40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 214400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 3 | 20250207 | 214300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250207 | 214200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250207 | 214100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250207 | 214000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250207 | 213900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250207 | 213800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250207 | 213700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250207 | 213600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250207 | 213500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250207 | 213400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250207 | 213300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250207 | 213200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250207 | 213100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250207 | 213000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250207 | 212900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250207 | 212800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250207 | 212700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250207 | 212600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250207 | 212500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250207 | 212400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250207 | 212300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250207 | 212200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250207 | 212100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250207 | 212000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250207 | 211900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250207 | 211800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250207 | 211700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250207 | 211600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250207 | 211500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250207 | 211400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 33 | 20250207 | 211300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250207 | 211200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250207 | 211100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250207 | 211000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250207 | 210900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250207 | 210800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250207 | 210700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250207 | 210600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250207 | 210500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250207 | 210400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250207 | 210300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250207 | 210200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250207 | 210100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250207 | 210000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250207 | 205900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250207 | 205800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250207 | 205700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250207 | 205600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250207 | 205500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250207 | 205400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250207 | 205300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250207 | 205200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250207 | 205100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250207 | 205000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250207 | 204900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250207 | 204800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250207 | 204700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250207 | 204600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250207 | 204500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250207 | 204400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 63 | 20250207 | 204300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250207 | 204200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250207 | 204100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250207 | 204000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250207 | 203900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250207 | 203800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250207 | 203700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250207 | 203600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250207 | 203500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250207 | 203400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250207 | 203300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250207 | 203200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250207 | 203100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250207 | 203000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250207 | 202900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250207 | 202800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250207 | 202700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250207 | 202600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250207 | 202500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250207 | 202400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250207 | 202300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250207 | 202200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250207 | 202100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250207 | 202000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250207 | 201900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250207 | 201800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250207 | 201700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250207 | 201600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250207 | 201500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250207 | 201400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 93 | 20250207 | 201300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250207 | 201200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250207 | 201100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250207 | 201000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250207 | 200900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250207 | 200800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250207 | 200700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250207 | 200600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250207 | 200500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250207 | 200400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250207 | 200300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250207 | 200200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250207 | 200100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250207 | 200000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250207 | 195900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250207 | 195800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250207 | 195700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250207 | 195600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250207 | 195500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250207 | 195400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250207 | 195300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250207 | 195200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250207 | 195100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250207 | 195000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250207 | 194900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250207 | 194800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250207 | 194700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250207 | 194600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250207 | 194500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250207 | 194400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 123 | 20250207 | 194300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250207 | 194200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250207 | 194100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250207 | 194000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250207 | 193900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250207 | 193800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250207 | 193700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250207 | 193600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250207 | 193500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250207 | 193400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250207 | 193300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250207 | 193200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250207 | 193100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250207 | 193000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250207 | 192900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250207 | 192800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250207 | 192700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250207 | 192600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250207 | 192500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250207 | 192400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250207 | 192300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250207 | 192200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250207 | 192100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250207 | 192000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250207 | 191900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250207 | 191800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250207 | 191700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250207 | 191600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250207 | 191500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250207 | 191400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 153 | 20250207 | 191300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250207 | 191200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250207 | 191100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250207 | 191000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250207 | 190900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250207 | 190800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250207 | 190700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250207 | 190600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250207 | 190500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250207 | 190400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250207 | 190300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250207 | 190200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250207 | 190100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250207 | 190000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250207 | 185900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250207 | 185800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250207 | 185700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250207 | 185600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250207 | 185500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250207 | 185400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250207 | 185300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250207 | 185200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250207 | 185100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250207 | 185000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250207 | 184900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250207 | 184800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250207 | 184700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250207 | 184600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250207 | 184500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250207 | 184400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 183 | 20250207 | 184300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250207 | 184200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250207 | 184100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250207 | 184000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250207 | 183900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250207 | 183800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250207 | 183700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250207 | 183600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250207 | 183500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250207 | 183400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250207 | 183300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250207 | 183200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250207 | 183100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250207 | 183000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250207 | 182900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250207 | 182800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250207 | 182700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250207 | 182600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250207 | 182500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20250207 | 182400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250207 | 182300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250207 | 182200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20250207 | 182100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250207 | 182000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250207 | 181900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20250207 | 181800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20250207 | 181700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20250207 | 181600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20250207 | 181500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20250207 | 181400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 213 | 20250207 | 181300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20250207 | 181200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20250207 | 181100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20250207 | 181000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20250207 | 180900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20250207 | 180800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20250207 | 180700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20250207 | 180600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20250207 | 180500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20250207 | 180400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20250207 | 180300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20250207 | 180200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20250207 | 180100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20250207 | 180000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20250207 | 175900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20250207 | 175800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20250207 | 175700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20250207 | 175600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20250207 | 175500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20250207 | 175400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20250207 | 175300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20250207 | 175200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20250207 | 175100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20250207 | 175000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20250207 | 174900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20250207 | 174800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20250207 | 174700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20250207 | 174600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20250207 | 174500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20250207 | 174400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 243 | 20250207 | 174300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20250207 | 174200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20250207 | 174100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20250207 | 174000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20250207 | 173900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20250207 | 173800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20250207 | 173700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20250207 | 173600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20250207 | 173500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20250207 | 173400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20250207 | 173300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20250207 | 173200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20250207 | 173100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20250207 | 173000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20250207 | 172900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20250207 | 172800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20250207 | 172700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20250207 | 172600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20250207 | 172500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20250207 | 172400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20250207 | 172300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20250207 | 172200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20250207 | 172100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20250207 | 172000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20250207 | 171900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20250207 | 171800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20250207 | 171700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20250207 | 171600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20250207 | 171500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20250207 | 171400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 273 | 20250207 | 171300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20250207 | 171200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20250207 | 171100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20250207 | 171000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20250207 | 170900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20250207 | 170800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20250207 | 170700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20250207 | 170600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20250207 | 170500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20250207 | 170400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20250207 | 170300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20250207 | 170200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20250207 | 170100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20250207 | 170000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20250207 | 165900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20250207 | 165800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20250207 | 165700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20250207 | 165600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20250207 | 165500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20250207 | 165400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20250207 | 165300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20250207 | 165200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20250207 | 165100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20250207 | 165000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20250207 | 164900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20250207 | 164800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20250207 | 164700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20250207 | 164600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20250207 | 164500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20250207 | 164400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 303 | 20250207 | 164300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20250207 | 164200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20250207 | 164100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20250207 | 164000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20250207 | 163900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20250207 | 163800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20250207 | 163700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 310 | 20250207 | 163600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 311 | 20250207 | 163500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 312 | 20250207 | 163400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 313 | 20250207 | 163300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20250207 | 163200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20250207 | 163100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 316 | 20250207 | 163000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 317 | 20250207 | 162900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20250207 | 162800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20250207 | 162700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 320 | 20250207 | 162600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 321 | 20250207 | 162500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 322 | 20250207 | 162400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 323 | 20250207 | 162300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 324 | 20250207 | 162200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 325 | 20250207 | 162100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 326 | 20250207 | 162000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 327 | 20250207 | 161900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 328 | 20250207 | 161800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 329 | 20250207 | 161700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 330 | 20250207 | 161600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 331 | 20250207 | 161500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 332 | 20250207 | 161400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 333 | 20250207 | 161300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 334 | 20250207 | 161200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 335 | 20250207 | 161100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 336 | 20250207 | 161000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 337 | 20250207 | 160900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 338 | 20250207 | 160800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 339 | 20250207 | 160700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 340 | 20250207 | 160600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 341 | 20250207 | 160500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 342 | 20250207 | 160400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 343 | 20250207 | 160300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 344 | 20250207 | 160200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 345 | 20250207 | 160100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 346 | 20250207 | 160000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 347 | 20250207 | 155900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 348 | 20250207 | 155800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 349 | 20250207 | 155700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 350 | 20250207 | 155600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 351 | 20250207 | 155500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 352 | 20250207 | 155400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 353 | 20250207 | 155300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 354 | 20250207 | 155200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 355 | 20250207 | 155100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 356 | 20250207 | 155000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 357 | 20250207 | 154900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 358 | 20250207 | 154800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 359 | 20250207 | 154700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 360 | 20250207 | 154600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 361 | 20250207 | 154500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 362 | 20250207 | 154400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 363 | 20250207 | 154300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 364 | 20250207 | 154200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 365 | 20250207 | 154100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 366 | 20250207 | 154000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 367 | 20250207 | 153900 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 368 | 20250207 | 153800 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 369 | 20250207 | 153700 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 370 | 20250207 | 153600 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 371 | 20250207 | 153500 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 372 | 20250207 | 153400 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 373 | 20250207 | 153300 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 374 | 20250207 | 153200 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 375 | 20250207 | 153100 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 0 |
| 376 | 20250207 | 153000 | 2641526280 | 14950 | 14950 | 14950 | 14950 | 4972 |
| 377 | 20250207 | 152900 | 2567194880 | 14900 | 14900 | 14900 | 14900 | 0 |
| 378 | 20250207 | 152800 | 2567194880 | 14900 | 14900 | 14900 | 14900 | 0 |
| 379 | 20250207 | 152700 | 2567194880 | 14900 | 14900 | 14900 | 14900 | 0 |
| 380 | 20250207 | 152600 | 2567194880 | 14900 | 14900 | 14900 | 14900 | 0 |
| 381 | 20250207 | 152500 | 2567194880 | 14900 | 14900 | 14900 | 14900 | 0 |
| 382 | 20250207 | 152400 | 2567194880 | 14900 | 14900 | 14900 | 14900 | 0 |
| 383 | 20250207 | 152300 | 2567194880 | 14900 | 14900 | 14900 | 14900 | 0 |
| 384 | 20250207 | 152200 | 2567194880 | 14900 | 14900 | 14900 | 14900 | 0 |
| 385 | 20250207 | 152100 | 2567194880 | 14900 | 14900 | 14900 | 14900 | 0 |
| 386 | 20250207 | 152000 | 2567194880 | 14900 | 14900 | 14900 | 14900 | 0 |
| 387 | 20250207 | 151900 | 2567194880 | 14900 | 14910 | 14930 | 14900 | 879 |
| 388 | 20250207 | 151800 | 2554094990 | 14930 | 14950 | 14950 | 14910 | 117 |
| 389 | 20250207 | 151700 | 2552349260 | 14950 | 15000 | 15000 | 14920 | 123 |
| 390 | 20250207 | 151600 | 2550506710 | 14990 | 15000 | 15000 | 14910 | 1354 |
| 391 | 20250207 | 151500 | 2530246330 | 15000 | 15000 | 15010 | 14950 | 723 |
| 392 | 20250207 | 151400 | 2519400800 | 15000 | 14990 | 15000 | 14950 | 990 |
| 393 | 20250207 | 151300 | 2504560030 | 14990 | 14990 | 14990 | 14930 | 378 |
| 394 | 20250207 | 151200 | 2498899250 | 14990 | 14980 | 14990 | 14950 | 339 |
| 395 | 20250207 | 151100 | 2493819020 | 14980 | 14970 | 14990 | 14940 | 888 |
| 396 | 20250207 | 151000 | 2480513290 | 14980 | 14970 | 14980 | 14920 | 360 |
| 397 | 20250207 | 150900 | 2475125450 | 14980 | 14990 | 15000 | 14960 | 290 |
| 398 | 20250207 | 150800 | 2470781860 | 14990 | 15000 | 15000 | 14980 | 445 |
| 399 | 20250207 | 150700 | 2464111380 | 15000 | 15010 | 15010 | 15000 | 525 |
| 400 | 20250207 | 150600 | 2456234650 | 15010 | 15000 | 15010 | 14990 | 892 |
| 401 | 20250207 | 150500 | 2442853070 | 15000 | 15000 | 15000 | 14980 | 497 |
| 402 | 20250207 | 150400 | 2435401330 | 14990 | 14990 | 15000 | 14980 | 555 |
| 403 | 20250207 | 150300 | 2427079090 | 14990 | 14990 | 15000 | 14980 | 249 |
| 404 | 20250207 | 150200 | 2423346170 | 15000 | 14980 | 15000 | 14980 | 1648 |
| 405 | 20250207 | 150100 | 2398641000 | 14980 | 14940 | 14980 | 14940 | 1127 |
| 406 | 20250207 | 150000 | 2381771490 | 14960 | 14940 | 14960 | 14930 | 233 |
| 407 | 20250207 | 145900 | 2378288470 | 14940 | 14920 | 14940 | 14910 | 797 |
| 408 | 20250207 | 145800 | 2366397270 | 14920 | 14900 | 14920 | 14900 | 191 |
| 409 | 20250207 | 145700 | 2363549630 | 14910 | 14900 | 14910 | 14890 | 205 |
| 410 | 20250207 | 145600 | 2360494360 | 14890 | 14910 | 14910 | 14890 | 24 |
| 411 | 20250207 | 145500 | 2360136980 | 14910 | 14870 | 14910 | 14870 | 1109 |
| 412 | 20250207 | 145400 | 2343624190 | 14870 | 14880 | 14880 | 14870 | 1001 |
| 413 | 20250207 | 145300 | 2328739310 | 14870 | 14890 | 14890 | 14870 | 76 |
| 414 | 20250207 | 145200 | 2327608810 | 14880 | 14870 | 14880 | 14870 | 207 |
| 415 | 20250207 | 145100 | 2324529070 | 14870 | 14880 | 14880 | 14870 | 605 |
| 416 | 20250207 | 145000 | 2315530160 | 14880 | 14890 | 14900 | 14880 | 46 |
| 417 | 20250207 | 144900 | 2314845400 | 14900 | 14890 | 14900 | 14880 | 425 |
| 418 | 20250207 | 144800 | 2308517290 | 14890 | 14910 | 14910 | 14890 | 277 |
| 419 | 20250207 | 144700 | 2304392470 | 14900 | 14900 | 14900 | 14900 | 92 |
| 420 | 20250207 | 144600 | 2303021670 | 14900 | 14910 | 14910 | 14900 | 31 |
| 421 | 20250207 | 144500 | 2302559750 | 14910 | 14910 | 14910 | 14910 | 42 |
| 422 | 20250207 | 144400 | 2301933530 | 14900 | 14890 | 14910 | 14890 | 133 |
| 423 | 20250207 | 144300 | 2299952820 | 14890 | 14890 | 14890 | 14890 | 41 |
| 424 | 20250207 | 144200 | 2299342330 | 14920 | 14910 | 14920 | 14910 | 201 |
| 425 | 20250207 | 144100 | 2296343620 | 14890 | 14890 | 14890 | 14890 | 34 |
| 426 | 20250207 | 144000 | 2295837360 | 14890 | 14900 | 14900 | 14890 | 68 |
| 427 | 20250207 | 143900 | 2294824830 | 14910 | 14900 | 14910 | 14900 | 116 |
| 428 | 20250207 | 143800 | 2293096390 | 14900 | 14910 | 14910 | 14900 | 579 |
| 429 | 20250207 | 143700 | 2284464180 | 14910 | 14910 | 14910 | 14910 | 134 |
| 430 | 20250207 | 143600 | 2282466240 | 14940 | 14940 | 14940 | 14940 | 139 |
| 431 | 20250207 | 143500 | 2280389580 | 14910 | 14940 | 14960 | 14910 | 299 |
| 432 | 20250207 | 143400 | 2275924780 | 14960 | 14980 | 14980 | 14960 | 376 |
| 433 | 20250207 | 143300 | 2270295240 | 14990 | 14990 | 14990 | 14990 | 0 |
| 434 | 20250207 | 143200 | 2270295240 | 14990 | 14950 | 14990 | 14930 | 822 |
| 435 | 20250207 | 143100 | 2257989580 | 14950 | 14950 | 14950 | 14950 | 116 |
| 436 | 20250207 | 143000 | 2256255380 | 14970 | 14910 | 14970 | 14910 | 197 |
| 437 | 20250207 | 142900 | 2253316560 | 14910 | 14910 | 14910 | 14910 | 192 |
| 438 | 20250207 | 142800 | 2250453840 | 14910 | 14930 | 14930 | 14910 | 62 |
| 439 | 20250207 | 142700 | 2249528870 | 14930 | 14930 | 14930 | 14930 | 58 |
| 440 | 20250207 | 142600 | 2248662930 | 14940 | 14980 | 14980 | 14930 | 334 |
| 441 | 20250207 | 142500 | 2243674170 | 14980 | 14950 | 14980 | 14950 | 1367 |
| 442 | 20250207 | 142400 | 2223226850 | 14950 | 14950 | 14950 | 14950 | 211 |
| 443 | 20250207 | 142300 | 2220072400 | 14950 | 14950 | 14960 | 14950 | 652 |
| 444 | 20250207 | 142200 | 2210324670 | 14960 | 14970 | 14970 | 14960 | 1334 |
| 445 | 20250207 | 142100 | 2190356080 | 14970 | 14990 | 14990 | 14970 | 160 |
| 446 | 20250207 | 142000 | 2187960600 | 14980 | 14970 | 14980 | 14970 | 385 |
| 447 | 20250207 | 141900 | 2182197070 | 14980 | 14970 | 14980 | 14970 | 60 |
| 448 | 20250207 | 141800 | 2181298740 | 14970 | 14970 | 14970 | 14970 | 16 |
| 449 | 20250207 | 141700 | 2181059220 | 14970 | 15010 | 15010 | 14960 | 794 |
| 450 | 20250207 | 141600 | 2169142220 | 15000 | 15000 | 15000 | 14960 | 624 |
| 451 | 20250207 | 141500 | 2159788580 | 15000 | 14970 | 15000 | 14970 | 850 |
| 452 | 20250207 | 141400 | 2147047480 | 14970 | 14960 | 14970 | 14960 | 581 |
| 453 | 20250207 | 141300 | 2138350540 | 14960 | 14950 | 14970 | 14950 | 896 |
| 454 | 20250207 | 141200 | 2124946180 | 14950 | 14950 | 14950 | 14930 | 618 |
| 455 | 20250207 | 141100 | 2115718090 | 14930 | 14970 | 14970 | 14930 | 16 |
| 456 | 20250207 | 141000 | 2115479170 | 14930 | 14930 | 14970 | 14930 | 37 |
| 457 | 20250207 | 140900 | 2114926560 | 14930 | 14930 | 14930 | 14930 | 19 |
| 458 | 20250207 | 140800 | 2114642890 | 14930 | 14920 | 14930 | 14920 | 248 |
| 459 | 20250207 | 140700 | 2110942720 | 14910 | 14910 | 14980 | 14910 | 172 |
| 460 | 20250207 | 140600 | 2108368820 | 14910 | 14910 | 14910 | 14910 | 1 |
| 461 | 20250207 | 140500 | 2108353910 | 14910 | 14960 | 14960 | 14910 | 39 |
| 462 | 20250207 | 140400 | 2107772020 | 14910 | 14900 | 14960 | 14900 | 164 |
| 463 | 20250207 | 140300 | 2105321080 | 14900 | 14950 | 14950 | 14900 | 16 |
| 464 | 20250207 | 140200 | 2105082630 | 14900 | 14890 | 14900 | 14890 | 27 |
| 465 | 20250207 | 140100 | 2104680340 | 14900 | 14900 | 14960 | 14890 | 305 |
| 466 | 20250207 | 140000 | 2100130180 | 14900 | 14900 | 14900 | 14900 | 137 |
| 467 | 20250207 | 135900 | 2098088880 | 14900 | 14900 | 14900 | 14900 | 69 |
| 468 | 20250207 | 135800 | 2097060780 | 14900 | 14910 | 14910 | 14900 | 58 |
| 469 | 20250207 | 135700 | 2096196310 | 14910 | 14900 | 14910 | 14900 | 117 |
| 470 | 20250207 | 135600 | 2094452180 | 14900 | 14910 | 14910 | 14900 | 78 |
| 471 | 20250207 | 135500 | 2093289680 | 14910 | 14950 | 14950 | 14910 | 1016 |
| 472 | 20250207 | 135400 | 2078117270 | 14950 | 14950 | 14950 | 14950 | 41 |
| 473 | 20250207 | 135300 | 2077504320 | 14950 | 15010 | 15020 | 14950 | 194 |
| 474 | 20250207 | 135200 | 2074599200 | 14950 | 14950 | 15020 | 14950 | 120 |
| 475 | 20250207 | 135100 | 2072801740 | 15020 | 14950 | 15030 | 14950 | 1088 |
| 476 | 20250207 | 135000 | 2056480270 | 15000 | 14940 | 15000 | 14940 | 1272 |
| 477 | 20250207 | 134900 | 2037427410 | 14940 | 14940 | 14960 | 14940 | 472 |
| 478 | 20250207 | 134800 | 2030369940 | 14940 | 14920 | 14950 | 14920 | 537 |
| 479 | 20250207 | 134700 | 2022349740 | 14900 | 14890 | 14900 | 14890 | 603 |
| 480 | 20250207 | 134600 | 2013365120 | 14860 | 14880 | 14880 | 14860 | 748 |
| 481 | 20250207 | 134500 | 2002237280 | 14880 | 14880 | 14900 | 14880 | 78 |
| 482 | 20250207 | 134400 | 2001075520 | 14880 | 14910 | 14910 | 14880 | 512 |
| 483 | 20250207 | 134300 | 1993446030 | 14900 | 14900 | 14900 | 14900 | 79 |
| 484 | 20250207 | 134200 | 1992268930 | 14900 | 14900 | 14900 | 14900 | 15 |
| 485 | 20250207 | 134100 | 1992045430 | 14900 | 14880 | 14900 | 14880 | 69 |
| 486 | 20250207 | 134000 | 1991017390 | 14880 | 14880 | 14880 | 14880 | 164 |
| 487 | 20250207 | 133900 | 1988577070 | 14880 | 14880 | 14880 | 14880 | 34 |
| 488 | 20250207 | 133800 | 1988071150 | 14870 | 14860 | 14870 | 14860 | 2132 |
| 489 | 20250207 | 133700 | 1956369310 | 14860 | 14910 | 14940 | 14860 | 727 |
| 490 | 20250207 | 133600 | 1945528760 | 14910 | 14920 | 14920 | 14900 | 341 |
| 491 | 20250207 | 133500 | 1940445950 | 14850 | 14840 | 14920 | 14840 | 872 |
| 492 | 20250207 | 133400 | 1927452730 | 14900 | 14850 | 14900 | 14850 | 285 |
| 493 | 20250207 | 133300 | 1923211820 | 14850 | 14880 | 14880 | 14850 | 123 |
| 494 | 20250207 | 133200 | 1921383980 | 14880 | 14900 | 14900 | 14880 | 262 |
| 495 | 20250207 | 133100 | 1917480450 | 14900 | 14900 | 14910 | 14900 | 582 |
| 496 | 20250207 | 133000 | 1908808550 | 14900 | 14940 | 14940 | 14900 | 2272 |
| 497 | 20250207 | 132900 | 1874923570 | 14940 | 14970 | 14970 | 14940 | 583 |
| 498 | 20250207 | 132800 | 1866209940 | 14970 | 14960 | 15000 | 14960 | 1125 |
| 499 | 20250207 | 132700 | 1849345100 | 14990 | 14960 | 14990 | 14960 | 66 |
| 500 | 20250207 | 132600 | 1848356240 | 14950 | 14930 | 15000 | 14930 | 333 |
| 501 | 20250207 | 132500 | 1843377080 | 14930 | 14920 | 14960 | 14920 | 153 |
| 502 | 20250207 | 132400 | 1841090020 | 14950 | 15010 | 15010 | 14950 | 7176 |
| 503 | 20250207 | 132300 | 1733462230 | 15010 | 15010 | 15020 | 15010 | 234 |
| 504 | 20250207 | 132200 | 1729948810 | 15010 | 15080 | 15080 | 15000 | 1823 |
| 505 | 20250207 | 132100 | 1702587030 | 15080 | 15050 | 15090 | 15050 | 1697 |
| 506 | 20250207 | 132000 | 1677018680 | 15030 | 15030 | 15060 | 15020 | 3768 |
| 507 | 20250207 | 131900 | 1620320340 | 15030 | 15060 | 15060 | 15010 | 522 |
| 508 | 20250207 | 131800 | 1612473480 | 15050 | 15020 | 15070 | 14980 | 3291 |
| 509 | 20250207 | 131700 | 1562915780 | 15020 | 15020 | 15020 | 14970 | 322 |
| 510 | 20250207 | 131600 | 1558080190 | 15020 | 14980 | 15020 | 14970 | 4526 |
| 511 | 20250207 | 131500 | 1490208130 | 14970 | 14920 | 14970 | 14910 | 676 |
| 512 | 20250207 | 131400 | 1480091370 | 14960 | 14910 | 14960 | 14910 | 428 |
| 513 | 20250207 | 131300 | 1473693720 | 14910 | 14910 | 14910 | 14900 | 244 |
| 514 | 20250207 | 131200 | 1470056600 | 14980 | 14990 | 14990 | 14880 | 1700 |
| 515 | 20250207 | 131100 | 1444597480 | 14990 | 14880 | 14990 | 14880 | 1067 |
| 516 | 20250207 | 131000 | 1428671300 | 14850 | 14800 | 14900 | 14800 | 1651 |
| 517 | 20250207 | 130900 | 1404122040 | 14800 | 14840 | 14840 | 14800 | 91 |
| 518 | 20250207 | 130800 | 1402773880 | 14800 | 14830 | 14880 | 14760 | 748 |
| 519 | 20250207 | 130700 | 1391696100 | 14870 | 14870 | 14880 | 14870 | 254 |
| 520 | 20250207 | 130600 | 1387918630 | 14900 | 14990 | 14990 | 14900 | 999 |
| 521 | 20250207 | 130500 | 1373013370 | 14990 | 14920 | 14990 | 14920 | 665 |
| 522 | 20250207 | 130400 | 1363068840 | 14920 | 15000 | 15030 | 14900 | 708 |
| 523 | 20250207 | 130300 | 1352476400 | 14990 | 14990 | 15050 | 14990 | 8978 |
| 524 | 20250207 | 130200 | 1217757530 | 14990 | 14770 | 14990 | 14770 | 8585 |
| 525 | 20250207 | 130100 | 1089587640 | 14770 | 14720 | 14770 | 14720 | 1088 |
| 526 | 20250207 | 130000 | 1073522560 | 14770 | 14750 | 14770 | 14710 | 1225 |
| 527 | 20250207 | 125900 | 1055442930 | 14750 | 14650 | 14750 | 14650 | 3427 |
| 528 | 20250207 | 125800 | 1004991290 | 14700 | 14650 | 14700 | 14650 | 2040 |
| 529 | 20250207 | 125700 | 975061170 | 14660 | 14630 | 14660 | 14590 | 1010 |
| 530 | 20250207 | 125600 | 960271850 | 14640 | 14610 | 14640 | 14570 | 114 |
| 531 | 20250207 | 125500 | 958603770 | 14610 | 14600 | 14610 | 14600 | 102 |
| 532 | 20250207 | 125400 | 957114550 | 14580 | 14580 | 14580 | 14580 | 100 |
| 533 | 20250207 | 125300 | 955656550 | 14570 | 14570 | 14570 | 14570 | 59 |
| 534 | 20250207 | 125200 | 954796920 | 14570 | 14580 | 14580 | 14570 | 120 |
| 535 | 20250207 | 125100 | 953047400 | 14580 | 14580 | 14580 | 14580 | 1 |
| 536 | 20250207 | 125000 | 953032820 | 14570 | 14570 | 14570 | 14570 | 0 |
| 537 | 20250207 | 124900 | 953032820 | 14570 | 14570 | 14570 | 14570 | 121 |
| 538 | 20250207 | 124800 | 951269850 | 14560 | 14560 | 14560 | 14560 | 0 |
| 539 | 20250207 | 124700 | 951269850 | 14560 | 14560 | 14560 | 14560 | 100 |
| 540 | 20250207 | 124600 | 949813850 | 14560 | 14610 | 14610 | 14560 | 516 |
| 541 | 20250207 | 124500 | 942275140 | 14610 | 14610 | 14620 | 14610 | 262 |
| 542 | 20250207 | 124400 | 938446730 | 14600 | 14610 | 14610 | 14600 | 270 |
| 543 | 20250207 | 124300 | 934502130 | 14610 | 14610 | 14610 | 14610 | 0 |
| 544 | 20250207 | 124200 | 934502130 | 14610 | 14560 | 14610 | 14560 | 9 |
| 545 | 20250207 | 124100 | 934370790 | 14610 | 14600 | 14620 | 14600 | 607 |
| 546 | 20250207 | 124000 | 925503140 | 14600 | 14580 | 14600 | 14560 | 629 |
| 547 | 20250207 | 123900 | 916323530 | 14580 | 14560 | 14580 | 14560 | 110 |
| 548 | 20250207 | 123800 | 914720850 | 14560 | 14560 | 14560 | 14560 | 465 |
| 549 | 20250207 | 123700 | 907950450 | 14560 | 14560 | 14560 | 14560 | 30 |
| 550 | 20250207 | 123600 | 907513650 | 14560 | 14560 | 14560 | 14560 | 122 |
| 551 | 20250207 | 123500 | 905737330 | 14580 | 14570 | 14580 | 14570 | 60 |
| 552 | 20250207 | 123400 | 904862750 | 14570 | 14560 | 14570 | 14550 | 201 |
| 553 | 20250207 | 123300 | 901936750 | 14560 | 14570 | 14570 | 14560 | 202 |
| 554 | 20250207 | 123200 | 898995390 | 14570 | 14570 | 14570 | 14570 | 7 |
| 555 | 20250207 | 123100 | 898893400 | 14570 | 14570 | 14580 | 14570 | 108 |
| 556 | 20250207 | 123000 | 897319830 | 14560 | 14560 | 14570 | 14560 | 202 |
| 557 | 20250207 | 122900 | 894378660 | 14560 | 14560 | 14560 | 14560 | 45 |
| 558 | 20250207 | 122800 | 893723460 | 14560 | 14560 | 14560 | 14560 | 99 |
| 559 | 20250207 | 122700 | 892282020 | 14560 | 14540 | 14560 | 14530 | 199 |
| 560 | 20250207 | 122600 | 889388310 | 14550 | 14550 | 14550 | 14550 | 1 |
| 561 | 20250207 | 122500 | 889373760 | 14560 | 14560 | 14560 | 14560 | 176 |
| 562 | 20250207 | 122400 | 886811200 | 14560 | 14560 | 14560 | 14560 | 0 |
| 563 | 20250207 | 122300 | 886811200 | 14560 | 14550 | 14560 | 14550 | 148 |
| 564 | 20250207 | 122200 | 884656680 | 14530 | 14520 | 14530 | 14520 | 36 |
| 565 | 20250207 | 122100 | 884133940 | 14530 | 14520 | 14530 | 14510 | 323 |
| 566 | 20250207 | 122000 | 879441740 | 14530 | 14530 | 14530 | 14530 | 8 |
| 567 | 20250207 | 121900 | 879325500 | 14530 | 14530 | 14530 | 14510 | 155 |
| 568 | 20250207 | 121800 | 877076410 | 14530 | 14560 | 14560 | 14530 | 79 |
| 569 | 20250207 | 121700 | 875928480 | 14530 | 14530 | 14530 | 14530 | 184 |
| 570 | 20250207 | 121600 | 873254960 | 14550 | 14550 | 14550 | 14550 | 20 |
| 571 | 20250207 | 121500 | 872963960 | 14510 | 14530 | 14530 | 14510 | 60 |
| 572 | 20250207 | 121400 | 872093280 | 14530 | 14550 | 14550 | 14530 | 549 |
| 573 | 20250207 | 121300 | 864114950 | 14550 | 14580 | 14580 | 14550 | 219 |
| 574 | 20250207 | 121200 | 860925200 | 14580 | 14600 | 14600 | 14580 | 994 |
| 575 | 20250207 | 121100 | 846415820 | 14600 | 14600 | 14600 | 14600 | 7 |
| 576 | 20250207 | 121000 | 846313620 | 14610 | 14620 | 14620 | 14580 | 1661 |
| 577 | 20250207 | 120900 | 822051160 | 14620 | 14610 | 14620 | 14610 | 233 |
| 578 | 20250207 | 120800 | 818646780 | 14610 | 14600 | 14610 | 14590 | 721 |
| 579 | 20250207 | 120700 | 808125430 | 14600 | 14610 | 14610 | 14600 | 273 |
| 580 | 20250207 | 120600 | 804138780 | 14610 | 14610 | 14610 | 14580 | 250 |
| 581 | 20250207 | 120500 | 800489040 | 14620 | 14570 | 14620 | 14540 | 1378 |
| 582 | 20250207 | 120400 | 780400480 | 14520 | 14510 | 14570 | 14500 | 6579 |
| 583 | 20250207 | 120300 | 684812660 | 14500 | 14510 | 14510 | 14500 | 236 |
| 584 | 20250207 | 120200 | 681390180 | 14500 | 14480 | 14500 | 14480 | 359 |
| 585 | 20250207 | 120100 | 676185880 | 14490 | 14490 | 14490 | 14490 | 60 |
| 586 | 20250207 | 120000 | 675316480 | 14490 | 14490 | 14490 | 14490 | 51 |
| 587 | 20250207 | 115900 | 674577490 | 14480 | 14480 | 14480 | 14480 | 90 |
| 588 | 20250207 | 115800 | 673274290 | 14490 | 14460 | 14490 | 14460 | 90 |
| 589 | 20250207 | 115700 | 671972290 | 14490 | 14490 | 14490 | 14490 | 3 |
| 590 | 20250207 | 115600 | 671928820 | 14500 | 14490 | 14500 | 14490 | 175 |
| 591 | 20250207 | 115500 | 669392920 | 14490 | 14490 | 14490 | 14490 | 41 |
| 592 | 20250207 | 115400 | 668798830 | 14490 | 14490 | 14490 | 14490 | 69 |
| 593 | 20250207 | 115300 | 667799020 | 14490 | 14460 | 14490 | 14460 | 22 |
| 594 | 20250207 | 115200 | 667480320 | 14490 | 14490 | 14490 | 14490 | 50 |
| 595 | 20250207 | 115100 | 666755820 | 14490 | 14460 | 14490 | 14460 | 104 |
| 596 | 20250207 | 115000 | 665251860 | 14460 | 14450 | 14460 | 14450 | 6 |
| 597 | 20250207 | 114900 | 665165110 | 14460 | 14460 | 14460 | 14460 | 149 |
| 598 | 20250207 | 114800 | 663010570 | 14450 | 14450 | 14450 | 14450 | 143 |
| 599 | 20250207 | 114700 | 660944220 | 14450 | 14450 | 14450 | 14450 | 271 |
| 600 | 20250207 | 114600 | 657028270 | 14450 | 14450 | 14450 | 14450 | 317 |
| 601 | 20250207 | 114500 | 652447620 | 14450 | 14450 | 14450 | 14450 | 0 |
| 602 | 20250207 | 114400 | 652447620 | 14450 | 14450 | 14450 | 14450 | 0 |
| 603 | 20250207 | 114300 | 652447620 | 14450 | 14450 | 14450 | 14420 | 294 |
| 604 | 20250207 | 114200 | 648202930 | 14450 | 14500 | 14500 | 14450 | 430 |
| 605 | 20250207 | 114100 | 641980190 | 14500 | 14480 | 14500 | 14480 | 503 |
| 606 | 20250207 | 114000 | 634695890 | 14480 | 14480 | 14480 | 14480 | 0 |
| 607 | 20250207 | 113900 | 634695890 | 14480 | 14480 | 14510 | 14480 | 43 |
| 608 | 20250207 | 113800 | 634072980 | 14510 | 14490 | 14510 | 14480 | 1407 |
| 609 | 20250207 | 113700 | 613673190 | 14480 | 14480 | 14480 | 14480 | 232 |
| 610 | 20250207 | 113600 | 610313830 | 14480 | 14450 | 14480 | 14450 | 1369 |
| 611 | 20250207 | 113500 | 590513120 | 14440 | 14440 | 14440 | 14440 | 629 |
| 612 | 20250207 | 113400 | 581430360 | 14420 | 14420 | 14420 | 14420 | 300 |
| 613 | 20250207 | 113300 | 577104360 | 14440 | 14440 | 14440 | 14440 | 30 |
| 614 | 20250207 | 113200 | 576671160 | 14420 | 14440 | 14440 | 14420 | 498 |
| 615 | 20250207 | 113100 | 569480240 | 14440 | 14440 | 14440 | 14440 | 2 |
| 616 | 20250207 | 113000 | 569451360 | 14440 | 14400 | 14440 | 14400 | 116 |
| 617 | 20250207 | 112900 | 567780720 | 14450 | 14400 | 14450 | 14400 | 115 |
| 618 | 20250207 | 112800 | 566124670 | 14450 | 14440 | 14450 | 14440 | 104 |
| 619 | 20250207 | 112700 | 564621970 | 14450 | 14450 | 14450 | 14450 | 470 |
| 620 | 20250207 | 112600 | 557830470 | 14440 | 14440 | 14440 | 14440 | 285 |
| 621 | 20250207 | 112500 | 553715070 | 14440 | 14430 | 14440 | 14430 | 214 |
| 622 | 20250207 | 112400 | 550627030 | 14390 | 14400 | 14400 | 14390 | 111 |
| 623 | 20250207 | 112300 | 549028740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 624 | 20250207 | 112200 | 549028740 | 14350 | 14350 | 14350 | 14350 | 16 |
| 625 | 20250207 | 112100 | 548799140 | 14350 | 14350 | 14350 | 14350 | 0 |
| 626 | 20250207 | 112000 | 548799140 | 14350 | 14350 | 14350 | 14350 | 160 |
| 627 | 20250207 | 111900 | 546503140 | 14350 | 14350 | 14350 | 14350 | 17 |
| 628 | 20250207 | 111800 | 546259190 | 14350 | 14350 | 14350 | 14350 | 0 |
| 629 | 20250207 | 111700 | 546259190 | 14350 | 14360 | 14360 | 14350 | 1000 |
| 630 | 20250207 | 111600 | 531908370 | 14440 | 14440 | 14440 | 14440 | 156 |
| 631 | 20250207 | 111500 | 529655730 | 14450 | 14390 | 14450 | 14390 | 533 |
| 632 | 20250207 | 111400 | 521968820 | 14400 | 14390 | 14400 | 14390 | 1130 |
| 633 | 20250207 | 111300 | 505702730 | 14330 | 14330 | 14330 | 14330 | 100 |
| 634 | 20250207 | 111200 | 504269730 | 14330 | 14330 | 14330 | 14330 | 3 |
| 635 | 20250207 | 111100 | 504226740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 636 | 20250207 | 111000 | 504226740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 637 | 20250207 | 110900 | 504226740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 638 | 20250207 | 110800 | 504226740 | 14330 | 14330 | 14330 | 14330 | 14 |
| 639 | 20250207 | 110700 | 504026120 | 14330 | 14340 | 14340 | 14330 | 400 |
| 640 | 20250207 | 110600 | 498290960 | 14380 | 14380 | 14390 | 14380 | 603 |
| 641 | 20250207 | 110500 | 489615900 | 14380 | 14380 | 14380 | 14380 | 166 |
| 642 | 20250207 | 110400 | 487228820 | 14380 | 14380 | 14380 | 14380 | 53 |
| 643 | 20250207 | 110300 | 486466680 | 14380 | 14370 | 14380 | 14370 | 12 |
| 644 | 20250207 | 110200 | 486294140 | 14370 | 14370 | 14380 | 14370 | 332 |
| 645 | 20250207 | 110100 | 481522160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 646 | 20250207 | 110000 | 481522160 | 14370 | 14300 | 14370 | 14300 | 813 |
| 647 | 20250207 | 105900 | 469846690 | 14300 | 14320 | 14360 | 14300 | 1644 |
| 648 | 20250207 | 105800 | 446265480 | 14300 | 14300 | 14300 | 14300 | 5 |
| 649 | 20250207 | 105700 | 446193980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 650 | 20250207 | 105600 | 446193980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 651 | 20250207 | 105500 | 446193980 | 14330 | 14330 | 14330 | 14330 | 39 |
| 652 | 20250207 | 105400 | 445635110 | 14300 | 14300 | 14300 | 14290 | 1345 |
| 653 | 20250207 | 105300 | 426401770 | 14260 | 14260 | 14260 | 14260 | 7 |
| 654 | 20250207 | 105200 | 426301950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 655 | 20250207 | 105100 | 426301950 | 14300 | 14300 | 14300 | 14300 | 8 |
| 656 | 20250207 | 105000 | 426187550 | 14300 | 14300 | 14300 | 14300 | 1 |
| 657 | 20250207 | 104900 | 426173250 | 14260 | 14260 | 14260 | 14260 | 0 |
| 658 | 20250207 | 104800 | 426173250 | 14260 | 14260 | 14260 | 14260 | 85 |
| 659 | 20250207 | 104700 | 424961150 | 14260 | 14260 | 14260 | 14260 | 23 |
| 660 | 20250207 | 104600 | 424633170 | 14260 | 14260 | 14260 | 14260 | 400 |
| 661 | 20250207 | 104500 | 418929170 | 14260 | 14260 | 14260 | 14260 | 30 |
| 662 | 20250207 | 104400 | 418501370 | 14240 | 14240 | 14240 | 14240 | 0 |
| 663 | 20250207 | 104300 | 418501370 | 14240 | 14240 | 14240 | 14240 | 0 |
| 664 | 20250207 | 104200 | 418501370 | 14240 | 14240 | 14240 | 14240 | 34 |
| 665 | 20250207 | 104100 | 418017210 | 14240 | 14240 | 14240 | 14240 | 1 |
| 666 | 20250207 | 104000 | 418002970 | 14230 | 14230 | 14230 | 14230 | 150 |
| 667 | 20250207 | 103900 | 415868470 | 14240 | 14260 | 14260 | 14240 | 703 |
| 668 | 20250207 | 103800 | 405852390 | 14260 | 14260 | 14260 | 14260 | 9 |
| 669 | 20250207 | 103700 | 405724050 | 14270 | 14280 | 14280 | 14270 | 43 |
| 670 | 20250207 | 103600 | 405110430 | 14280 | 14280 | 14280 | 14280 | 27 |
| 671 | 20250207 | 103500 | 404724870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 672 | 20250207 | 103400 | 404724870 | 14300 | 14300 | 14300 | 14300 | 5 |
| 673 | 20250207 | 103300 | 404653370 | 14300 | 14300 | 14300 | 14300 | 15 |
| 674 | 20250207 | 103200 | 404438870 | 14270 | 14270 | 14270 | 14270 | 45 |
| 675 | 20250207 | 103100 | 403796720 | 14270 | 14270 | 14270 | 14270 | 0 |
| 676 | 20250207 | 103000 | 403796720 | 14270 | 14270 | 14270 | 14270 | 40 |
| 677 | 20250207 | 102900 | 403225920 | 14270 | 14270 | 14270 | 14270 | 21 |
| 678 | 20250207 | 102800 | 402926250 | 14270 | 14270 | 14270 | 14260 | 260 |
| 679 | 20250207 | 102700 | 399216550 | 14260 | 14260 | 14260 | 14260 | 0 |
| 680 | 20250207 | 102600 | 399216550 | 14260 | 14290 | 14290 | 14260 | 1166 |
| 681 | 20250207 | 102500 | 382579360 | 14290 | 14300 | 14300 | 14290 | 253 |
| 682 | 20250207 | 102400 | 378961470 | 14300 | 14290 | 14300 | 14290 | 135 |
| 683 | 20250207 | 102300 | 377032300 | 14280 | 14280 | 14280 | 14280 | 1 |
| 684 | 20250207 | 102200 | 377018020 | 14290 | 14290 | 14300 | 14290 | 202 |
| 685 | 20250207 | 102100 | 374130970 | 14280 | 14290 | 14290 | 14280 | 202 |
| 686 | 20250207 | 102000 | 371245290 | 14280 | 14280 | 14280 | 14270 | 885 |
| 687 | 20250207 | 101900 | 358607660 | 14280 | 14270 | 14280 | 14270 | 77 |
| 688 | 20250207 | 101800 | 357508850 | 14270 | 14290 | 14290 | 14270 | 53 |
| 689 | 20250207 | 101700 | 356752310 | 14300 | 14300 | 14300 | 14300 | 15 |
| 690 | 20250207 | 101600 | 356537810 | 14300 | 14300 | 14300 | 14300 | 0 |
| 691 | 20250207 | 101500 | 356537810 | 14300 | 14300 | 14300 | 14300 | 289 |
| 692 | 20250207 | 101400 | 352405110 | 14300 | 14300 | 14300 | 14300 | 60 |
| 693 | 20250207 | 101300 | 351547110 | 14310 | 14300 | 14310 | 14300 | 323 |
| 694 | 20250207 | 101200 | 346928180 | 14310 | 14300 | 14310 | 14300 | 374 |
| 695 | 20250207 | 101100 | 341579960 | 14310 | 14310 | 14310 | 14310 | 74 |
| 696 | 20250207 | 101000 | 340521020 | 14310 | 14310 | 14310 | 14310 | 200 |
| 697 | 20250207 | 100900 | 337659020 | 14330 | 14330 | 14330 | 14330 | 15 |
| 698 | 20250207 | 100800 | 337444070 | 14330 | 14330 | 14330 | 14330 | 20 |
| 699 | 20250207 | 100700 | 337157470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 700 | 20250207 | 100600 | 337157470 | 14340 | 14340 | 14340 | 14340 | 7 |
| 701 | 20250207 | 100500 | 337057090 | 14340 | 14340 | 14340 | 14340 | 1 |
| 702 | 20250207 | 100400 | 337042750 | 14350 | 14340 | 14350 | 14340 | 202 |
| 703 | 20250207 | 100300 | 334145130 | 14340 | 14350 | 14350 | 14340 | 5 |
| 704 | 20250207 | 100200 | 334073420 | 14270 | 14270 | 14270 | 14270 | 20 |
| 705 | 20250207 | 100100 | 333788020 | 14270 | 14350 | 14350 | 14270 | 206 |
| 706 | 20250207 | 100000 | 330832240 | 14350 | 14350 | 14350 | 14350 | 29 |
| 707 | 20250207 | 095900 | 330416090 | 14350 | 14340 | 14350 | 14340 | 708 |
| 708 | 20250207 | 095800 | 320256460 | 14260 | 14280 | 14280 | 14260 | 531 |
| 709 | 20250207 | 095700 | 312684250 | 14260 | 14260 | 14260 | 14260 | 0 |
| 710 | 20250207 | 095600 | 312684250 | 14260 | 14310 | 14320 | 14260 | 692 |
| 711 | 20250207 | 095500 | 302806000 | 14310 | 14310 | 14320 | 14310 | 419 |
| 712 | 20250207 | 095400 | 296808030 | 14320 | 14330 | 14330 | 14320 | 141 |
| 713 | 20250207 | 095300 | 294788610 | 14330 | 14350 | 14350 | 14330 | 25 |
| 714 | 20250207 | 095200 | 294429960 | 14350 | 14350 | 14350 | 14350 | 0 |
| 715 | 20250207 | 095100 | 294429960 | 14350 | 14350 | 14350 | 14350 | 0 |
| 716 | 20250207 | 095000 | 294429960 | 14350 | 14350 | 14350 | 14350 | 0 |
| 717 | 20250207 | 094900 | 294429960 | 14350 | 14350 | 14350 | 14350 | 100 |
| 718 | 20250207 | 094800 | 292994960 | 14360 | 14310 | 14360 | 14310 | 21 |
| 719 | 20250207 | 094700 | 292694400 | 14310 | 14350 | 14360 | 14310 | 12 |
| 720 | 20250207 | 094600 | 292522230 | 14310 | 14320 | 14360 | 14310 | 1246 |
| 721 | 20250207 | 094500 | 274661130 | 14320 | 14330 | 14330 | 14320 | 16 |
| 722 | 20250207 | 094400 | 274431900 | 14260 | 14280 | 14280 | 14260 | 356 |
| 723 | 20250207 | 094300 | 269351740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 724 | 20250207 | 094200 | 269351740 | 14270 | 14260 | 14270 | 14260 | 507 |
| 725 | 20250207 | 094100 | 262121790 | 14260 | 14270 | 14270 | 14260 | 220 |
| 726 | 20250207 | 094000 | 258983540 | 14270 | 14270 | 14270 | 14260 | 618 |
| 727 | 20250207 | 093900 | 250164820 | 14280 | 14280 | 14280 | 14280 | 0 |
| 728 | 20250207 | 093800 | 250164820 | 14280 | 14280 | 14320 | 14280 | 33 |
| 729 | 20250207 | 093700 | 249693540 | 14270 | 14280 | 14280 | 14270 | 12 |
| 730 | 20250207 | 093600 | 249522270 | 14280 | 14330 | 14330 | 14280 | 151 |
| 731 | 20250207 | 093500 | 247365940 | 14260 | 14250 | 14260 | 14250 | 404 |
| 732 | 20250207 | 093400 | 241607660 | 14260 | 14250 | 14260 | 14250 | 324 |
| 733 | 20250207 | 093300 | 236990420 | 14250 | 14250 | 14250 | 14250 | 1 |
| 734 | 20250207 | 093200 | 236976170 | 14300 | 14350 | 14350 | 14300 | 61 |
| 735 | 20250207 | 093100 | 236101720 | 14350 | 14300 | 14350 | 14300 | 7 |
| 736 | 20250207 | 093000 | 236001570 | 14300 | 14290 | 14360 | 14290 | 59 |
| 737 | 20250207 | 092900 | 235157940 | 14290 | 14290 | 14290 | 14290 | 257 |
| 738 | 20250207 | 092800 | 231485410 | 14360 | 14290 | 14370 | 14290 | 110 |
| 739 | 20250207 | 092700 | 229911710 | 14210 | 14210 | 14220 | 14210 | 345 |
| 740 | 20250207 | 092600 | 225009250 | 14210 | 14280 | 14280 | 14210 | 180 |
| 741 | 20250207 | 092500 | 222451380 | 14290 | 14290 | 14290 | 14290 | 1 |
| 742 | 20250207 | 092400 | 222437090 | 14250 | 14290 | 14290 | 14250 | 1422 |
| 743 | 20250207 | 092300 | 202167860 | 14290 | 14290 | 14290 | 14290 | 5 |
| 744 | 20250207 | 092200 | 202096410 | 14290 | 14290 | 14290 | 14290 | 114 |
| 745 | 20250207 | 092100 | 200467350 | 14290 | 14330 | 14330 | 14290 | 1287 |
| 746 | 20250207 | 092000 | 182060970 | 14370 | 14370 | 14370 | 14370 | 149 |
| 747 | 20250207 | 091900 | 179919840 | 14370 | 14370 | 14370 | 14360 | 227 |
| 748 | 20250207 | 091800 | 176660050 | 14370 | 14370 | 14380 | 14370 | 156 |
| 749 | 20250207 | 091700 | 174417430 | 14370 | 14370 | 14370 | 14370 | 450 |
| 750 | 20250207 | 091600 | 167950930 | 14370 | 14380 | 14380 | 14370 | 1013 |
| 751 | 20250207 | 091500 | 153390930 | 14380 | 14360 | 14380 | 14350 | 2086 |
| 752 | 20250207 | 091400 | 123432770 | 14360 | 14340 | 14360 | 14340 | 2071 |
| 753 | 20250207 | 091300 | 93712970 | 14350 | 14290 | 14350 | 14290 | 339 |
| 754 | 20250207 | 091200 | 88855410 | 14290 | 14300 | 14300 | 14290 | 132 |
| 755 | 20250207 | 091100 | 86968560 | 14290 | 14300 | 14300 | 14290 | 130 |
| 756 | 20250207 | 091000 | 85110270 | 14290 | 14290 | 14290 | 14290 | 250 |
| 757 | 20250207 | 090900 | 81537770 | 14260 | 14260 | 14260 | 14260 | 0 |
| 758 | 20250207 | 090800 | 81537770 | 14260 | 14180 | 14260 | 14180 | 633 |
| 759 | 20250207 | 090700 | 72514750 | 14180 | 14200 | 14250 | 14180 | 580 |
| 760 | 20250207 | 090600 | 64279250 | 14200 | 14260 | 14260 | 14200 | 677 |
| 761 | 20250207 | 090500 | 54654390 | 14260 | 14300 | 14300 | 14250 | 1325 |
| 762 | 20250207 | 090400 | 35739440 | 14300 | 14300 | 14300 | 14300 | 353 |
| 763 | 20250207 | 090300 | 30691540 | 14310 | 14310 | 14310 | 14300 | 1118 |
| 764 | 20250207 | 090200 | 14703770 | 14310 | 14350 | 14350 | 14310 | 697 |
| 765 | 20250207 | 090100 | 4711170 | 14350 | 14370 | 14370 | 14350 | 226 |
| 766 | 20250207 | 090000 | 1464720 | 14360 | 14360 | 14360 | 14360 | 102 |