350 | 21400 | 21350 | 1116 |
| 522 | 20231220 | 124500 | 7539820500 | 21400 | 21350 | 21400 | 21350 | 2400 |
| 523 | 20231220 | 124400 | 7488579650 | 21350 | 21300 | 21350 | 21300 | 70 |
| 524 | 20231220 | 124300 | 7487087950 | 21350 | 21300 | 21350 | 21300 | 864 |
| 525 | 20231220 | 124200 | 7468654800 | 21300 | 21350 | 21350 | 21300 | 1246 |
| 526 | 20231220 | 124100 | 7442078500 | 21300 | 21250 | 21350 | 21250 | 422 |
| 527 | 20231220 | 124000 | 7433085300 | 21250 | 21350 | 21350 | 21250 | 4276 |
| 528 | 20231220 | 123900 | 7341994550 | 21300 | 21300 | 21350 | 21300 | 816 |
| 529 | 20231220 | 123800 | 7324613150 | 21300 | 21350 | 21350 | 21250 | 7669 |
| 530 | 20231220 | 123700 | 7161265900 | 21350 | 21400 | 21400 | 21350 | 3299 |
| 531 | 20231220 | 123600 | 7090826000 | 21350 | 21400 | 21400 | 21350 | 653 |
| 532 | 20231220 | 123500 | 7076873600 | 21400 | 21350 | 21400 | 21350 | 856 |
| 533 | 20231220 | 123400 | 7058595350 | 21350 | 21400 | 21400 | 21350 | 4518 |
| 534 | 20231220 | 123300 | 6962126150 | 21400 | 21400 | 21400 | 21350 | 957 |
| 535 | 20231220 | 123200 | 6941681100 | 21400 | 21400 | 21400 | 21350 | 647 |
| 536 | 20231220 | 123100 | 6927854750 | 21400 | 21450 | 21450 | 21400 | 1096 |
| 537 | 20231220 | 123000 | 6904391200 | 21450 | 21450 | 21500 | 21450 | 584 |
| 538 | 20231220 | 122900 | 6891863800 | 21450 | 21450 | 21450 | 21450 | 4223 |
| 539 | 20231220 | 122800 | 6801280450 | 21450 | 21450 | 21450 | 21400 | 4682 |
| 540 | 20231220 | 122700 | 6701080300 | 21450 | 21400 | 21450 | 21400 | 106 |
| 541 | 20231220 | 122600 | 6698808800 | 21400 | 21450 | 21450 | 21400 | 195 |
| 542 | 20231220 | 122500 | 6694631600 | 21450 | 21400 | 21450 | 21400 | 1656 |
| 543 | 20231220 | 122400 | 6659180750 | 21450 | 21400 | 21450 | 21400 | 266 |
| 544 | 20231220 | 122300 | 6653487550 | 21400 | 21450 | 21450 | 21400 | 461 |
| 545 | 20231220 | 122200 | 6643619350 | 21450 | 21450 | 21450 | 21400 | 42 |
| 546 | 20231220 | 122100 | 6642719700 | 21450 | 21450 | 21450 | 21400 | 514 |
| 547 | 20231220 | 122000 | 6631695100 | 21450 | 21450 | 21450 | 21450 | 299 |
| 548 | 20231220 | 121900 | 6625281550 | 21450 | 21500 | 21500 | 21450 | 59 |
| 549 | 20231220 | 121800 | 6624015750 | 21400 | 21400 | 21450 | 21400 | 675 |
| 550 | 20231220 | 121700 | 6609543800 | 21450 | 21400 | 21450 | 21400 | 258 |
| 551 | 20231220 | 121600 | 6604012350 | 21450 | 21450 | 21450 | 21450 | 218 |
| 552 | 20231220 | 121500 | 6599336250 | 21500 | 21450 | 21500 | 21450 | 173 |
| 553 | 20231220 | 121400 | 6595624900 | 21450 | 21450 | 21450 | 21450 | 205 |
| 554 | 20231220 | 121300 | 6591227650 | 21500 | 21450 | 21500 | 21450 | 281 |
| 555 | 20231220 | 121200 | 6585194700 | 21450 | 21450 | 21450 | 21450 | 163 |
| 556 | 20231220 | 121100 | 6581698350 | 21450 | 21450 | 21450 | 21400 | 242 |
| 557 | 20231220 | 121000 | 6576519000 | 21400 | 21400 | 21450 | 21400 | 1274 |
| 558 | 20231220 | 120900 | 6549229550 | 21450 | 21400 | 21500 | 21400 | 1549 |
| 559 | 20231220 | 120800 | 6516002050 | 21500 | 21450 | 21500 | 21450 | 1127 |
| 560 | 20231220 | 120700 | 6491827200 | 21450 | 21450 | 21450 | 21450 | 6 |
| 561 | 20231220 | 120600 | 6491698500 | 21450 | 21500 | 21500 | 21450 | 429 |
| 562 | 20231220 | 120500 | 6482493800 | 21500 | 21450 | 21500 | 21450 | 139 |
| 563 | 20231220 | 120400 | 6479511000 | 21450 | 21450 | 21450 | 21450 | 1039 |
| 564 | 20231220 | 120300 | 6457224450 | 21450 | 21450 | 21450 | 21450 | 2 |
| 565 | 20231220 | 120200 | 6457181550 | 21400 | 21450 | 21450 | 21400 | 353 |
| 566 | 20231220 | 120100 | 6449627250 | 21450 | 21450 | 21450 | 21450 | 564 |
| 567 | 20231220 | 120000 | 6437529450 | 21450 | 21500 | 21500 | 21450 | 324 |
| 568 | 20231220 | 115900 | 6430579550 | 21450 | 21450 | 21500 | 21400 | 1194 |
| 569 | 20231220 | 115800 | 6404971300 | 21450 | 21450 | 21450 | 21450 | 26 |
| 570 | 20231220 | 115700 | 6404413600 | 21450 | 21450 | 21450 | 21450 | 210 |
| 571 | 20231220 | 115600 | 6399909100 | 21450 | 21450 | 21450 | 21400 | 69 |
| 572 | 20231220 | 115500 | 6398429800 | 21450 | 21450 | 21450 | 21450 | 55 |
| 573 | 20231220 | 115400 | 6397250050 | 21450 | 21450 | 21450 | 21400 | 382 |
| 574 | 20231220 | 115300 | 6389071100 | 21450 | 21400 | 21450 | 21400 | 38 |
| 575 | 20231220 | 115200 | 6388257200 | 21400 | 21450 | 21450 | 21400 | 5 |
| 576 | 20231220 | 115100 | 6388150100 | 21400 | 21450 | 21450 | 21400 | 1106 |
| 577 | 20231220 | 115000 | 6364477050 | 21400 | 21400 | 21400 | 21400 | 539 |
| 578 | 20231220 | 114900 | 6352942450 | 21400 | 21450 | 21450 | 21400 | 15 |
| 579 | 20231220 | 114800 | 6352620750 | 21450 | 21450 | 21450 | 21450 | 180 |
| 580 | 20231220 | 114700 | 6348759750 | 21450 | 21450 | 21500 | 21400 | 3115 |
| 581 | 20231220 | 114600 | 6281975950 | 21500 | 21500 | 21500 | 21500 | 823 |
| 582 | 20231220 | 114500 | 6264281450 | 21500 | 21450 | 21500 | 21450 | 619 |
| 583 | 20231220 | 114400 | 6250988800 | 21500 | 21500 | 21500 | 21500 | 13 |
| 584 | 20231220 | 114300 | 6250709300 | 21500 | 21450 | 21500 | 21450 | 102 |
| 585 | 20231220 | 114200 | 6248520850 | 21450 | 21450 | 21500 | 21450 | 353 |
| 586 | 20231220 | 114100 | 6240948400 | 21550 | 21500 | 21550 | 21450 | 158 |
| 587 | 20231220 | 114000 | 6237551450 | 21500 | 21450 | 21500 | 21450 | 387 |
| 588 | 20231220 | 113900 | 6229233450 | 21450 | 21450 | 21500 | 21450 | 295 |
| 589 | 20231220 | 113800 | 6222898650 | 21450 | 21500 | 21500 | 21450 | 123 |
| 590 | 20231220 | 113700 | 6220254900 | 21450 | 21500 | 21500 | 21450 | 39 |
| 591 | 20231220 | 113600 | 6219417700 | 21500 | 21500 | 21500 | 21500 | 459 |
| 592 | 20231220 | 113500 | 6209549200 | 21500 | 21500 | 21550 | 21500 | 2173 |
| 593 | 20231220 | 113400 | 6162780150 | 21500 | 21500 | 21500 | 21500 | 353 |
| 594 | 20231220 | 113300 | 6155190650 | 21500 | 21500 | 21500 | 21500 | 136 |
| 595 | 20231220 | 113200 | 6152266650 | 21550 | 21500 | 21550 | 21500 | 143 |
| 596 | 20231220 | 113100 | 6149186750 | 21500 | 21500 | 21500 | 21500 | 468 |
| 597 | 20231220 | 113000 | 6139124750 | 21500 | 21500 | 21600 | 21500 | 565 |
| 598 | 20231220 | 112900 | 6126972400 | 21500 | 21550 | 21550 | 21500 | 97 |
| 599 | 20231220 | 112800 | 6124885550 | 21600 | 21600 | 21600 | 21500 | 4094 |
| 600 | 20231220 | 112700 | 6036638650 | 21600 | 21600 | 21600 | 21550 | 833 |
| 601 | 20231220 | 112600 | 6018650200 | 21600 | 21600 | 21600 | 21550 | 324 |
| 602 | 20231220 | 112500 | 6011656750 | 21600 | 21650 | 21650 | 21550 | 290 |
| 603 | 20231220 | 112400 | 6005390800 | 21650 | 21600 | 21650 | 21550 | 2175 |
| 604 | 20231220 | 112300 | 5958415850 | 21600 | 21550 | 21600 | 21550 | 479 |
| 605 | 20231220 | 112200 | 5948087800 | 21550 | 21650 | 21650 | 21550 | 1276 |
| 606 | 20231220 | 112100 | 5920519650 | 21650 | 21550 | 21650 | 21500 | 1656 |
| 607 | 20231220 | 112000 | 5884757100 | 21600 | 21550 | 21600 | 21550 | 448 |
| 608 | 20231220 | 111900 | 5875102300 | 21550 | 21600 | 21600 | 21550 | 1085 |
| 609 | 20231220 | 111800 | 5851716250 | 21600 | 21650 | 21650 | 21600 | 4259 |
| 610 | 20231220 | 111700 | 5759715300 | 21650 | 21650 | 21650 | 21600 | 1987 |
| 611 | 20231220 | 111600 | 5716758000 | 21650 | 21650 | 21650 | 21600 | 1150 |
| 612 | 20231220 | 111500 | 5691872750 | 21650 | 21600 | 21650 | 21600 | 3474 |
| 613 | 20231220 | 111400 | 5616762150 | 21600 | 21500 | 21600 | 21500 | 8058 |
| 614 | 20231220 | 111300 | 5442882000 | 21500 | 21500 | 21550 | 21500 | 2522 |
| 615 | 20231220 | 111200 | 5388658500 | 21450 | 21400 | 21500 | 21400 | 3151 |
| 616 | 20231220 | 111100 | 5321086600 | 21400 | 21400 | 21400 | 21400 | 181 |
| 617 | 20231220 | 111000 | 5317213200 | 21400 | 21400 | 21450 | 21400 | 513 |
| 618 | 20231220 | 110900 | 5306231900 | 21400 | 21350 | 21400 | 21350 | 2387 |
| 619 | 20231220 | 110800 | 5255168750 | 21400 | 21350 | 21400 | 21350 | 457 |
| 620 | 20231220 | 110700 | 5245409600 | 21350 | 21350 | 21400 | 21350 | 584 |
| 621 | 20231220 | 110600 | 5232931250 | 21350 | 21350 | 21350 | 21350 | 467 |
| 622 | 20231220 | 110500 | 5222960800 | 21350 | 21400 | 21400 | 21350 | 361 |
| 623 | 20231220 | 110400 | 5215242200 | 21400 | 21350 | 21400 | 21350 | 1225 |
| 624 | 20231220 | 110300 | 5189036250 | 21350 | 21400 | 21400 | 21350 | 507 |
| 625 | 20231220 | 110200 | 5178195250 | 21400 | 21350 | 21400 | 21350 | 155 |
| 626 | 20231220 | 110100 | 5174883600 | 21350 | 21400 | 21400 | 21350 | 2758 |
| 627 | 20231220 | 110000 | 5115899750 | 21400 | 21400 | 21400 | 21350 | 619 |
| 628 | 20231220 | 105900 | 5102683650 | 21350 | 21400 | 21400 | 21350 | 966 |
| 629 | 20231220 | 105800 | 5082035800 | 21400 | 21350 | 21400 | 21350 | 2938 |
| 630 | 20231220 | 105700 | 5019175750 | 21350 | 21400 | 21400 | 21350 | 3758 |
| 631 | 20231220 | 105600 | 4938933250 | 21350 | 21450 | 21450 | 21350 | 2585 |
| 632 | 20231220 | 105500 | 4883585450 | 21400 | 21400 | 21450 | 21400 | 1568 |
| 633 | 20231220 | 105400 | 4849956900 | 21400 | 21350 | 21400 | 21350 | 731 |
| 634 | 20231220 | 105300 | 4834334300 | 21350 | 21350 | 21350 | 21350 | 129 |
| 635 | 20231220 | 105200 | 4831580150 | 21350 | 21400 | 21400 | 21350 | 2840 |
| 636 | 20231220 | 105100 | 4770928850 | 21350 | 21450 | 21450 | 21350 | 2070 |
| 637 | 20231220 | 105000 | 4726631000 | 21450 | 21450 | 21450 | 21400 | 143 |
| 638 | 20231220 | 104900 | 4723569150 | 21450 | 21400 | 21450 | 21400 | 273 |
| 639 | 20231220 | 104800 | 4717722100 | 21350 | 21400 | 21400 | 21350 | 342 |
| 640 | 20231220 | 104700 | 4710414800 | 21400 | 21400 | 21400 | 21350 | 1422 |
| 641 | 20231220 | 104600 | 4680003600 | 21400 | 21400 | 21450 | 21350 | 1232 |
| 642 | 20231220 | 104500 | 4653641000 | 21450 | 21400 | 21450 | 21400 | 236 |
| 643 | 20231220 | 104400 | 4648590450 | 21400 | 21350 | 21400 | 21350 | 540 |
| 644 | 20231220 | 104300 | 4637036200 | 21350 | 21400 | 21450 | 21350 | 3731 |
| 645 | 20231220 | 104200 | 4557312850 | 21350 | 21450 | 21450 | 21350 | 561 |
| 646 | 20231220 | 104100 | 4545306750 | 21450 | 21400 | 21500 | 21400 | 856 |
| 647 | 20231220 | 104000 | 4526971150 | 21400 | 21400 | 21500 | 21400 | 1473 |
| 648 | 20231220 | 103900 | 4495440550 | 21450 | 21500 | 21500 | 21450 | 1089 |
| 649 | 20231220 | 103800 | 4472071450 | 21450 | 21500 | 21500 | 21450 | 192 |
| 650 | 20231220 | 103700 | 4467951400 | 21450 | 21500 | 21500 | 21450 | 1287 |
| 651 | 20231220 | 103600 | 4440343500 | 21450 | 21500 | 21500 | 21450 | 261 |
| 652 | 20231220 | 103500 | 4434736900 | 21500 | 21500 | 21500 | 21500 | 525 |
| 653 | 20231220 | 103400 | 4423449400 | 21500 | 21500 | 21550 | 21500 | 1115 |
| 654 | 20231220 | 103300 | 4399462600 | 21550 | 21550 | 21550 | 21500 | 841 |
| 655 | 20231220 | 103200 | 4381344700 | 21550 | 21500 | 21550 | 21500 | 439 |
| 656 | 20231220 | 103100 | 4371900450 | 21500 | 21450 | 21500 | 21450 | 877 |
| 657 | 20231220 | 103000 | 4353052650 | 21450 | 21500 | 21500 | 21450 | 800 |
| 658 | 20231220 | 102900 | 4335891000 | 21450 | 21550 | 21550 | 21450 | 965 |
| 659 | 20231220 | 102800 | 4315172200 | 21550 | 21600 | 21600 | 21500 | 1263 |
| 660 | 20231220 | 102700 | 4287955700 | 21550 | 21450 | 21600 | 21450 | 3045 |
| 661 | 20231220 | 102600 | 4222319500 | 21550 | 21350 | 21550 | 21350 | 5484 |
| 662 | 20231220 | 102500 | 4104602450 | 21350 | 21350 | 21400 | 21350 | 3128 |
| 663 | 20231220 | 102400 | 4037819450 | 21300 | 21300 | 21400 | 21300 | 2330 |
| 664 | 20231220 | 102300 | 3988113100 | 21300 | 21300 | 21350 | 21300 | 288 |
| 665 | 20231220 | 102200 | 3981978650 | 21300 | 21300 | 21300 | 21300 | 486 |
| 666 | 20231220 | 102100 | 3971626850 | 21300 | 21300 | 21300 | 21250 | 1881 |
| 667 | 20231220 | 102000 | 3931612100 | 21300 | 21300 | 21350 | 21300 | 1572 |
| 668 | 20231220 | 101900 | 3898128150 | 21300 | 21350 | 21350 | 21300 | 411 |
| 669 | 20231220 | 101800 | 3889370300 | 21350 | 21350 | 21350 | 21300 | 1130 |
| 670 | 20231220 | 101700 | 3865261850 | 21350 | 21350 | 21400 | 21350 | 924 |
| 671 | 20231220 | 101600 | 3845534100 | 21400 | 21350 | 21400 | 21350 | 539 |
| 672 | 20231220 | 101500 | 3834026100 | 21350 | 21400 | 21450 | 21350 | 1481 |
| 673 | 20231220 | 101400 | 3802346950 | 21450 | 21400 | 21450 | 21400 | 649 |
| 674 | 20231220 | 101300 | 3788458150 | 21400 | 21400 | 21450 | 21400 | 247 |
| 675 | 20231220 | 101200 | 3783169800 | 21400 | 21400 | 21450 | 21400 | 403 |
| 676 | 20231220 | 101100 | 3774545550 | 21400 | 21400 | 21400 | 21350 | 806 |
| 677 | 20231220 | 101000 | 3757334700 | 21400 | 21400 | 21450 | 21400 | 1078 |
| 678 | 20231220 | 100900 | 3734258250 | 21400 | 21450 | 21450 | 21400 | 400 |
| 679 | 20231220 | 100800 | 3725692250 | 21450 | 21450 | 21450 | 21400 | 697 |
| 680 | 20231220 | 100700 | 3710756600 | 21400 | 21400 | 21450 | 21400 | 946 |
| 681 | 20231220 | 100600 | 3690492050 | 21450 | 21450 | 21450 | 21400 | 1633 |
| 682 | 20231220 | 100500 | 3655540750 | 21450 | 21500 | 21500 | 21400 | 1658 |
| 683 | 20231220 | 100400 | 3619976350 | 21500 | 21500 | 21550 | 21500 | 2451 |
| 684 | 20231220 | 100300 | 3567279350 | 21500 | 21550 | 21550 | 21500 | 317 |
| 685 | 20231220 | 100200 | 3560459550 | 21550 | 21550 | 21550 | 21500 | 785 |
| 686 | 20231220 | 100100 | 3543542950 | 21550 | 21450 | 21550 | 21450 | 2081 |
| 687 | 20231220 | 100000 | 3498770300 | 21450 | 21450 | 21500 | 21450 | 673 |
| 688 | 20231220 | 095900 | 3484326450 | 21450 | 21450 | 21500 | 21400 | 481 |
| 689 | 20231220 | 095800 | 3474010500 | 21450 | 21450 | 21450 | 21400 | 1813 |
| 690 | 20231220 | 095700 | 3435136250 | 21450 | 21450 | 21450 | 21400 | 465 |
| 691 | 20231220 | 095600 | 3425165000 | 21450 | 21350 | 21450 | 21350 | 1138 |
| 692 | 20231220 | 095500 | 3400817200 | 21450 | 21500 | 21500 | 21400 | 2258 |
| 693 | 20231220 | 095400 | 3352431900 | 21500 | 21500 | 21550 | 21500 | 895 |
| 694 | 20231220 | 095300 | 3333188400 | 21500 | 21500 | 21550 | 21450 | 5716 |
| 695 | 20231220 | 095200 | 3210262650 | 21550 | 21500 | 21550 | 21500 | 2732 |
| 696 | 20231220 | 095100 | 3151390900 | 21550 | 21550 | 21550 | 21450 | 2141 |
| 697 | 20231220 | 095000 | 3105287900 | 21550 | 21500 | 21550 | 21450 | 2970 |
| 698 | 20231220 | 094900 | 3041443700 | 21500 | 21450 | 21500 | 21450 | 2833 |
| 699 | 20231220 | 094800 | 2980556900 | 21450 | 21400 | 21450 | 21350 | 2615 |
| 700 | 20231220 | 094700 | 2924547600 | 21400 | 21350 | 21450 | 21350 | 2697 |
| 701 | 20231220 | 094600 | 2866837850 | 21400 | 21250 | 21400 | 21200 | 8265 |
| 702 | 20231220 | 094500 | 2690640600 | 21200 | 21200 | 21250 | 21200 | 813 |
| 703 | 20231220 | 094400 | 2673401550 | 21200 | 21200 | 21250 | 21200 | 871 |
| 704 | 20231220 | 094300 | 2654935800 | 21200 | 21250 | 21300 | 21200 | 4482 |
| 705 | 20231220 | 094200 | 2559746700 | 21250 | 21250 | 21300 | 21250 | 1703 |
| 706 | 20231220 | 094100 | 2523514600 | 21300 | 21300 | 21300 | 21250 | 569 |
| 707 | 20231220 | 094000 | 2511395000 | 21250 | 21300 | 21300 | 21250 | 1924 |
| 708 | 20231220 | 093900 | 2470472250 | 21300 | 21300 | 21300 | 21250 | 487 |
| 709 | 20231220 | 093800 | 2460101000 | 21300 | 21300 | 21350 | 21250 | 829 |
| 710 | 20231220 | 093700 | 2442426750 | 21350 | 21200 | 21350 | 21200 | 4206 |
| 711 | 20231220 | 093600 | 2352935600 | 21150 | 21150 | 21200 | 21150 | 643 |
| 712 | 20231220 | 093500 | 2339336100 | 21150 | 21150 | 21150 | 21150 | 618 |
| 713 | 20231220 | 093400 | 2326265400 | 21150 | 21150 | 21200 | 21150 | 2179 |
| 714 | 20231220 | 093300 | 2280179300 | 21150 | 21150 | 21200 | 21150 | 241 |
| 715 | 20231220 | 093200 | 2275078450 | 21100 | 21200 | 21200 | 21100 | 994 |
| 716 | 20231220 | 093100 | 2254075950 | 21150 | 21150 | 21150 | 21150 | 1227 |
| 717 | 20231220 | 093000 | 2228124900 | 21200 | 21200 | 21200 | 21150 | 156 |
| 718 | 20231220 | 092900 | 2224825150 | 21100 | 21200 | 21250 | 21100 | 2411 |
| 719 | 20231220 | 092800 | 2173791800 | 21150 | 21150 | 21200 | 21150 | 314 |
| 720 | 20231220 | 092700 | 2167144950 | 21100 | 21050 | 21150 | 21000 | 3419 |
| 721 | 20231220 | 092600 | 2095123800 | 21000 | 21050 | 21100 | 21000 | 3364 |
| 722 | 20231220 | 092500 | 2024320250 | 21050 | 21050 | 21100 | 21050 | 1206 |
| 723 | 20231220 | 092400 | 1998931200 | 21050 | 21050 | 21100 | 21000 | 2967 |
| 724 | 20231220 | 092300 | 1936465250 | 21100 | 21050 | 21100 | 21050 | 627 |
| 725 | 20231220 | 092200 | 1923261100 | 21050 | 21050 | 21100 | 21050 | 4640 |
| 726 | 20231220 | 092100 | 1825487650 | 21050 | 21050 | 21100 | 21050 | 1420 |
| 727 | 20231220 | 092000 | 1795585200 | 21050 | 21050 | 21050 | 21000 | 3989 |
| 728 | 20231220 | 091900 | 1711628850 | 21050 | 21050 | 21150 | 21000 | 4548 |
| 729 | 20231220 | 091800 | 1615870050 | 21050 | 21050 | 21100 | 21050 | 1659 |
| 730 | 20231220 | 091700 | 1580936050 | 21050 | 21050 | 21100 | 21050 | 3643 |
| 731 | 20231220 | 091600 | 1504185150 | 21050 | 21050 | 21100 | 21050 | 6180 |
| 732 | 20231220 | 091500 | 1373976650 | 21100 | 21200 | 21200 | 21100 | 6281 |
| 733 | 20231220 | 091400 | 1241336900 | 21150 | 21150 | 21200 | 21150 | 1975 |
| 734 | 20231220 | 091300 | 1199510100 | 21150 | 21150 | 21200 | 21100 | 1339 |
| 735 | 20231220 | 091200 | 1171190750 | 21150 | 21150 | 21200 | 21150 | 1112 |
| 736 | 20231220 | 091100 | 1147669400 | 21150 | 21050 | 21150 | 21050 | 2619 |
| 737 | 20231220 | 091000 | 1092288200 | 21050 | 21100 | 21150 | 21050 | 3810 |
| 738 | 20231220 | 090900 | 1011956700 | 21100 | 21050 | 21100 | 21050 | 900 |
| 739 | 20231220 | 090800 | 992968400 | 21050 | 21050 | 21150 | 21050 | 6462 |
| 740 | 20231220 | 090700 | 856615300 | 21100 | 21000 | 21100 | 21000 | 3758 |
| 741 | 20231220 | 090600 | 777488150 | 21050 | 21100 | 21200 | 21000 | 7809 |
| 742 | 20231220 | 090500 | 612815250 | 21100 | 21350 | 21350 | 21100 | 8324 |
| 743 | 20231220 | 090400 | 436399050 | 21250 | 21250 | 21350 | 21200 | 4146 |
| 744 | 20231220 | 090300 | 348164300 | 21250 | 21400 | 21400 | 21250 | 1285 |
| 745 | 20231220 | 090200 | 320812300 | 21200 | 21200 | 21350 | 21200 | 1976 |
| 746 | 20231220 | 090100 | 278893950 | 21200 | 21350 | 21400 | 21150 | 5896 |
| 747 | 20231220 | 090000 | 153519350 | 21400 | 21300 | 21450 | 21300 | 7202 |