40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 212900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 3 | 20231211 | 212800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20231211 | 212700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20231211 | 212600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20231211 | 212500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20231211 | 212400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20231211 | 212300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20231211 | 212200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20231211 | 212100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20231211 | 212000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20231211 | 211900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20231211 | 211800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20231211 | 211700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20231211 | 211600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20231211 | 211500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20231211 | 211400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20231211 | 211300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20231211 | 211200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20231211 | 211100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20231211 | 211000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20231211 | 210900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20231211 | 210800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20231211 | 210700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20231211 | 210600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20231211 | 210500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20231211 | 210400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20231211 | 210300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20231211 | 210200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20231211 | 210100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20231211 | 210000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20231211 | 205900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 33 | 20231211 | 205800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20231211 | 205700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20231211 | 205600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20231211 | 205500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20231211 | 205400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20231211 | 205300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20231211 | 205200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20231211 | 205100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20231211 | 205000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20231211 | 204900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20231211 | 204800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20231211 | 204700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20231211 | 204600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20231211 | 204500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20231211 | 204400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20231211 | 204300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20231211 | 204200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20231211 | 204100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20231211 | 204000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20231211 | 203900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20231211 | 203800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20231211 | 203700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20231211 | 203600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20231211 | 203500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20231211 | 203400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20231211 | 203300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20231211 | 203200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20231211 | 203100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20231211 | 203000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20231211 | 202900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 63 | 20231211 | 202800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20231211 | 202700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20231211 | 202600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20231211 | 202500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20231211 | 202400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20231211 | 202300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20231211 | 202200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20231211 | 202100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20231211 | 202000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20231211 | 201900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20231211 | 201800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20231211 | 201700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20231211 | 201600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20231211 | 201500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20231211 | 201400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20231211 | 201300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20231211 | 201200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20231211 | 201100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20231211 | 201000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20231211 | 200900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20231211 | 200800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20231211 | 200700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20231211 | 200600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20231211 | 200500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20231211 | 200400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20231211 | 200300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20231211 | 200200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20231211 | 200100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20231211 | 200000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20231211 | 195900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 93 | 20231211 | 195800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20231211 | 195700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20231211 | 195600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20231211 | 195500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20231211 | 195400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20231211 | 195300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20231211 | 195200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20231211 | 195100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20231211 | 195000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20231211 | 194900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20231211 | 194800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20231211 | 194700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20231211 | 194600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20231211 | 194500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20231211 | 194400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20231211 | 194300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20231211 | 194200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20231211 | 194100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20231211 | 194000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20231211 | 193900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20231211 | 193800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20231211 | 193700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20231211 | 193600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20231211 | 193500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20231211 | 193400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20231211 | 193300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20231211 | 193200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20231211 | 193100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20231211 | 193000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20231211 | 192900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 123 | 20231211 | 192800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20231211 | 192700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20231211 | 192600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20231211 | 192500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20231211 | 192400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20231211 | 192300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20231211 | 192200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20231211 | 192100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20231211 | 192000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20231211 | 191900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20231211 | 191800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20231211 | 191700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20231211 | 191600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20231211 | 191500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20231211 | 191400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20231211 | 191300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20231211 | 191200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20231211 | 191100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20231211 | 191000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20231211 | 190900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20231211 | 190800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20231211 | 190700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20231211 | 190600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20231211 | 190500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20231211 | 190400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20231211 | 190300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20231211 | 190200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20231211 | 190100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20231211 | 190000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20231211 | 185900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 153 | 20231211 | 185800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20231211 | 185700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20231211 | 185600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20231211 | 185500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20231211 | 185400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20231211 | 185300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20231211 | 185200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20231211 | 185100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20231211 | 185000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20231211 | 184900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20231211 | 184800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20231211 | 184700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20231211 | 184600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20231211 | 184500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20231211 | 184400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20231211 | 184300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20231211 | 184200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20231211 | 184100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20231211 | 184000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20231211 | 183900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20231211 | 183800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20231211 | 183700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20231211 | 183600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20231211 | 183500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20231211 | 183400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20231211 | 183300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20231211 | 183200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20231211 | 183100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20231211 | 183000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20231211 | 182900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 183 | 20231211 | 182800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20231211 | 182700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20231211 | 182600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20231211 | 182500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20231211 | 182400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20231211 | 182300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20231211 | 182200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20231211 | 182100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20231211 | 182000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20231211 | 181900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20231211 | 181800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20231211 | 181700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20231211 | 181600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20231211 | 181500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20231211 | 181400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20231211 | 181300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20231211 | 181200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20231211 | 181100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20231211 | 181000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20231211 | 180900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20231211 | 180800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20231211 | 180700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20231211 | 180600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20231211 | 180500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20231211 | 180400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20231211 | 180300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20231211 | 180200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20231211 | 180100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20231211 | 180000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20231211 | 175900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 213 | 20231211 | 175800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20231211 | 175700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20231211 | 175600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20231211 | 175500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20231211 | 175400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20231211 | 175300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20231211 | 175200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20231211 | 175100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20231211 | 175000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20231211 | 174900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20231211 | 174800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20231211 | 174700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20231211 | 174600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20231211 | 174500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20231211 | 174400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20231211 | 174300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20231211 | 174200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20231211 | 174100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20231211 | 174000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20231211 | 173900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20231211 | 173800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20231211 | 173700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20231211 | 173600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20231211 | 173500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20231211 | 173400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20231211 | 173300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20231211 | 173200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20231211 | 173100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20231211 | 173000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20231211 | 172900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 243 | 20231211 | 172800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20231211 | 172700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20231211 | 172600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20231211 | 172500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20231211 | 172400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20231211 | 172300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20231211 | 172200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20231211 | 172100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20231211 | 172000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20231211 | 171900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20231211 | 171800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20231211 | 171700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20231211 | 171600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20231211 | 171500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20231211 | 171400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20231211 | 171300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20231211 | 171200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20231211 | 171100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20231211 | 171000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20231211 | 170900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20231211 | 170800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20231211 | 170700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20231211 | 170600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20231211 | 170500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20231211 | 170400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20231211 | 170300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20231211 | 170200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20231211 | 170100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20231211 | 170000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20231211 | 165900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 273 | 20231211 | 165800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20231211 | 165700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20231211 | 165600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20231211 | 165500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20231211 | 165400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20231211 | 165300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20231211 | 165200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20231211 | 165100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20231211 | 165000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20231211 | 164900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20231211 | 164800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20231211 | 164700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20231211 | 164600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20231211 | 164500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20231211 | 164400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20231211 | 164300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20231211 | 164200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20231211 | 164100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20231211 | 164000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20231211 | 163900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20231211 | 163800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20231211 | 163700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20231211 | 163600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20231211 | 163500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20231211 | 163400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 298 | 20231211 | 163300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 299 | 20231211 | 163200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 300 | 20231211 | 163100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 301 | 20231211 | 163000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20231211 | 162900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 303 | 20231211 | 162800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 304 | 20231211 | 162700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 305 | 20231211 | 162600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 306 | 20231211 | 162500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 307 | 20231211 | 162400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 308 | 20231211 | 162300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 309 | 20231211 | 162200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 310 | 20231211 | 162100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 311 | 20231211 | 162000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 312 | 20231211 | 161900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 313 | 20231211 | 161800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 314 | 20231211 | 161700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 315 | 20231211 | 161600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 316 | 20231211 | 161500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 317 | 20231211 | 161400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 318 | 20231211 | 161300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 319 | 20231211 | 161200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 320 | 20231211 | 161100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 321 | 20231211 | 161000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 322 | 20231211 | 160900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 323 | 20231211 | 160800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 324 | 20231211 | 160700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 325 | 20231211 | 160600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 326 | 20231211 | 160500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 327 | 20231211 | 160400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 328 | 20231211 | 160300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 329 | 20231211 | 160200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 330 | 20231211 | 160100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 331 | 20231211 | 160000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 332 | 20231211 | 155900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 333 | 20231211 | 155800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 334 | 20231211 | 155700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 335 | 20231211 | 155600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 336 | 20231211 | 155500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 337 | 20231211 | 155400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 338 | 20231211 | 155300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 339 | 20231211 | 155200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 340 | 20231211 | 155100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 341 | 20231211 | 155000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 342 | 20231211 | 154900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 343 | 20231211 | 154800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 344 | 20231211 | 154700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 345 | 20231211 | 154600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 346 | 20231211 | 154500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 347 | 20231211 | 154400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 348 | 20231211 | 154300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 349 | 20231211 | 154200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 350 | 20231211 | 154100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 351 | 20231211 | 154000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 352 | 20231211 | 153900 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 353 | 20231211 | 153800 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 354 | 20231211 | 153700 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 355 | 20231211 | 153600 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 356 | 20231211 | 153500 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 357 | 20231211 | 153400 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 358 | 20231211 | 153300 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 359 | 20231211 | 153200 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 360 | 20231211 | 153100 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 361 | 20231211 | 153000 | 7180469660 | 12210 | 12210 | 12210 | 12210 | 13403 |
| 362 | 20231211 | 152900 | 7016819030 | 12330 | 12330 | 12330 | 12330 | 0 |
| 363 | 20231211 | 152800 | 7016819030 | 12330 | 12330 | 12330 | 12330 | 0 |
| 364 | 20231211 | 152700 | 7016819030 | 12330 | 12330 | 12330 | 12330 | 0 |
| 365 | 20231211 | 152600 | 7016819030 | 12330 | 12330 | 12330 | 12330 | 0 |
| 366 | 20231211 | 152500 | 7016819030 | 12330 | 12330 | 12330 | 12330 | 0 |
| 367 | 20231211 | 152400 | 7016819030 | 12330 | 12330 | 12330 | 12330 | 0 |
| 368 | 20231211 | 152300 | 7016819030 | 12330 | 12330 | 12330 | 12330 | 0 |
| 369 | 20231211 | 152200 | 7016819030 | 12330 | 12330 | 12330 | 12330 | 0 |
| 370 | 20231211 | 152100 | 7016819030 | 12330 | 12330 | 12330 | 12330 | 0 |
| 371 | 20231211 | 152000 | 7016819030 | 12330 | 12330 | 12330 | 12330 | 0 |
| 372 | 20231211 | 151900 | 7016819030 | 12330 | 12320 | 12330 | 12280 | 2357 |
| 373 | 20231211 | 151800 | 6987798700 | 12320 | 12280 | 12320 | 12280 | 1181 |
| 374 | 20231211 | 151700 | 6973279300 | 12280 | 12260 | 12280 | 12260 | 591 |
| 375 | 20231211 | 151600 | 6966027220 | 12260 | 12260 | 12260 | 12250 | 164 |
| 376 | 20231211 | 151500 | 6964017790 | 12250 | 12250 | 12260 | 12240 | 944 |
| 377 | 20231211 | 151400 | 6952453730 | 12250 | 12260 | 12260 | 12250 | 655 |
| 378 | 20231211 | 151300 | 6944426520 | 12260 | 12260 | 12270 | 12250 | 437 |
| 379 | 20231211 | 151200 | 6939071880 | 12250 | 12260 | 12260 | 12240 | 272 |
| 380 | 20231211 | 151100 | 6935741650 | 12250 | 12240 | 12250 | 12240 | 360 |
| 381 | 20231211 | 151000 | 6931334860 | 12230 | 12270 | 12270 | 12230 | 2645 |
| 382 | 20231211 | 150900 | 6898938660 | 12280 | 12280 | 12290 | 12280 | 71 |
| 383 | 20231211 | 150800 | 6898066770 | 12280 | 12260 | 12280 | 12260 | 1084 |
| 384 | 20231211 | 150700 | 6884774970 | 12260 | 12260 | 12270 | 12260 | 1158 |
| 385 | 20231211 | 150600 | 6870573150 | 12260 | 12280 | 12280 | 12260 | 1246 |
| 386 | 20231211 | 150500 | 6855279310 | 12280 | 12310 | 12310 | 12280 | 533 |
| 387 | 20231211 | 150400 | 6848728770 | 12300 | 12300 | 12300 | 12290 | 157 |
| 388 | 20231211 | 150300 | 6846798410 | 12310 | 12300 | 12310 | 12290 | 81 |
| 389 | 20231211 | 150200 | 6845801840 | 12290 | 12300 | 12310 | 12280 | 160 |
| 390 | 20231211 | 150100 | 6843834060 | 12300 | 12280 | 12300 | 12270 | 618 |
| 391 | 20231211 | 150000 | 6836242510 | 12280 | 12290 | 12300 | 12270 | 1151 |
| 392 | 20231211 | 145900 | 6822111060 | 12300 | 12290 | 12310 | 12290 | 103 |
| 393 | 20231211 | 145800 | 6820845050 | 12300 | 12320 | 12320 | 12280 | 642 |
| 394 | 20231211 | 145700 | 6812944500 | 12320 | 12290 | 12320 | 12290 | 708 |
| 395 | 20231211 | 145600 | 6804236230 | 12290 | 12300 | 12300 | 12290 | 317 |
| 396 | 20231211 | 145500 | 6800337590 | 12300 | 12320 | 12330 | 12290 | 1754 |
| 397 | 20231211 | 145400 | 6778754510 | 12310 | 12320 | 12330 | 12310 | 203 |
| 398 | 20231211 | 145300 | 6776252830 | 12330 | 12320 | 12330 | 12320 | 679 |
| 399 | 20231211 | 145200 | 6767887500 | 12320 | 12330 | 12330 | 12320 | 634 |
| 400 | 20231211 | 145100 | 6760074500 | 12320 | 12330 | 12340 | 12310 | 1276 |
| 401 | 20231211 | 145000 | 6744346990 | 12330 | 12350 | 12360 | 12330 | 1183 |
| 402 | 20231211 | 144900 | 6729742260 | 12360 | 12370 | 12370 | 12360 | 123 |
| 403 | 20231211 | 144800 | 6728221300 | 12380 | 12370 | 12380 | 12370 | 117 |
| 404 | 20231211 | 144700 | 6726772870 | 12380 | 12380 | 12380 | 12370 | 87 |
| 405 | 20231211 | 144600 | 6725695950 | 12390 | 12370 | 12390 | 12350 | 2327 |
| 406 | 20231211 | 144500 | 6696942940 | 12370 | 12360 | 12390 | 12350 | 2287 |
| 407 | 20231211 | 144400 | 6668646390 | 12370 | 12360 | 12380 | 12360 | 135 |
| 408 | 20231211 | 144300 | 6666976540 | 12370 | 12360 | 12370 | 12360 | 281 |
| 409 | 20231211 | 144200 | 6663502330 | 12360 | 12390 | 12390 | 12350 | 2327 |
| 410 | 20231211 | 144100 | 6634737790 | 12400 | 12410 | 12410 | 12400 | 3 |
| 411 | 20231211 | 144000 | 6634700570 | 12420 | 12420 | 12440 | 12370 | 918 |
| 412 | 20231211 | 143900 | 6623317050 | 12410 | 12420 | 12430 | 12410 | 61 |
| 413 | 20231211 | 143800 | 6622559440 | 12420 | 12420 | 12420 | 12420 | 1 |
| 414 | 20231211 | 143700 | 6622547020 | 12380 | 12380 | 12420 | 12380 | 560 |
| 415 | 20231211 | 143600 | 6615610420 | 12410 | 12390 | 12410 | 12380 | 728 |
| 416 | 20231211 | 143500 | 6606592400 | 12390 | 12390 | 12390 | 12390 | 242 |
| 417 | 20231211 | 143400 | 6603594020 | 12370 | 12370 | 12370 | 12370 | 308 |
| 418 | 20231211 | 143300 | 6599784060 | 12370 | 12370 | 12390 | 12370 | 660 |
| 419 | 20231211 | 143200 | 6591619830 | 12370 | 12380 | 12390 | 12360 | 1250 |
| 420 | 20231211 | 143100 | 6576144030 | 12360 | 12360 | 12390 | 12360 | 515 |
| 421 | 20231211 | 143000 | 6569776620 | 12370 | 12390 | 12390 | 12370 | 806 |
| 422 | 20231211 | 142900 | 6559798750 | 12390 | 12390 | 12390 | 12390 | 262 |
| 423 | 20231211 | 142800 | 6556552570 | 12400 | 12410 | 12410 | 12400 | 252 |
| 424 | 20231211 | 142700 | 6553427470 | 12410 | 12410 | 12410 | 12410 | 0 |
| 425 | 20231211 | 142600 | 6553427470 | 12410 | 12410 | 12410 | 12410 | 341 |
| 426 | 20231211 | 142500 | 6549195660 | 12400 | 12410 | 12410 | 12400 | 5 |
| 427 | 20231211 | 142400 | 6549133630 | 12400 | 12400 | 12400 | 12400 | 123 |
| 428 | 20231211 | 142300 | 6547608430 | 12400 | 12410 | 12410 | 12400 | 64 |
| 429 | 20231211 | 142200 | 6546814770 | 12350 | 12390 | 12410 | 12350 | 667 |
| 430 | 20231211 | 142100 | 6538559600 | 12390 | 12380 | 12390 | 12380 | 265 |
| 431 | 20231211 | 142000 | 6535278200 | 12370 | 12370 | 12370 | 12370 | 217 |
| 432 | 20231211 | 141900 | 6532593910 | 12370 | 12370 | 12370 | 12370 | 97 |
| 433 | 20231211 | 141800 | 6531394020 | 12360 | 12390 | 12390 | 12360 | 570 |
| 434 | 20231211 | 141700 | 6524341930 | 12390 | 12370 | 12390 | 12350 | 280 |
| 435 | 20231211 | 141600 | 6520880030 | 12370 | 12370 | 12400 | 12370 | 123 |
| 436 | 20231211 | 141500 | 6519355660 | 12400 | 12300 | 12400 | 12290 | 682 |
| 437 | 20231211 | 141400 | 6510944540 | 12350 | 12310 | 12350 | 12260 | 1052 |
| 438 | 20231211 | 141300 | 6498022460 | 12330 | 12310 | 12330 | 12200 | 9345 |
| 439 | 20231211 | 141200 | 6383734360 | 12300 | 12390 | 12390 | 12270 | 5574 |
| 440 | 20231211 | 141100 | 6315075030 | 12390 | 12400 | 12420 | 12390 | 344 |
| 441 | 20231211 | 141000 | 6310810300 | 12400 | 12450 | 12450 | 12400 | 212 |
| 442 | 20231211 | 140900 | 6308172750 | 12450 | 12400 | 12450 | 12340 | 562 |
| 443 | 20231211 | 140800 | 6301180240 | 12360 | 12370 | 12370 | 12320 | 7804 |
| 444 | 20231211 | 140700 | 6204837300 | 12370 | 12420 | 12430 | 12370 | 3244 |
| 445 | 20231211 | 140600 | 6164597050 | 12440 | 12430 | 12440 | 12420 | 341 |
| 446 | 20231211 | 140500 | 6160358640 | 12450 | 12440 | 12460 | 12420 | 180 |
| 447 | 20231211 | 140400 | 6158119350 | 12450 | 12420 | 12450 | 12420 | 603 |
| 448 | 20231211 | 140300 | 6150624950 | 12420 | 12450 | 12450 | 12420 | 1291 |
| 449 | 20231211 | 140200 | 6134574390 | 12440 | 12440 | 12440 | 12430 | 468 |
| 450 | 20231211 | 140100 | 6128754970 | 12430 | 12440 | 12440 | 12430 | 402 |
| 451 | 20231211 | 140000 | 6123757070 | 12440 | 12450 | 12450 | 12440 | 319 |
| 452 | 20231211 | 135900 | 6119785570 | 12410 | 12420 | 12430 | 12410 | 1884 |
| 453 | 20231211 | 135800 | 6096394160 | 12420 | 12480 | 12480 | 12420 | 4580 |
| 454 | 20231211 | 135700 | 6039411440 | 12480 | 12520 | 12520 | 12480 | 1858 |
| 455 | 20231211 | 135600 | 6016182040 | 12520 | 12520 | 12530 | 12520 | 495 |
| 456 | 20231211 | 135500 | 6009984540 | 12520 | 12520 | 12530 | 12520 | 127 |
| 457 | 20231211 | 135400 | 6008394490 | 12520 | 12520 | 12550 | 12520 | 48 |
| 458 | 20231211 | 135300 | 6007793500 | 12520 | 12510 | 12540 | 12510 | 131 |
| 459 | 20231211 | 135200 | 6006152340 | 12510 | 12510 | 12520 | 12510 | 560 |
| 460 | 20231211 | 135100 | 5999146640 | 12520 | 12510 | 12530 | 12510 | 504 |
| 461 | 20231211 | 135000 | 5992841440 | 12520 | 12520 | 12580 | 12500 | 2572 |
| 462 | 20231211 | 134900 | 5960653790 | 12520 | 12550 | 12580 | 12520 | 3487 |
| 463 | 20231211 | 134800 | 5916962270 | 12550 | 12570 | 12610 | 12550 | 1181 |
| 464 | 20231211 | 134700 | 5902126720 | 12570 | 12620 | 12620 | 12570 | 634 |
| 465 | 20231211 | 134600 | 5894137590 | 12620 | 12580 | 12620 | 12570 | 384 |
| 466 | 20231211 | 134500 | 5889310050 | 12620 | 12580 | 12620 | 12580 | 103 |
| 467 | 20231211 | 134400 | 5888013500 | 12620 | 12580 | 12620 | 12570 | 702 |
| 468 | 20231211 | 134300 | 5879188050 | 12580 | 12620 | 12620 | 12580 | 2 |
| 469 | 20231211 | 134200 | 5879162850 | 12570 | 12580 | 12620 | 12570 | 166 |
| 470 | 20231211 | 134100 | 5877076170 | 12570 | 12620 | 12620 | 12570 | 318 |
| 471 | 20231211 | 134000 | 5873078760 | 12580 | 12590 | 12590 | 12580 | 245 |
| 472 | 20231211 | 133900 | 5869995110 | 12590 | 12610 | 12610 | 12590 | 523 |
| 473 | 20231211 | 133800 | 5863403220 | 12590 | 12590 | 12590 | 12580 | 116 |
| 474 | 20231211 | 133700 | 5861943830 | 12590 | 12620 | 12620 | 12590 | 5 |
| 475 | 20231211 | 133600 | 5861880820 | 12600 | 12590 | 12600 | 12570 | 446 |
| 476 | 20231211 | 133500 | 5856267740 | 12580 | 12570 | 12580 | 12560 | 1173 |
| 477 | 20231211 | 133400 | 5841524720 | 12570 | 12570 | 12600 | 12560 | 3365 |
| 478 | 20231211 | 133300 | 5799188290 | 12600 | 12580 | 12600 | 12570 | 193 |
| 479 | 20231211 | 133200 | 5796758520 | 12580 | 12580 | 12600 | 12580 | 1026 |
| 480 | 20231211 | 133100 | 5783851380 | 12600 | 12570 | 12600 | 12570 | 22 |
| 481 | 20231211 | 133000 | 5783574410 | 12570 | 12580 | 12600 | 12570 | 291 |
| 482 | 20231211 | 132900 | 5779912770 | 12570 | 12590 | 12590 | 12560 | 772 |
| 483 | 20231211 | 132800 | 5770212930 | 12570 | 12620 | 12620 | 12560 | 17036 |
| 484 | 20231211 | 132700 | 5555544880 | 12630 | 12650 | 12660 | 12630 | 2082 |
| 485 | 20231211 | 132600 | 5529237690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 486 | 20231211 | 132500 | 5529237690 | 12660 | 12640 | 12660 | 12630 | 426 |
| 487 | 20231211 | 132400 | 5523851390 | 12650 | 12630 | 12650 | 12630 | 45 |
| 488 | 20231211 | 132300 | 5523282940 | 12630 | 12630 | 12640 | 12630 | 89 |
| 489 | 20231211 | 132200 | 5522158850 | 12630 | 12640 | 12660 | 12620 | 999 |
| 490 | 20231211 | 132100 | 5509538050 | 12630 | 12640 | 12650 | 12630 | 2419 |
| 491 | 20231211 | 132000 | 5478977780 | 12650 | 12680 | 12680 | 12650 | 1708 |
| 492 | 20231211 | 131900 | 5457355490 | 12680 | 12640 | 12680 | 12640 | 670 |
| 493 | 20231211 | 131800 | 5448871920 | 12640 | 12660 | 12660 | 12640 | 3301 |
| 494 | 20231211 | 131700 | 5407122750 | 12660 | 12680 | 12680 | 12660 | 3 |
| 495 | 20231211 | 131600 | 5407084730 | 12670 | 12660 | 12670 | 12660 | 754 |
| 496 | 20231211 | 131500 | 5397538880 | 12660 | 12660 | 12660 | 12660 | 106 |
| 497 | 20231211 | 131400 | 5396196920 | 12660 | 12670 | 12670 | 12660 | 1193 |
| 498 | 20231211 | 131300 | 5381092920 | 12670 | 12670 | 12680 | 12670 | 304 |
| 499 | 20231211 | 131200 | 5377241230 | 12670 | 12660 | 12670 | 12660 | 227 |
| 500 | 20231211 | 131100 | 5374366310 | 12670 | 12680 | 12680 | 12670 | 197 |
| 501 | 20231211 | 131000 | 5371868960 | 12660 | 12680 | 12680 | 12660 | 261 |
| 502 | 20231211 | 130900 | 5368563390 | 12690 | 12690 | 12690 | 12690 | 81 |
| 503 | 20231211 | 130800 | 5367535500 | 12700 | 12710 | 12710 | 12700 | 288 |
| 504 | 20231211 | 130700 | 5363875520 | 12720 | 12730 | 12730 | 12720 | 624 |
| 505 | 20231211 | 130600 | 5355936610 | 12750 | 12750 | 12770 | 12750 | 126 |
| 506 | 20231211 | 130500 | 5354329350 | 12720 | 12720 | 12750 | 12720 | 558 |
| 507 | 20231211 | 130400 | 5347224880 | 12720 | 12720 | 12720 | 12720 | 105 |
| 508 | 20231211 | 130300 | 5345889280 | 12700 | 12690 | 12700 | 12690 | 71 |
| 509 | 20231211 | 130200 | 5344987590 | 12690 | 12690 | 12690 | 12690 | 207 |
| 510 | 20231211 | 130100 | 5342360760 | 12690 | 12710 | 12740 | 12690 | 799 |
| 511 | 20231211 | 130000 | 5332214040 | 12680 | 12690 | 12690 | 12680 | 783 |
| 512 | 20231211 | 125900 | 5322285500 | 12680 | 12730 | 12730 | 12680 | 47 |
| 513 | 20231211 | 125800 | 5321689190 | 12670 | 12660 | 12680 | 12650 | 2600 |
| 514 | 20231211 | 125700 | 5288771550 | 12660 | 12720 | 12720 | 12660 | 2844 |
| 515 | 20231211 | 125600 | 5252687780 | 12730 | 12730 | 12730 | 12730 | 22 |
| 516 | 20231211 | 125500 | 5252407720 | 12730 | 12740 | 12740 | 12730 | 1416 |
| 517 | 20231211 | 125400 | 5234371110 | 12750 | 12750 | 12750 | 12740 | 272 |
| 518 | 20231211 | 125300 | 5230904300 | 12760 | 12740 | 12760 | 12740 | 264 |
| 519 | 20231211 | 125200 | 5227540250 | 12750 | 12760 | 12760 | 12750 | 38 |
| 520 | 20231211 | 125100 | 5227055680 | 12740 | 12740 | 12760 | 12730 | 706 |
| 521 | 20231211 | 125000 | 5218061420 | 12740 | 12730 | 12740 | 12710 | 1044 |
| 522 | 20231211 | 124900 | 5204780840 | 12740 | 12770 | 12770 | 12720 | 618 |
| 523 | 20231211 | 124800 | 5196911360 | 12770 | 12780 | 12780 | 12740 | 1344 |
| 524 | 20231211 | 124700 | 5179763400 | 12790 | 12810 | 12810 | 12780 | 161 |
| 525 | 20231211 | 124600 | 5177704520 | 12810 | 12820 | 12860 | 12790 | 2037 |
| 526 | 20231211 | 124500 | 5151606010 | 12840 | 12840 | 12900 | 12830 | 7401 |
| 527 | 20231211 | 124400 | 5056410640 | 12840 | 12830 | 12850 | 12820 | 3690 |
| 528 | 20231211 | 124300 | 5009030450 | 12840 | 12780 | 12840 | 12780 | 3776 |
| 529 | 20231211 | 124200 | 4960625040 | 12810 | 12780 | 12810 | 12760 | 1485 |
| 530 | 20231211 | 124100 | 4941636110 | 12770 | 12740 | 12770 | 12740 | 239 |
| 531 | 20231211 | 124000 | 4938586370 | 12730 | 12720 | 12730 | 12720 | 372 |
| 532 | 20231211 | 123900 | 4933853980 | 12720 | 12710 | 12730 | 12710 | 592 |
| 533 | 20231211 | 123800 | 4926325150 | 12710 | 12710 | 12710 | 12710 | 0 |
| 534 | 20231211 | 123700 | 4926325150 | 12710 | 12720 | 12720 | 12710 | 777 |
| 535 | 20231211 | 123600 | 4916442180 | 12720 | 12720 | 12750 | 12720 | 423 |
| 536 | 20231211 | 123500 | 4911052610 | 12730 | 12780 | 12800 | 12730 | 2338 |
| 537 | 20231211 | 123400 | 4881199290 | 12780 | 12800 | 12800 | 12780 | 265 |
| 538 | 20231211 | 123300 | 4877811590 | 12800 | 12790 | 12800 | 12790 | 170 |
| 539 | 20231211 | 123200 | 4875635600 | 12780 | 12780 | 12780 | 12780 | 376 |
| 540 | 20231211 | 123100 | 4870830320 | 12780 | 12780 | 12780 | 12780 | 458 |
| 541 | 20231211 | 123000 | 4864977080 | 12810 | 12810 | 12810 | 12780 | 472 |
| 542 | 20231211 | 122900 | 4858932190 | 12810 | 12790 | 12810 | 12790 | 508 |
| 543 | 20231211 | 122800 | 4852426560 | 12790 | 12780 | 12810 | 12780 | 141 |
| 544 | 20231211 | 122700 | 4850624400 | 12780 | 12800 | 12800 | 12780 | 101 |
| 545 | 20231211 | 122600 | 4849331880 | 12770 | 12770 | 12770 | 12770 | 156 |
| 546 | 20231211 | 122500 | 4847339760 | 12760 | 12780 | 12800 | 12760 | 2423 |
| 547 | 20231211 | 122400 | 4816361040 | 12780 | 12770 | 12780 | 12770 | 1505 |
| 548 | 20231211 | 122300 | 4797127600 | 12780 | 12780 | 12780 | 12780 | 2 |
| 549 | 20231211 | 122200 | 4797102040 | 12750 | 12790 | 12790 | 12750 | 1780 |
| 550 | 20231211 | 122100 | 4774379330 | 12790 | 12790 | 12800 | 12790 | 1330 |
| 551 | 20231211 | 122000 | 4757364830 | 12790 | 12790 | 12790 | 12740 | 491 |
| 552 | 20231211 | 121900 | 4751092250 | 12790 | 12710 | 12790 | 12710 | 1051 |
| 553 | 20231211 | 121800 | 4737681170 | 12740 | 12710 | 12740 | 12710 | 432 |
| 554 | 20231211 | 121700 | 4732178390 | 12740 | 12730 | 12740 | 12730 | 470 |
| 555 | 20231211 | 121600 | 4726191780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 556 | 20231211 | 121500 | 4726191780 | 12670 | 12720 | 12730 | 12670 | 893 |
| 557 | 20231211 | 121400 | 4714864020 | 12720 | 12680 | 12720 | 12680 | 1516 |
| 558 | 20231211 | 121300 | 4695624510 | 12680 | 12680 | 12680 | 12680 | 1 |
| 559 | 20231211 | 121200 | 4695611830 | 12680 | 12680 | 12680 | 12680 | 298 |
| 560 | 20231211 | 121100 | 4691833190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 561 | 20231211 | 121000 | 4691833190 | 12680 | 12680 | 12680 | 12680 | 90 |
| 562 | 20231211 | 120900 | 4690691990 | 12650 | 12650 | 12650 | 12650 | 0 |
| 563 | 20231211 | 120800 | 4690691990 | 12650 | 12650 | 12690 | 12650 | 367 |
| 564 | 20231211 | 120700 | 4686048040 | 12650 | 12640 | 12650 | 12640 | 524 |
| 565 | 20231211 | 120600 | 4679423160 | 12650 | 12650 | 12650 | 12650 | 20 |
| 566 | 20231211 | 120500 | 4679170160 | 12650 | 12650 | 12650 | 12650 | 14 |
| 567 | 20231211 | 120400 | 4678993060 | 12640 | 12650 | 12650 | 12640 | 173 |
| 568 | 20231211 | 120300 | 4676804780 | 12650 | 12650 | 12650 | 12650 | 151 |
| 569 | 20231211 | 120200 | 4674894630 | 12650 | 12660 | 12670 | 12650 | 161 |
| 570 | 20231211 | 120100 | 4672857650 | 12660 | 12660 | 12660 | 12650 | 631 |
| 571 | 20231211 | 120000 | 4664874940 | 12650 | 12660 | 12660 | 12650 | 17 |
| 572 | 20231211 | 115900 | 4664659790 | 12660 | 12660 | 12660 | 12660 | 0 |
| 573 | 20231211 | 115800 | 4664659790 | 12660 | 12650 | 12660 | 12650 | 194 |
| 574 | 20231211 | 115700 | 4662204090 | 12650 | 12670 | 12680 | 12650 | 523 |
| 575 | 20231211 | 115600 | 4655581380 | 12670 | 12680 | 12680 | 12670 | 26 |
| 576 | 20231211 | 115500 | 4655251840 | 12680 | 12690 | 12700 | 12680 | 298 |
| 577 | 20231211 | 115400 | 4651469260 | 12690 | 12690 | 12700 | 12690 | 146 |
| 578 | 20231211 | 115300 | 4649615860 | 12690 | 12680 | 12700 | 12680 | 97 |
| 579 | 20231211 | 115200 | 4648384910 | 12680 | 12650 | 12680 | 12650 | 173 |
| 580 | 20231211 | 115100 | 4646192840 | 12680 | 12680 | 12680 | 12680 | 0 |
| 581 | 20231211 | 115000 | 4646192840 | 12680 | 12650 | 12680 | 12650 | 115 |
| 582 | 20231211 | 114900 | 4644737120 | 12650 | 12650 | 12650 | 12640 | 341 |
| 583 | 20231211 | 114800 | 4640424470 | 12650 | 12660 | 12660 | 12650 | 335 |
| 584 | 20231211 | 114700 | 4636186070 | 12660 | 12660 | 12660 | 12660 | 77 |
| 585 | 20231211 | 114600 | 4635211250 | 12660 | 12650 | 12660 | 12650 | 13 |
| 586 | 20231211 | 114500 | 4635046790 | 12650 | 12670 | 12670 | 12650 | 47 |
| 587 | 20231211 | 114400 | 4634452220 | 12640 | 12670 | 12680 | 12640 | 407 |
| 588 | 20231211 | 114300 | 4629294980 | 12670 | 12660 | 12670 | 12660 | 16 |
| 589 | 20231211 | 114200 | 4629092300 | 12640 | 12640 | 12640 | 12640 | 6 |
| 590 | 20231211 | 114100 | 4629016460 | 12640 | 12640 | 12640 | 12640 | 90 |
| 591 | 20231211 | 114000 | 4627878860 | 12630 | 12640 | 12640 | 12630 | 294 |
| 592 | 20231211 | 113900 | 4624163570 | 12640 | 12670 | 12670 | 12640 | 343 |
| 593 | 20231211 | 113800 | 4619824200 | 12650 | 12650 | 12650 | 12650 | 319 |
| 594 | 20231211 | 113700 | 4615788850 | 12650 | 12650 | 12650 | 12650 | 719 |
| 595 | 20231211 | 113600 | 4606693500 | 12650 | 12660 | 12660 | 12650 | 522 |
| 596 | 20231211 | 113500 | 4600088700 | 12670 | 12640 | 12670 | 12640 | 20 |
| 597 | 20231211 | 113400 | 4599835750 | 12640 | 12670 | 12670 | 12640 | 95 |
| 598 | 20231211 | 113300 | 4598634600 | 12670 | 12670 | 12670 | 12670 | 0 |
| 599 | 20231211 | 113200 | 4598634600 | 12670 | 12670 | 12670 | 12670 | 50 |
| 600 | 20231211 | 113100 | 4598001100 | 12670 | 12670 | 12670 | 12670 | 97 |
| 601 | 20231211 | 113000 | 4596772110 | 12670 | 12630 | 12670 | 12610 | 695 |
| 602 | 20231211 | 112900 | 4588000940 | 12630 | 12620 | 12650 | 12620 | 1910 |
| 603 | 20231211 | 112800 | 4563873790 | 12630 | 12640 | 12640 | 12630 | 361 |
| 604 | 20231211 | 112700 | 4559312350 | 12640 | 12670 | 12690 | 12640 | 1113 |
| 605 | 20231211 | 112600 | 4545225300 | 12660 | 12660 | 12670 | 12660 | 107 |
| 606 | 20231211 | 112500 | 4543869680 | 12690 | 12650 | 12720 | 12630 | 154 |
| 607 | 20231211 | 112400 | 4541917630 | 12620 | 12690 | 12690 | 12610 | 2302 |
| 608 | 20231211 | 112300 | 4512803710 | 12710 | 12710 | 12720 | 12690 | 394 |
| 609 | 20231211 | 112200 | 4507799670 | 12730 | 12730 | 12730 | 12710 | 99 |
| 610 | 20231211 | 112100 | 4506540970 | 12730 | 12740 | 12740 | 12720 | 454 |
| 611 | 20231211 | 112000 | 4500759420 | 12790 | 12780 | 12820 | 12740 | 1839 |
| 612 | 20231211 | 111900 | 4477222940 | 12790 | 12780 | 12790 | 12780 | 753 |
| 613 | 20231211 | 111800 | 4467598700 | 12780 | 12780 | 12800 | 12780 | 1312 |
| 614 | 20231211 | 111700 | 4450817340 | 12790 | 12740 | 12790 | 12730 | 1255 |
| 615 | 20231211 | 111600 | 4434792080 | 12750 | 12720 | 12750 | 12720 | 797 |
| 616 | 20231211 | 111500 | 4424650230 | 12720 | 12730 | 12730 | 12690 | 402 |
| 617 | 20231211 | 111400 | 4419533420 | 12730 | 12790 | 12790 | 12720 | 2222 |
| 618 | 20231211 | 111300 | 4391237560 | 12790 | 12680 | 12800 | 12680 | 4350 |
| 619 | 20231211 | 111200 | 4335754040 | 12690 | 12670 | 12690 | 12670 | 346 |
| 620 | 20231211 | 111100 | 4331367760 | 12670 | 12660 | 12690 | 12660 | 353 |
| 621 | 20231211 | 111000 | 4326898740 | 12660 | 12640 | 12660 | 12640 | 147 |
| 622 | 20231211 | 110900 | 4325040090 | 12640 | 12600 | 12640 | 12600 | 286 |
| 623 | 20231211 | 110800 | 4321428520 | 12630 | 12640 | 12640 | 12600 | 895 |
| 624 | 20231211 | 110700 | 4310126820 | 12640 | 12660 | 12660 | 12640 | 1198 |
| 625 | 20231211 | 110600 | 4294973980 | 12690 | 12660 | 12690 | 12660 | 577 |
| 626 | 20231211 | 110500 | 4287653800 | 12660 | 12630 | 12660 | 12630 | 385 |
| 627 | 20231211 | 110400 | 4282786940 | 12620 | 12620 | 12620 | 12620 | 569 |
| 628 | 20231211 | 110300 | 4275606160 | 12620 | 12620 | 12620 | 12580 | 7 |
| 629 | 20231211 | 110200 | 4275517980 | 12620 | 12620 | 12620 | 12560 | 633 |
| 630 | 20231211 | 110100 | 4267558330 | 12570 | 12570 | 12570 | 12570 | 230 |
| 631 | 20231211 | 110000 | 4264667230 | 12620 | 12620 | 12620 | 12570 | 101 |
| 632 | 20231211 | 105900 | 4263396740 | 12620 | 12620 | 12620 | 12570 | 245 |
| 633 | 20231211 | 105800 | 4260312390 | 12640 | 12600 | 12660 | 12550 | 3946 |
| 634 | 20231211 | 105700 | 4210696300 | 12600 | 12690 | 12690 | 12590 | 8176 |
| 635 | 20231211 | 105600 | 4107486190 | 12660 | 12670 | 12690 | 12660 | 185 |
| 636 | 20231211 | 105500 | 4105143380 | 12690 | 12690 | 12690 | 12650 | 854 |
| 637 | 20231211 | 105400 | 4094334320 | 12660 | 12740 | 12740 | 12660 | 501 |
| 638 | 20231211 | 105300 | 4087991580 | 12650 | 12700 | 12740 | 12650 | 2613 |
| 639 | 20231211 | 105200 | 4054909440 | 12700 | 12660 | 12700 | 12660 | 13 |
| 640 | 20231211 | 105100 | 4054744720 | 12660 | 12660 | 12720 | 12650 | 1398 |
| 641 | 20231211 | 105000 | 4036991200 | 12660 | 12650 | 12660 | 12650 | 479 |
| 642 | 20231211 | 104900 | 4030931830 | 12660 | 12660 | 12660 | 12660 | 1317 |
| 643 | 20231211 | 104800 | 4014258610 | 12650 | 12660 | 12660 | 12650 | 973 |
| 644 | 20231211 | 104700 | 4001945900 | 12660 | 12660 | 12660 | 12660 | 951 |
| 645 | 20231211 | 104600 | 3989906240 | 12650 | 12680 | 12690 | 12650 | 3483 |
| 646 | 20231211 | 104500 | 3945790510 | 12700 | 12700 | 12710 | 12670 | 964 |
| 647 | 20231211 | 104400 | 3933554820 | 12690 | 12690 | 12700 | 12690 | 213 |
| 648 | 20231211 | 104300 | 3930851760 | 12690 | 12690 | 12690 | 12690 | 259 |
| 649 | 20231211 | 104200 | 3927565050 | 12720 | 12690 | 12720 | 12690 | 143 |
| 650 | 20231211 | 104100 | 3925747470 | 12690 | 12670 | 12690 | 12670 | 99 |
| 651 | 20231211 | 104000 | 3924491510 | 12670 | 12680 | 12680 | 12670 | 824 |
| 652 | 20231211 | 103900 | 3914044640 | 12680 | 12700 | 12700 | 12680 | 812 |
| 653 | 20231211 | 103800 | 3903741920 | 12700 | 12710 | 12710 | 12700 | 130 |
| 654 | 20231211 | 103700 | 3902090560 | 12700 | 12700 | 12710 | 12700 | 489 |
| 655 | 20231211 | 103600 | 3895880250 | 12720 | 12720 | 12720 | 12720 | 204 |
| 656 | 20231211 | 103500 | 3893285370 | 12720 | 12740 | 12750 | 12720 | 558 |
| 657 | 20231211 | 103400 | 3886176680 | 12750 | 12730 | 12760 | 12720 | 1541 |
| 658 | 20231211 | 103300 | 3866549540 | 12720 | 12690 | 12720 | 12680 | 1606 |
| 659 | 20231211 | 103200 | 3846164270 | 12690 | 12710 | 12710 | 12690 | 211 |
| 660 | 20231211 | 103100 | 3843486620 | 12690 | 12710 | 12710 | 12690 | 150 |
| 661 | 20231211 | 103000 | 3841581120 | 12690 | 12710 | 12710 | 12690 | 77 |
| 662 | 20231211 | 102900 | 3840602550 | 12710 | 12690 | 12710 | 12680 | 172 |
| 663 | 20231211 | 102800 | 3838419560 | 12690 | 12680 | 12690 | 12680 | 127 |
| 664 | 20231211 | 102700 | 3836809100 | 12680 | 12680 | 12680 | 12680 | 597 |
| 665 | 20231211 | 102600 | 3829239140 | 12690 | 12670 | 12690 | 12670 | 444 |
| 666 | 20231211 | 102500 | 3823608160 | 12670 | 12680 | 12680 | 12670 | 575 |
| 667 | 20231211 | 102400 | 3816322860 | 12680 | 12690 | 12690 | 12670 | 248 |
| 668 | 20231211 | 102300 | 3813177250 | 12690 | 12680 | 12700 | 12670 | 451 |
| 669 | 20231211 | 102200 | 3807457720 | 12670 | 12700 | 12710 | 12670 | 278 |
| 670 | 20231211 | 102100 | 3803929360 | 12700 | 12680 | 12700 | 12680 | 1666 |
| 671 | 20231211 | 102000 | 3782771370 | 12680 | 12700 | 12700 | 12670 | 656 |
| 672 | 20231211 | 101900 | 3774454430 | 12690 | 12740 | 12740 | 12690 | 998 |
| 673 | 20231211 | 101800 | 3761765210 | 12740 | 12740 | 12750 | 12720 | 431 |
| 674 | 20231211 | 101700 | 3756278280 | 12740 | 12730 | 12740 | 12730 | 390 |
| 675 | 20231211 | 101600 | 3751313380 | 12730 | 12760 | 12760 | 12720 | 125 |
| 676 | 20231211 | 101500 | 3749722390 | 12760 | 12730 | 12760 | 12720 | 141 |
| 677 | 20231211 | 101400 | 3747926300 | 12730 | 12720 | 12730 | 12720 | 112 |
| 678 | 20231211 | 101300 | 3746500630 | 12760 | 12770 | 12780 | 12760 | 506 |
| 679 | 20231211 | 101200 | 3740039010 | 12770 | 12750 | 12770 | 12700 | 837 |
| 680 | 20231211 | 101100 | 3729380340 | 12760 | 12660 | 12780 | 12650 | 1816 |
| 681 | 20231211 | 101000 | 3706282620 | 12660 | 12660 | 12680 | 12660 | 840 |
| 682 | 20231211 | 100900 | 3695647960 | 12660 | 12650 | 12670 | 12650 | 336 |
| 683 | 20231211 | 100800 | 3691393780 | 12650 | 12650 | 12660 | 12640 | 924 |
| 684 | 20231211 | 100700 | 3679705510 | 12650 | 12690 | 12690 | 12650 | 4998 |
| 685 | 20231211 | 100600 | 3616447630 | 12690 | 12730 | 12730 | 12690 | 761 |
| 686 | 20231211 | 100500 | 3606789290 | 12700 | 12720 | 12720 | 12690 | 1304 |
| 687 | 20231211 | 100400 | 3590214220 | 12730 | 12750 | 12770 | 12730 | 1294 |
| 688 | 20231211 | 100300 | 3573724650 | 12750 | 12800 | 12800 | 12750 | 724 |
| 689 | 20231211 | 100200 | 3564463260 | 12800 | 12800 | 12820 | 12740 | 3254 |
| 690 | 20231211 | 100100 | 3522801540 | 12800 | 12730 | 12800 | 12710 | 4318 |
| 691 | 20231211 | 100000 | 3467671200 | 12730 | 12710 | 12740 | 12700 | 656 |
| 692 | 20231211 | 095900 | 3459332380 | 12710 | 12730 | 12740 | 12700 | 2008 |
| 693 | 20231211 | 095800 | 3433776660 | 12730 | 12740 | 12750 | 12710 | 1225 |
| 694 | 20231211 | 095700 | 3418177770 | 12740 | 12730 | 12740 | 12720 | 1722 |
| 695 | 20231211 | 095600 | 3396255150 | 12740 | 12650 | 12740 | 12640 | 3260 |
| 696 | 20231211 | 095500 | 3354973570 | 12650 | 12650 | 12690 | 12640 | 1698 |
| 697 | 20231211 | 095400 | 3333491120 | 12650 | 12750 | 12750 | 12650 | 1086 |
| 698 | 20231211 | 095300 | 3319697770 | 12690 | 12740 | 12750 | 12690 | 1028 |
| 699 | 20231211 | 095200 | 3306619900 | 12740 | 12650 | 12760 | 12640 | 3825 |
| 700 | 20231211 | 095100 | 3258064270 | 12630 | 12610 | 12650 | 12610 | 378 |
| 701 | 20231211 | 095000 | 3253288570 | 12630 | 12650 | 12650 | 12630 | 460 |
| 702 | 20231211 | 094900 | 3247473770 | 12630 | 12630 | 12650 | 12610 | 754 |
| 703 | 20231211 | 094800 | 3237950250 | 12650 | 12660 | 12680 | 12650 | 1019 |
| 704 | 20231211 | 094700 | 3225050670 | 12680 | 12620 | 12690 | 12620 | 1560 |
| 705 | 20231211 | 094600 | 3205317790 | 12590 | 12620 | 12640 | 12590 | 617 |
| 706 | 20231211 | 094500 | 3197544340 | 12630 | 12580 | 12650 | 12580 | 1918 |
| 707 | 20231211 | 094400 | 3173389380 | 12580 | 12610 | 12610 | 12580 | 2347 |
| 708 | 20231211 | 094300 | 3143846780 | 12610 | 12650 | 12660 | 12610 | 6019 |
| 709 | 20231211 | 094200 | 3067788740 | 12660 | 12660 | 12670 | 12650 | 346 |
| 710 | 20231211 | 094100 | 3063408470 | 12690 | 12690 | 12700 | 12650 | 552 |
| 711 | 20231211 | 094000 | 3056400870 | 12690 | 12680 | 12690 | 12650 | 606 |
| 712 | 20231211 | 093900 | 3048721140 | 12700 | 12690 | 12710 | 12680 | 481 |
| 713 | 20231211 | 093800 | 3042615940 | 12680 | 12690 | 12710 | 12650 | 506 |
| 714 | 20231211 | 093700 | 3036196270 | 12650 | 12690 | 12700 | 12650 | 2198 |
| 715 | 20231211 | 093600 | 3008359660 | 12700 | 12750 | 12750 | 12690 | 2422 |
| 716 | 20231211 | 093500 | 2977553900 | 12780 | 12800 | 12810 | 12730 | 904 |
| 717 | 20231211 | 093400 | 2966036560 | 12810 | 12710 | 12830 | 12710 | 9687 |
| 718 | 20231211 | 093300 | 2842100340 | 12710 | 12640 | 12710 | 12590 | 1808 |
| 719 | 20231211 | 093200 | 2819204790 | 12640 | 12610 | 12640 | 12580 | 3176 |
| 720 | 20231211 | 093100 | 2779175330 | 12610 | 12610 | 12620 | 12610 | 1105 |
| 721 | 20231211 | 093000 | 2765238170 | 12630 | 12610 | 12630 | 12610 | 2149 |
| 722 | 20231211 | 092900 | 2738136130 | 12610 | 12620 | 12640 | 12610 | 1372 |
| 723 | 20231211 | 092800 | 2720822210 | 12620 | 12630 | 12650 | 12600 | 3635 |
| 724 | 20231211 | 092700 | 2674971100 | 12630 | 12700 | 12700 | 12620 | 5820 |
| 725 | 20231211 | 092600 | 2601355290 | 12700 | 12780 | 12780 | 12700 | 7355 |
| 726 | 20231211 | 092500 | 2507602200 | 12780 | 12660 | 12790 | 12660 | 4068 |
| 727 | 20231211 | 092400 | 2455704660 | 12690 | 12660 | 12690 | 12630 | 2236 |
| 728 | 20231211 | 092300 | 2427429850 | 12700 | 12640 | 12740 | 12640 | 929 |
| 729 | 20231211 | 092200 | 2415610860 | 12640 | 12620 | 12770 | 12600 | 1815 |
| 730 | 20231211 | 092100 | 2392588070 | 12640 | 12640 | 12650 | 12610 | 4844 |
| 731 | 20231211 | 092000 | 2331435630 | 12650 | 12640 | 12650 | 12620 | 1590 |
| 732 | 20231211 | 091900 | 2311333680 | 12650 | 12690 | 12760 | 12620 | 3025 |
| 733 | 20231211 | 091800 | 2272987280 | 12690 | 12620 | 12690 | 12620 | 4262 |
| 734 | 20231211 | 091700 | 2219090200 | 12620 | 12660 | 12690 | 12620 | 3722 |
| 735 | 20231211 | 091600 | 2172005660 | 12660 | 12700 | 12710 | 12620 | 2345 |
| 736 | 20231211 | 091500 | 2142317900 | 12710 | 12580 | 12710 | 12580 | 3254 |
| 737 | 20231211 | 091400 | 2101202740 | 12570 | 12610 | 12650 | 12570 | 4450 |
| 738 | 20231211 | 091300 | 2045081170 | 12610 | 12790 | 12800 | 12610 | 7837 |
| 739 | 20231211 | 091200 | 1945298090 | 12790 | 12770 | 12840 | 12740 | 4626 |
| 740 | 20231211 | 091100 | 1886117080 | 12770 | 12620 | 12870 | 12610 | 11818 |
| 741 | 20231211 | 091000 | 1735191930 | 12680 | 12650 | 12680 | 12580 | 5283 |
| 742 | 20231211 | 090900 | 1668516460 | 12660 | 12710 | 12730 | 12560 | 10445 |
| 743 | 20231211 | 090800 | 1536710610 | 12740 | 12540 | 12790 | 12540 | 10992 |
| 744 | 20231211 | 090700 | 1397341830 | 12600 | 12460 | 12600 | 12450 | 5521 |
| 745 | 20231211 | 090600 | 1328005160 | 12420 | 12360 | 12450 | 12360 | 1942 |
| 746 | 20231211 | 090500 | 1303920470 | 12340 | 12350 | 12430 | 12300 | 6054 |
| 747 | 20231211 | 090400 | 1229164020 | 12450 | 12480 | 12570 | 12350 | 13105 |
| 748 | 20231211 | 090300 | 1065779500 | 12490 | 12300 | 12490 | 12240 | 9170 |
| 749 | 20231211 | 090200 | 952575090 | 12310 | 12300 | 12350 | 12120 | 12506 |
| 750 | 20231211 | 090100 | 800008230 | 12350 | 12430 | 12460 | 12130 | 31263 |
| 751 | 20231211 | 090000 | 417562020 | 12430 | 12500 | 12650 | 12320 | 27826 |