40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 3 | 20231215 | 212700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20231215 | 212600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20231215 | 212500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20231215 | 212400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20231215 | 212300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20231215 | 212200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20231215 | 212100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20231215 | 212000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20231215 | 211900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20231215 | 211800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20231215 | 211700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20231215 | 211600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20231215 | 211500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20231215 | 211400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20231215 | 211300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20231215 | 211200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20231215 | 211100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20231215 | 211000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20231215 | 210900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20231215 | 210800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20231215 | 210700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20231215 | 210600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20231215 | 210500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20231215 | 210400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20231215 | 210300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20231215 | 210200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20231215 | 210100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20231215 | 210000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20231215 | 205900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20231215 | 205800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 33 | 20231215 | 205700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20231215 | 205600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20231215 | 205500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20231215 | 205400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20231215 | 205300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20231215 | 205200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20231215 | 205100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20231215 | 205000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20231215 | 204900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20231215 | 204800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20231215 | 204700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20231215 | 204600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20231215 | 204500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20231215 | 204400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20231215 | 204300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20231215 | 204200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20231215 | 204100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20231215 | 204000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20231215 | 203900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20231215 | 203800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20231215 | 203700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20231215 | 203600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20231215 | 203500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20231215 | 203400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20231215 | 203300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20231215 | 203200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20231215 | 203100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20231215 | 203000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20231215 | 202900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20231215 | 202800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 63 | 20231215 | 202700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20231215 | 202600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20231215 | 202500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20231215 | 202400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20231215 | 202300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20231215 | 202200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20231215 | 202100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20231215 | 202000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20231215 | 201900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20231215 | 201800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20231215 | 201700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20231215 | 201600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20231215 | 201500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20231215 | 201400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20231215 | 201300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20231215 | 201200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20231215 | 201100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20231215 | 201000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20231215 | 200900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20231215 | 200800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20231215 | 200700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20231215 | 200600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20231215 | 200500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20231215 | 200400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20231215 | 200300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20231215 | 200200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20231215 | 200100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20231215 | 200000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20231215 | 195900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20231215 | 195800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 93 | 20231215 | 195700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20231215 | 195600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20231215 | 195500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20231215 | 195400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20231215 | 195300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20231215 | 195200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20231215 | 195100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20231215 | 195000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20231215 | 194900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20231215 | 194800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20231215 | 194700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20231215 | 194600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20231215 | 194500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20231215 | 194400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20231215 | 194300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20231215 | 194200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20231215 | 194100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20231215 | 194000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20231215 | 193900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20231215 | 193800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20231215 | 193700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20231215 | 193600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20231215 | 193500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20231215 | 193400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20231215 | 193300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20231215 | 193200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20231215 | 193100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20231215 | 193000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20231215 | 192900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20231215 | 192800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 123 | 20231215 | 192700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20231215 | 192600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20231215 | 192500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20231215 | 192400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20231215 | 192300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20231215 | 192200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20231215 | 192100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20231215 | 192000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20231215 | 191900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20231215 | 191800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20231215 | 191700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20231215 | 191600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20231215 | 191500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20231215 | 191400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20231215 | 191300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20231215 | 191200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20231215 | 191100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20231215 | 191000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20231215 | 190900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20231215 | 190800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20231215 | 190700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20231215 | 190600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20231215 | 190500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20231215 | 190400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20231215 | 190300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20231215 | 190200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20231215 | 190100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20231215 | 190000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20231215 | 185900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20231215 | 185800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 153 | 20231215 | 185700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20231215 | 185600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20231215 | 185500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20231215 | 185400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20231215 | 185300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20231215 | 185200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20231215 | 185100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20231215 | 185000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20231215 | 184900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20231215 | 184800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20231215 | 184700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20231215 | 184600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20231215 | 184500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20231215 | 184400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20231215 | 184300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20231215 | 184200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20231215 | 184100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20231215 | 184000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20231215 | 183900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20231215 | 183800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20231215 | 183700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20231215 | 183600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20231215 | 183500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20231215 | 183400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20231215 | 183300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20231215 | 183200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20231215 | 183100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20231215 | 183000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20231215 | 182900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20231215 | 182800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 183 | 20231215 | 182700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20231215 | 182600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20231215 | 182500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20231215 | 182400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20231215 | 182300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20231215 | 182200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20231215 | 182100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20231215 | 182000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20231215 | 181900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20231215 | 181800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20231215 | 181700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20231215 | 181600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20231215 | 181500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20231215 | 181400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20231215 | 181300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20231215 | 181200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20231215 | 181100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20231215 | 181000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20231215 | 180900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20231215 | 180800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20231215 | 180700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20231215 | 180600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20231215 | 180500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20231215 | 180400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20231215 | 180300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20231215 | 180200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20231215 | 180100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20231215 | 180000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20231215 | 175900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20231215 | 175800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 213 | 20231215 | 175700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20231215 | 175600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20231215 | 175500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20231215 | 175400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20231215 | 175300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20231215 | 175200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20231215 | 175100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20231215 | 175000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20231215 | 174900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20231215 | 174800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20231215 | 174700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20231215 | 174600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20231215 | 174500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20231215 | 174400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20231215 | 174300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20231215 | 174200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20231215 | 174100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20231215 | 174000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20231215 | 173900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20231215 | 173800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20231215 | 173700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20231215 | 173600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20231215 | 173500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20231215 | 173400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20231215 | 173300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20231215 | 173200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20231215 | 173100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20231215 | 173000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20231215 | 172900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20231215 | 172800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 243 | 20231215 | 172700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20231215 | 172600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20231215 | 172500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20231215 | 172400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20231215 | 172300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20231215 | 172200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20231215 | 172100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20231215 | 172000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20231215 | 171900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20231215 | 171800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20231215 | 171700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20231215 | 171600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20231215 | 171500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20231215 | 171400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20231215 | 171300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20231215 | 171200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20231215 | 171100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20231215 | 171000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20231215 | 170900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20231215 | 170800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20231215 | 170700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20231215 | 170600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20231215 | 170500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20231215 | 170400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20231215 | 170300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20231215 | 170200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20231215 | 170100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20231215 | 170000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20231215 | 165900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20231215 | 165800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 273 | 20231215 | 165700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20231215 | 165600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20231215 | 165500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20231215 | 165400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20231215 | 165300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20231215 | 165200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20231215 | 165100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20231215 | 165000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20231215 | 164900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20231215 | 164800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20231215 | 164700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20231215 | 164600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20231215 | 164500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20231215 | 164400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20231215 | 164300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20231215 | 164200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20231215 | 164100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20231215 | 164000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20231215 | 163900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20231215 | 163800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20231215 | 163700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20231215 | 163600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20231215 | 163500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20231215 | 163400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20231215 | 163300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20231215 | 163200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20231215 | 163100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20231215 | 163000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20231215 | 162900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20231215 | 162800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 303 | 20231215 | 162700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 304 | 20231215 | 162600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20231215 | 162500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 306 | 20231215 | 162400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 307 | 20231215 | 162300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 308 | 20231215 | 162200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 309 | 20231215 | 162100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 310 | 20231215 | 162000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 311 | 20231215 | 161900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 312 | 20231215 | 161800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 313 | 20231215 | 161700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 314 | 20231215 | 161600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 315 | 20231215 | 161500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 316 | 20231215 | 161400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 317 | 20231215 | 161300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 318 | 20231215 | 161200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 319 | 20231215 | 161100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 320 | 20231215 | 161000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 321 | 20231215 | 160900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 322 | 20231215 | 160800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 323 | 20231215 | 160700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 324 | 20231215 | 160600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 325 | 20231215 | 160500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 326 | 20231215 | 160400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 327 | 20231215 | 160300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 328 | 20231215 | 160200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 329 | 20231215 | 160100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 330 | 20231215 | 160000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 331 | 20231215 | 155900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 332 | 20231215 | 155800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 333 | 20231215 | 155700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 334 | 20231215 | 155600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 335 | 20231215 | 155500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 336 | 20231215 | 155400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 337 | 20231215 | 155300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 338 | 20231215 | 155200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 339 | 20231215 | 155100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 340 | 20231215 | 155000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 341 | 20231215 | 154900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 342 | 20231215 | 154800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 343 | 20231215 | 154700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 344 | 20231215 | 154600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 345 | 20231215 | 154500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 346 | 20231215 | 154400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 347 | 20231215 | 154300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 348 | 20231215 | 154200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 349 | 20231215 | 154100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 350 | 20231215 | 154000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 351 | 20231215 | 153900 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 352 | 20231215 | 153800 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 353 | 20231215 | 153700 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 354 | 20231215 | 153600 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 355 | 20231215 | 153500 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 356 | 20231215 | 153400 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 357 | 20231215 | 153300 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 358 | 20231215 | 153200 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 359 | 20231215 | 153100 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 360 | 20231215 | 153000 | 4703137550 | 11380 | 11380 | 11380 | 11380 | 8946 |
| 361 | 20231215 | 152900 | 4601332070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 362 | 20231215 | 152800 | 4601332070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 363 | 20231215 | 152700 | 4601332070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 364 | 20231215 | 152600 | 4601332070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 365 | 20231215 | 152500 | 4601332070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 366 | 20231215 | 152400 | 4601332070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 367 | 20231215 | 152300 | 4601332070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 368 | 20231215 | 152200 | 4601332070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 369 | 20231215 | 152100 | 4601332070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 370 | 20231215 | 152000 | 4601332070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 371 | 20231215 | 151900 | 4601332070 | 11390 | 11400 | 11410 | 11350 | 2202 |
| 372 | 20231215 | 151800 | 4576294820 | 11400 | 11410 | 11410 | 11380 | 2278 |
| 373 | 20231215 | 151700 | 4550362290 | 11410 | 11410 | 11420 | 11380 | 1253 |
| 374 | 20231215 | 151600 | 4536080350 | 11400 | 11390 | 11400 | 11350 | 1870 |
| 375 | 20231215 | 151500 | 4514808260 | 11400 | 11410 | 11410 | 11360 | 2182 |
| 376 | 20231215 | 151400 | 4489987820 | 11410 | 11410 | 11410 | 11410 | 3 |
| 377 | 20231215 | 151300 | 4489953590 | 11400 | 11410 | 11410 | 11380 | 2680 |
| 378 | 20231215 | 151200 | 4459431880 | 11420 | 11460 | 11460 | 11410 | 592 |
| 379 | 20231215 | 151100 | 4452669460 | 11460 | 11450 | 11460 | 11450 | 429 |
| 380 | 20231215 | 151000 | 4447757050 | 11430 | 11460 | 11460 | 11430 | 431 |
| 381 | 20231215 | 150900 | 4442824630 | 11450 | 11460 | 11470 | 11450 | 664 |
| 382 | 20231215 | 150800 | 4435211300 | 11440 | 11460 | 11470 | 11440 | 1899 |
| 383 | 20231215 | 150700 | 4413467420 | 11470 | 11450 | 11470 | 11430 | 1763 |
| 384 | 20231215 | 150600 | 4393252560 | 11430 | 11410 | 11430 | 11400 | 1835 |
| 385 | 20231215 | 150500 | 4372315070 | 11410 | 11410 | 11470 | 11410 | 709 |
| 386 | 20231215 | 150400 | 4364222380 | 11470 | 11450 | 11470 | 11450 | 523 |
| 387 | 20231215 | 150300 | 4358227330 | 11450 | 11430 | 11450 | 11380 | 1390 |
| 388 | 20231215 | 150200 | 4342344260 | 11450 | 11430 | 11450 | 11430 | 115 |
| 389 | 20231215 | 150100 | 4341029610 | 11430 | 11420 | 11470 | 11410 | 794 |
| 390 | 20231215 | 150000 | 4331958300 | 11460 | 11380 | 11460 | 11360 | 3932 |
| 391 | 20231215 | 145900 | 4287070820 | 11420 | 11360 | 11420 | 11350 | 601 |
| 392 | 20231215 | 145800 | 4280248900 | 11360 | 11370 | 11400 | 11360 | 968 |
| 393 | 20231215 | 145700 | 4269238560 | 11370 | 11400 | 11400 | 11370 | 674 |
| 394 | 20231215 | 145600 | 4261573850 | 11380 | 11440 | 11440 | 11380 | 288 |
| 395 | 20231215 | 145500 | 4258284820 | 11440 | 11520 | 11520 | 11430 | 613 |
| 396 | 20231215 | 145400 | 4251264840 | 11530 | 11510 | 11540 | 11490 | 1839 |
| 397 | 20231215 | 145300 | 4230108170 | 11540 | 11530 | 11540 | 11500 | 3243 |
| 398 | 20231215 | 145200 | 4192754220 | 11530 | 11440 | 11540 | 11440 | 10281 |
| 399 | 20231215 | 145100 | 4074669160 | 11440 | 11420 | 11440 | 11410 | 526 |
| 400 | 20231215 | 145000 | 4068660370 | 11350 | 11430 | 11440 | 11330 | 2067 |
| 401 | 20231215 | 144900 | 4045068500 | 11430 | 11390 | 11430 | 11330 | 7175 |
| 402 | 20231215 | 144800 | 3963249390 | 11390 | 11360 | 11390 | 11350 | 2776 |
| 403 | 20231215 | 144700 | 3931681020 | 11370 | 11330 | 11370 | 11320 | 233 |
| 404 | 20231215 | 144600 | 3929041370 | 11370 | 11360 | 11370 | 11360 | 239 |
| 405 | 20231215 | 144500 | 3926324120 | 11330 | 11330 | 11330 | 11320 | 270 |
| 406 | 20231215 | 144400 | 3923265090 | 11320 | 11330 | 11330 | 11320 | 270 |
| 407 | 20231215 | 144300 | 3920207890 | 11300 | 11310 | 11310 | 11300 | 210 |
| 408 | 20231215 | 144200 | 3917834000 | 11320 | 11320 | 11360 | 11300 | 1990 |
| 409 | 20231215 | 144100 | 3895290410 | 11300 | 11300 | 11300 | 11300 | 70 |
| 410 | 20231215 | 144000 | 3894499410 | 11300 | 11320 | 11320 | 11280 | 870 |
| 411 | 20231215 | 143900 | 3884671410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 412 | 20231215 | 143800 | 3884671410 | 11320 | 11310 | 11320 | 11290 | 2023 |
| 413 | 20231215 | 143700 | 3861815960 | 11330 | 11330 | 11330 | 11330 | 0 |
| 414 | 20231215 | 143600 | 3861815960 | 11330 | 11330 | 11330 | 11330 | 30 |
| 415 | 20231215 | 143500 | 3861476060 | 11330 | 11340 | 11340 | 11330 | 89 |
| 416 | 20231215 | 143400 | 3860467680 | 11340 | 11340 | 11350 | 11340 | 516 |
| 417 | 20231215 | 143300 | 3854616110 | 11340 | 11330 | 11340 | 11330 | 1064 |
| 418 | 20231215 | 143200 | 3842560620 | 11330 | 11310 | 11330 | 11310 | 1202 |
| 419 | 20231215 | 143100 | 3828963770 | 11310 | 11310 | 11310 | 11310 | 702 |
| 420 | 20231215 | 143000 | 3821024150 | 11310 | 11310 | 11310 | 11310 | 15 |
| 421 | 20231215 | 142900 | 3820854500 | 11300 | 11300 | 11300 | 11300 | 1 |
| 422 | 20231215 | 142800 | 3820843200 | 11320 | 11300 | 11320 | 11300 | 121 |
| 423 | 20231215 | 142700 | 3819475880 | 11300 | 11320 | 11320 | 11300 | 846 |
| 424 | 20231215 | 142600 | 3809901340 | 11330 | 11330 | 11330 | 11320 | 346 |
| 425 | 20231215 | 142500 | 3805982030 | 11320 | 11320 | 11330 | 11320 | 349 |
| 426 | 20231215 | 142400 | 3802030430 | 11330 | 11320 | 11330 | 11320 | 218 |
| 427 | 20231215 | 142300 | 3799561570 | 11320 | 11320 | 11320 | 11320 | 9 |
| 428 | 20231215 | 142200 | 3799459690 | 11320 | 11280 | 11320 | 11280 | 978 |
| 429 | 20231215 | 142100 | 3788416130 | 11290 | 11280 | 11290 | 11280 | 247 |
| 430 | 20231215 | 142000 | 3785628540 | 11280 | 11320 | 11320 | 11280 | 3702 |
| 431 | 20231215 | 141900 | 3743781280 | 11320 | 11320 | 11320 | 11320 | 101 |
| 432 | 20231215 | 141800 | 3742637960 | 11320 | 11330 | 11330 | 11320 | 97 |
| 433 | 20231215 | 141700 | 3741539270 | 11340 | 11340 | 11350 | 11340 | 307 |
| 434 | 20231215 | 141600 | 3738057880 | 11350 | 11370 | 11370 | 11350 | 39 |
| 435 | 20231215 | 141500 | 3737614680 | 11350 | 11310 | 11370 | 11300 | 5169 |
| 436 | 20231215 | 141400 | 3679013920 | 11310 | 11320 | 11320 | 11310 | 68 |
| 437 | 20231215 | 141300 | 3678244370 | 11320 | 11260 | 11320 | 11260 | 4015 |
| 438 | 20231215 | 141200 | 3633002850 | 11250 | 11260 | 11260 | 11250 | 14 |
| 439 | 20231215 | 141100 | 3632845340 | 11240 | 11260 | 11260 | 11240 | 52 |
| 440 | 20231215 | 141000 | 3632260820 | 11260 | 11230 | 11260 | 11230 | 397 |
| 441 | 20231215 | 140900 | 3627797990 | 11220 | 11220 | 11220 | 11220 | 370 |
| 442 | 20231215 | 140800 | 3623646590 | 11220 | 11220 | 11220 | 11220 | 219 |
| 443 | 20231215 | 140700 | 3621189410 | 11250 | 11250 | 11250 | 11250 | 286 |
| 444 | 20231215 | 140600 | 3617971910 | 11230 | 11220 | 11230 | 11220 | 17 |
| 445 | 20231215 | 140500 | 3617781010 | 11240 | 11240 | 11240 | 11240 | 295 |
| 446 | 20231215 | 140400 | 3614465210 | 11240 | 11240 | 11240 | 11240 | 11 |
| 447 | 20231215 | 140300 | 3614341570 | 11240 | 11250 | 11250 | 11240 | 1832 |
| 448 | 20231215 | 140200 | 3593749690 | 11300 | 11240 | 11300 | 11240 | 374 |
| 449 | 20231215 | 140100 | 3589541810 | 11240 | 11240 | 11240 | 11240 | 0 |
| 450 | 20231215 | 140000 | 3589541810 | 11240 | 11210 | 11240 | 11210 | 554 |
| 451 | 20231215 | 135900 | 3583331440 | 11210 | 11230 | 11230 | 11200 | 2160 |
| 452 | 20231215 | 135800 | 3559127550 | 11230 | 11230 | 11230 | 11210 | 849 |
| 453 | 20231215 | 135700 | 3549604580 | 11240 | 11240 | 11240 | 11240 | 13 |
| 454 | 20231215 | 135600 | 3549458460 | 11260 | 11240 | 11260 | 11240 | 121 |
| 455 | 20231215 | 135500 | 3548097820 | 11250 | 11300 | 11300 | 11250 | 254 |
| 456 | 20231215 | 135400 | 3545237290 | 11310 | 11310 | 11310 | 11310 | 125 |
| 457 | 20231215 | 135300 | 3543823540 | 11310 | 11320 | 11320 | 11310 | 35 |
| 458 | 20231215 | 135200 | 3543427640 | 11320 | 11300 | 11320 | 11300 | 943 |
| 459 | 20231215 | 135100 | 3532761560 | 11230 | 11290 | 11320 | 11230 | 972 |
| 460 | 20231215 | 135000 | 3521768490 | 11320 | 11330 | 11330 | 11320 | 1391 |
| 461 | 20231215 | 134900 | 3506012680 | 11330 | 11260 | 11330 | 11250 | 4514 |
| 462 | 20231215 | 134800 | 3454966380 | 11260 | 11230 | 11270 | 11230 | 2217 |
| 463 | 20231215 | 134700 | 3430013640 | 11230 | 11160 | 11230 | 11160 | 60 |
| 464 | 20231215 | 134600 | 3429342640 | 11150 | 11150 | 11150 | 11150 | 0 |
| 465 | 20231215 | 134500 | 3429342640 | 11150 | 11210 | 11210 | 11150 | 174 |
| 466 | 20231215 | 134400 | 3427400080 | 11210 | 11130 | 11220 | 11130 | 1268 |
| 467 | 20231215 | 134300 | 3413208100 | 11130 | 11190 | 11200 | 11130 | 351 |
| 468 | 20231215 | 134200 | 3409281770 | 11190 | 11190 | 11190 | 11190 | 305 |
| 469 | 20231215 | 134100 | 3405868820 | 11190 | 11130 | 11190 | 11130 | 601 |
| 470 | 20231215 | 134000 | 3399178630 | 11140 | 11140 | 11140 | 11140 | 9 |
| 471 | 20231215 | 133900 | 3399078370 | 11190 | 11190 | 11190 | 11190 | 0 |
| 472 | 20231215 | 133800 | 3399078370 | 11190 | 11150 | 11190 | 11110 | 365 |
| 473 | 20231215 | 133700 | 3395019900 | 11190 | 11190 | 11190 | 11190 | 26 |
| 474 | 20231215 | 133600 | 3394728960 | 11100 | 11100 | 11100 | 11100 | 0 |
| 475 | 20231215 | 133500 | 3394728960 | 11100 | 11100 | 11100 | 11100 | 0 |
| 476 | 20231215 | 133400 | 3394728960 | 11100 | 11170 | 11180 | 11100 | 1214 |
| 477 | 20231215 | 133300 | 3381186120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 478 | 20231215 | 133200 | 3381186120 | 11170 | 11160 | 11170 | 11080 | 1849 |
| 479 | 20231215 | 133100 | 3360642130 | 11170 | 11170 | 11170 | 11170 | 14 |
| 480 | 20231215 | 133000 | 3360485750 | 11170 | 11170 | 11170 | 11170 | 3 |
| 481 | 20231215 | 132900 | 3360452240 | 11170 | 11170 | 11170 | 11170 | 45 |
| 482 | 20231215 | 132800 | 3359949590 | 11170 | 11170 | 11170 | 11170 | 14 |
| 483 | 20231215 | 132700 | 3359793210 | 11170 | 11170 | 11180 | 11170 | 540 |
| 484 | 20231215 | 132600 | 3353761310 | 11210 | 11210 | 11210 | 11210 | 25 |
| 485 | 20231215 | 132500 | 3353481060 | 11160 | 11200 | 11200 | 11160 | 585 |
| 486 | 20231215 | 132400 | 3346949060 | 11150 | 11150 | 11150 | 11150 | 501 |
| 487 | 20231215 | 132300 | 3341362910 | 11150 | 11150 | 11150 | 11140 | 1001 |
| 488 | 20231215 | 132200 | 3330205680 | 11150 | 11120 | 11200 | 11120 | 1215 |
| 489 | 20231215 | 132100 | 3316609790 | 11120 | 11110 | 11120 | 11110 | 519 |
| 490 | 20231215 | 132000 | 3310838700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 491 | 20231215 | 131900 | 3310838700 | 11080 | 11080 | 11080 | 11080 | 336 |
| 492 | 20231215 | 131800 | 3307115820 | 11080 | 11080 | 11080 | 11080 | 5 |
| 493 | 20231215 | 131700 | 3307060420 | 11080 | 11080 | 11080 | 11080 | 311 |
| 494 | 20231215 | 131600 | 3303614540 | 11080 | 11090 | 11090 | 11080 | 60 |
| 495 | 20231215 | 131500 | 3302949210 | 11100 | 11120 | 11120 | 11100 | 1902 |
| 496 | 20231215 | 131400 | 3281825760 | 11180 | 11120 | 11180 | 11110 | 111 |
| 497 | 20231215 | 131300 | 3280592360 | 11180 | 11180 | 11180 | 11180 | 17 |
| 498 | 20231215 | 131200 | 3280402300 | 11180 | 11120 | 11180 | 11110 | 1002 |
| 499 | 20231215 | 131100 | 3269269120 | 11110 | 11120 | 11120 | 11110 | 2250 |
| 500 | 20231215 | 131000 | 3244261850 | 11180 | 11160 | 11180 | 11120 | 214 |
| 501 | 20231215 | 130900 | 3241873790 | 11180 | 11180 | 11180 | 11180 | 149 |
| 502 | 20231215 | 130800 | 3240207970 | 11180 | 11130 | 11180 | 11110 | 241 |
| 503 | 20231215 | 130700 | 3237528280 | 11120 | 11120 | 11120 | 11120 | 5 |
| 504 | 20231215 | 130600 | 3237472680 | 11150 | 11180 | 11180 | 11150 | 193 |
| 505 | 20231215 | 130500 | 3235317730 | 11190 | 11190 | 11190 | 11190 | 0 |
| 506 | 20231215 | 130400 | 3235317730 | 11190 | 11170 | 11190 | 11160 | 202 |
| 507 | 20231215 | 130300 | 3233061380 | 11150 | 11160 | 11160 | 11150 | 320 |
| 508 | 20231215 | 130200 | 3229493330 | 11200 | 11180 | 11200 | 11180 | 60 |
| 509 | 20231215 | 130100 | 3228821370 | 11150 | 11150 | 11150 | 11150 | 864 |
| 510 | 20231215 | 130000 | 3219187770 | 11150 | 11150 | 11150 | 11150 | 300 |
| 511 | 20231215 | 125900 | 3215842770 | 11150 | 11150 | 11150 | 11150 | 0 |
| 512 | 20231215 | 125800 | 3215842770 | 11150 | 11100 | 11150 | 11100 | 238 |
| 513 | 20231215 | 125700 | 3213199790 | 11100 | 11100 | 11100 | 11100 | 37 |
| 514 | 20231215 | 125600 | 3212789090 | 11100 | 11100 | 11100 | 11100 | 1 |
| 515 | 20231215 | 125500 | 3212777990 | 11060 | 11110 | 11110 | 11050 | 2410 |
| 516 | 20231215 | 125400 | 3186080340 | 11090 | 11120 | 11140 | 11090 | 398 |
| 517 | 20231215 | 125300 | 3181662890 | 11140 | 11160 | 11160 | 11120 | 1422 |
| 518 | 20231215 | 125200 | 3165816720 | 11160 | 11160 | 11160 | 11160 | 27 |
| 519 | 20231215 | 125100 | 3165515400 | 11160 | 11160 | 11160 | 11160 | 1 |
| 520 | 20231215 | 125000 | 3165504240 | 11160 | 11160 | 11200 | 11160 | 166 |
| 521 | 20231215 | 124900 | 3163651300 | 11160 | 11160 | 11160 | 11160 | 40 |
| 522 | 20231215 | 124800 | 3163204900 | 11200 | 11170 | 11200 | 11160 | 162 |
| 523 | 20231215 | 124700 | 3161396430 | 11170 | 11170 | 11200 | 11170 | 127 |
| 524 | 20231215 | 124600 | 3159976130 | 11160 | 11160 | 11160 | 11160 | 5 |
| 525 | 20231215 | 124500 | 3159920330 | 11160 | 11160 | 11160 | 11160 | 0 |
| 526 | 20231215 | 124400 | 3159920330 | 11160 | 11160 | 11160 | 11150 | 776 |
| 527 | 20231215 | 124300 | 3151260190 | 11160 | 11170 | 11170 | 11160 | 113 |
| 528 | 20231215 | 124200 | 3149999060 | 11170 | 11190 | 11190 | 11170 | 228 |
| 529 | 20231215 | 124100 | 3147450580 | 11190 | 11190 | 11190 | 11190 | 5 |
| 530 | 20231215 | 124000 | 3147394630 | 11200 | 11220 | 11220 | 11180 | 379 |
| 531 | 20231215 | 123900 | 3143152220 | 11200 | 11220 | 11220 | 11200 | 354 |
| 532 | 20231215 | 123800 | 3139184820 | 11200 | 11220 | 11220 | 11200 | 124 |
| 533 | 20231215 | 123700 | 3137795600 | 11210 | 11210 | 11210 | 11210 | 50 |
| 534 | 20231215 | 123600 | 3137235100 | 11210 | 11220 | 11220 | 11210 | 448 |
| 535 | 20231215 | 123500 | 3132211540 | 11220 | 11240 | 11240 | 11220 | 14 |
| 536 | 20231215 | 123400 | 3132054380 | 11210 | 11240 | 11240 | 11210 | 815 |
| 537 | 20231215 | 123300 | 3122906080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 538 | 20231215 | 123200 | 3122906080 | 11240 | 11260 | 11260 | 11240 | 129 |
| 539 | 20231215 | 123100 | 3121456100 | 11260 | 11270 | 11270 | 11260 | 49 |
| 540 | 20231215 | 123000 | 3120903880 | 11270 | 11270 | 11270 | 11270 | 731 |
| 541 | 20231215 | 122900 | 3112665510 | 11270 | 11270 | 11270 | 11270 | 161 |
| 542 | 20231215 | 122800 | 3110851040 | 11270 | 11260 | 11270 | 11260 | 34 |
| 543 | 20231215 | 122700 | 3110467910 | 11270 | 11270 | 11270 | 11270 | 110 |
| 544 | 20231215 | 122600 | 3109228210 | 11200 | 11200 | 11200 | 11200 | 0 |
| 545 | 20231215 | 122500 | 3109228210 | 11200 | 11230 | 11230 | 11200 | 819 |
| 546 | 20231215 | 122400 | 3100046570 | 11280 | 11280 | 11280 | 11280 | 20 |
| 547 | 20231215 | 122300 | 3099820970 | 11290 | 11290 | 11290 | 11290 | 1 |
| 548 | 20231215 | 122200 | 3099809680 | 11230 | 11250 | 11290 | 11230 | 255 |
| 549 | 20231215 | 122100 | 3096936530 | 11290 | 11290 | 11290 | 11250 | 451 |
| 550 | 20231215 | 122000 | 3091852330 | 11260 | 11300 | 11310 | 11260 | 2319 |
| 551 | 20231215 | 121900 | 3065660570 | 11270 | 11190 | 11270 | 11190 | 3993 |
| 552 | 20231215 | 121800 | 3020834520 | 11210 | 11220 | 11220 | 11210 | 317 |
| 553 | 20231215 | 121700 | 3017278480 | 11170 | 11170 | 11170 | 11170 | 49 |
| 554 | 20231215 | 121600 | 3016731150 | 11220 | 11200 | 11220 | 11170 | 199 |
| 555 | 20231215 | 121500 | 3014506490 | 11200 | 11200 | 11200 | 11190 | 1377 |
| 556 | 20231215 | 121400 | 2999089150 | 11200 | 11240 | 11240 | 11200 | 128 |
| 557 | 20231215 | 121300 | 2997654310 | 11200 | 11210 | 11210 | 11200 | 312 |
| 558 | 20231215 | 121200 | 2994157750 | 11230 | 11240 | 11240 | 11220 | 655 |
| 559 | 20231215 | 121100 | 2986807600 | 11240 | 11240 | 11240 | 11230 | 465 |
| 560 | 20231215 | 121000 | 2981582440 | 11240 | 11240 | 11240 | 11230 | 56 |
| 561 | 20231215 | 120900 | 2980953010 | 11230 | 11240 | 11240 | 11230 | 177 |
| 562 | 20231215 | 120800 | 2978964240 | 11240 | 11260 | 11260 | 11240 | 220 |
| 563 | 20231215 | 120700 | 2976489360 | 11260 | 11260 | 11260 | 11260 | 0 |
| 564 | 20231215 | 120600 | 2976489360 | 11260 | 11260 | 11260 | 11250 | 85 |
| 565 | 20231215 | 120500 | 2975532340 | 11260 | 11260 | 11270 | 11250 | 183 |
| 566 | 20231215 | 120400 | 2973471580 | 11270 | 11270 | 11270 | 11270 | 18 |
| 567 | 20231215 | 120300 | 2973268720 | 11270 | 11280 | 11280 | 11270 | 309 |
| 568 | 20231215 | 120200 | 2969785240 | 11290 | 11290 | 11290 | 11290 | 44 |
| 569 | 20231215 | 120100 | 2969288480 | 11290 | 11290 | 11290 | 11290 | 500 |
| 570 | 20231215 | 120000 | 2963643480 | 11220 | 11220 | 11220 | 11220 | 7 |
| 571 | 20231215 | 115900 | 2963564940 | 11220 | 11230 | 11230 | 11220 | 463 |
| 572 | 20231215 | 115800 | 2958369640 | 11220 | 11220 | 11220 | 11220 | 135 |
| 573 | 20231215 | 115700 | 2956854940 | 11220 | 11220 | 11220 | 11220 | 44 |
| 574 | 20231215 | 115600 | 2956361260 | 11220 | 11220 | 11220 | 11220 | 80 |
| 575 | 20231215 | 115500 | 2955463660 | 11220 | 11220 | 11220 | 11220 | 597 |
| 576 | 20231215 | 115400 | 2948765320 | 11220 | 11240 | 11240 | 11220 | 1591 |
| 577 | 20231215 | 115300 | 2930897080 | 11250 | 11280 | 11290 | 11250 | 1296 |
| 578 | 20231215 | 115200 | 2916290570 | 11290 | 11290 | 11290 | 11290 | 104 |
| 579 | 20231215 | 115100 | 2915116410 | 11290 | 11290 | 11290 | 11290 | 14 |
| 580 | 20231215 | 115000 | 2914958350 | 11280 | 11280 | 11280 | 11280 | 22 |
| 581 | 20231215 | 114900 | 2914710190 | 11280 | 11230 | 11280 | 11230 | 623 |
| 582 | 20231215 | 114800 | 2907699140 | 11230 | 11240 | 11250 | 11230 | 133 |
| 583 | 20231215 | 114700 | 2906205330 | 11230 | 11300 | 11300 | 11230 | 2270 |
| 584 | 20231215 | 114600 | 2880620910 | 11300 | 11300 | 11300 | 11300 | 1042 |
| 585 | 20231215 | 114500 | 2868846310 | 11300 | 11300 | 11310 | 11270 | 2527 |
| 586 | 20231215 | 114400 | 2840306130 | 11300 | 11290 | 11310 | 11290 | 1949 |
| 587 | 20231215 | 114300 | 2818282390 | 11290 | 11270 | 11290 | 11270 | 141 |
| 588 | 20231215 | 114200 | 2816690660 | 11290 | 11230 | 11300 | 11230 | 309 |
| 589 | 20231215 | 114100 | 2813199230 | 11230 | 11300 | 11330 | 11230 | 2859 |
| 590 | 20231215 | 114000 | 2780877180 | 11290 | 11260 | 11300 | 11260 | 5028 |
| 591 | 20231215 | 113900 | 2724111900 | 11250 | 11200 | 11250 | 11200 | 631 |
| 592 | 20231215 | 113800 | 2717018650 | 11200 | 11210 | 11210 | 11200 | 425 |
| 593 | 20231215 | 113700 | 2712257410 | 11210 | 11230 | 11230 | 11210 | 966 |
| 594 | 20231215 | 113600 | 2701420290 | 11240 | 11280 | 11280 | 11240 | 628 |
| 595 | 20231215 | 113500 | 2694341880 | 11280 | 11260 | 11280 | 11260 | 2339 |
| 596 | 20231215 | 113400 | 2667977350 | 11270 | 11260 | 11270 | 11220 | 2860 |
| 597 | 20231215 | 113300 | 2635795600 | 11260 | 11160 | 11260 | 11160 | 3966 |
| 598 | 20231215 | 113200 | 2591309410 | 11150 | 11130 | 11150 | 11130 | 669 |
| 599 | 20231215 | 113100 | 2583852400 | 11080 | 11080 | 11080 | 11080 | 46 |
| 600 | 20231215 | 113000 | 2583342720 | 11080 | 11080 | 11080 | 11080 | 20 |
| 601 | 20231215 | 112900 | 2583121120 | 11080 | 11080 | 11080 | 11080 | 128 |
| 602 | 20231215 | 112800 | 2581702880 | 11150 | 11150 | 11150 | 11150 | 37 |
| 603 | 20231215 | 112700 | 2581290330 | 11150 | 11100 | 11150 | 11050 | 156 |
| 604 | 20231215 | 112600 | 2579562850 | 11100 | 11060 | 11100 | 11050 | 103 |
| 605 | 20231215 | 112500 | 2578424420 | 11060 | 11100 | 11100 | 11060 | 709 |
| 606 | 20231215 | 112400 | 2570558120 | 11050 | 11050 | 11050 | 11050 | 1 |
| 607 | 20231215 | 112300 | 2570547070 | 11060 | 11070 | 11070 | 11060 | 255 |
| 608 | 20231215 | 112200 | 2567725840 | 11050 | 11070 | 11080 | 11050 | 1253 |
| 609 | 20231215 | 112100 | 2553858900 | 11060 | 11060 | 11060 | 11050 | 2150 |
| 610 | 20231215 | 112000 | 2530082000 | 11060 | 11050 | 11060 | 11050 | 171 |
| 611 | 20231215 | 111900 | 2528191830 | 11060 | 11060 | 11060 | 11060 | 92 |
| 612 | 20231215 | 111800 | 2527174310 | 11060 | 11050 | 11060 | 11050 | 33 |
| 613 | 20231215 | 111700 | 2526809380 | 11050 | 11050 | 11050 | 11050 | 501 |
| 614 | 20231215 | 111600 | 2521273330 | 11040 | 11040 | 11040 | 11040 | 10 |
| 615 | 20231215 | 111500 | 2521162930 | 11030 | 11020 | 11030 | 11020 | 4 |
| 616 | 20231215 | 111400 | 2521118820 | 11020 | 11020 | 11020 | 11020 | 1 |
| 617 | 20231215 | 111300 | 2521107800 | 11030 | 11020 | 11030 | 11020 | 147 |
| 618 | 20231215 | 111200 | 2519487740 | 11030 | 11030 | 11030 | 11030 | 200 |
| 619 | 20231215 | 111100 | 2517281740 | 11020 | 11020 | 11020 | 11000 | 828 |
| 620 | 20231215 | 111000 | 2508170600 | 11010 | 11070 | 11070 | 11010 | 1469 |
| 621 | 20231215 | 110900 | 2491980620 | 11070 | 11030 | 11070 | 11030 | 167 |
| 622 | 20231215 | 110800 | 2490138570 | 11030 | 11030 | 11030 | 11030 | 10 |
| 623 | 20231215 | 110700 | 2490028270 | 11030 | 11030 | 11030 | 11030 | 136 |
| 624 | 20231215 | 110600 | 2488528190 | 11020 | 11020 | 11020 | 11020 | 1 |
| 625 | 20231215 | 110500 | 2488517170 | 11070 | 11070 | 11070 | 11070 | 1 |
| 626 | 20231215 | 110400 | 2488506100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 627 | 20231215 | 110300 | 2488506100 | 11020 | 11010 | 11020 | 11010 | 14 |
| 628 | 20231215 | 110200 | 2488351830 | 11070 | 11070 | 11070 | 11070 | 1 |
| 629 | 20231215 | 110100 | 2488340760 | 11010 | 11020 | 11020 | 11010 | 220 |
| 630 | 20231215 | 110000 | 2485918550 | 11020 | 11020 | 11020 | 11000 | 1034 |
| 631 | 20231215 | 105900 | 2474539290 | 11020 | 11020 | 11020 | 11020 | 802 |
| 632 | 20231215 | 105800 | 2465701250 | 11020 | 11010 | 11080 | 11010 | 996 |
| 633 | 20231215 | 105700 | 2454725320 | 11010 | 11080 | 11080 | 11010 | 3499 |
| 634 | 20231215 | 105600 | 2416127130 | 11080 | 11080 | 11080 | 11070 | 549 |
| 635 | 20231215 | 105500 | 2410045210 | 11080 | 11080 | 11080 | 11070 | 1003 |
| 636 | 20231215 | 105400 | 2398934310 | 11090 | 11090 | 11090 | 11090 | 127 |
| 637 | 20231215 | 105300 | 2397525880 | 11170 | 11110 | 11170 | 11110 | 26 |
| 638 | 20231215 | 105200 | 2397236480 | 11080 | 11090 | 11110 | 11080 | 790 |
| 639 | 20231215 | 105100 | 2388476540 | 11090 | 11170 | 11170 | 11090 | 1773 |
| 640 | 20231215 | 105000 | 2368769850 | 11140 | 11190 | 11190 | 11140 | 799 |
| 641 | 20231215 | 104900 | 2359855420 | 11200 | 11200 | 11200 | 11200 | 253 |
| 642 | 20231215 | 104800 | 2357021820 | 11200 | 11200 | 11200 | 11200 | 200 |
| 643 | 20231215 | 104700 | 2354781820 | 11200 | 11240 | 11240 | 11200 | 131 |
| 644 | 20231215 | 104600 | 2353313310 | 11240 | 11250 | 11250 | 11240 | 224 |
| 645 | 20231215 | 104500 | 2350795410 | 11240 | 11240 | 11240 | 11240 | 725 |
| 646 | 20231215 | 104400 | 2342646410 | 11240 | 11230 | 11240 | 11200 | 1389 |
| 647 | 20231215 | 104300 | 2327065870 | 11230 | 11230 | 11230 | 11230 | 110 |
| 648 | 20231215 | 104200 | 2325830570 | 11220 | 11210 | 11220 | 11210 | 457 |
| 649 | 20231215 | 104100 | 2320704820 | 11200 | 11200 | 11210 | 11200 | 1634 |
| 650 | 20231215 | 104000 | 2302403720 | 11200 | 11180 | 11200 | 11180 | 136 |
| 651 | 20231215 | 103900 | 2300882720 | 11200 | 11200 | 11200 | 11200 | 2632 |
| 652 | 20231215 | 103800 | 2271404320 | 11200 | 11200 | 11200 | 11180 | 384 |
| 653 | 20231215 | 103700 | 2267103720 | 11200 | 11170 | 11200 | 11170 | 418 |
| 654 | 20231215 | 103600 | 2262424680 | 11170 | 11140 | 11170 | 11130 | 234 |
| 655 | 20231215 | 103500 | 2259818840 | 11180 | 11140 | 11180 | 11130 | 514 |
| 656 | 20231215 | 103400 | 2254093880 | 11150 | 11200 | 11200 | 11150 | 1654 |
| 657 | 20231215 | 103300 | 2235644490 | 11200 | 11180 | 11200 | 11180 | 83 |
| 658 | 20231215 | 103200 | 2234715180 | 11180 | 11180 | 11180 | 11180 | 18 |
| 659 | 20231215 | 103100 | 2234513940 | 11180 | 11180 | 11180 | 11180 | 154 |
| 660 | 20231215 | 103000 | 2232792220 | 11140 | 11130 | 11140 | 11130 | 76 |
| 661 | 20231215 | 102900 | 2231946300 | 11130 | 11130 | 11130 | 11120 | 760 |
| 662 | 20231215 | 102800 | 2223487780 | 11130 | 11130 | 11140 | 11130 | 1271 |
| 663 | 20231215 | 102700 | 2209341480 | 11130 | 11140 | 11140 | 11130 | 900 |
| 664 | 20231215 | 102600 | 2199316230 | 11150 | 11160 | 11200 | 11150 | 1445 |
| 665 | 20231215 | 102500 | 2183198430 | 11170 | 11210 | 11210 | 11170 | 1223 |
| 666 | 20231215 | 102400 | 2169514200 | 11210 | 11200 | 11210 | 11200 | 111 |
| 667 | 20231215 | 102300 | 2168270890 | 11170 | 11190 | 11200 | 11160 | 199 |
| 668 | 20231215 | 102200 | 2166044720 | 11150 | 11170 | 11190 | 11150 | 916 |
| 669 | 20231215 | 102100 | 2155816140 | 11200 | 11250 | 11250 | 11170 | 5163 |
| 670 | 20231215 | 102000 | 2097927410 | 11230 | 11300 | 11300 | 11230 | 945 |
| 671 | 20231215 | 101900 | 2087291130 | 11270 | 11320 | 11320 | 11270 | 556 |
| 672 | 20231215 | 101800 | 2081023370 | 11330 | 11330 | 11330 | 11300 | 1267 |
| 673 | 20231215 | 101700 | 2066700290 | 11330 | 11320 | 11330 | 11280 | 3165 |
| 674 | 20231215 | 101600 | 2030949460 | 11320 | 11380 | 11380 | 11320 | 229 |
| 675 | 20231215 | 101500 | 2028351680 | 11380 | 11310 | 11380 | 11310 | 361 |
| 676 | 20231215 | 101400 | 2024248650 | 11310 | 11350 | 11350 | 11310 | 244 |
| 677 | 20231215 | 101300 | 2021488610 | 11350 | 11300 | 11350 | 11300 | 168 |
| 678 | 20231215 | 101200 | 2019590060 | 11310 | 11380 | 11380 | 11310 | 3224 |
| 679 | 20231215 | 101100 | 1983068290 | 11380 | 11420 | 11420 | 11380 | 1711 |
| 680 | 20231215 | 101000 | 1963589900 | 11420 | 11370 | 11440 | 11370 | 5663 |
| 681 | 20231215 | 100900 | 1899001640 | 11370 | 11340 | 11410 | 11340 | 11056 |
| 682 | 20231215 | 100800 | 1773254770 | 11330 | 11300 | 11330 | 11290 | 1841 |
| 683 | 20231215 | 100700 | 1752420860 | 11300 | 11260 | 11300 | 11260 | 305 |
| 684 | 20231215 | 100600 | 1748979590 | 11250 | 11250 | 11250 | 11250 | 1 |
| 685 | 20231215 | 100500 | 1748968340 | 11260 | 11250 | 11260 | 11250 | 500 |
| 686 | 20231215 | 100400 | 1743340560 | 11250 | 11250 | 11250 | 11220 | 965 |
| 687 | 20231215 | 100300 | 1732507180 | 11240 | 11250 | 11250 | 11220 | 895 |
| 688 | 20231215 | 100200 | 1722457420 | 11260 | 11260 | 11260 | 11260 | 268 |
| 689 | 20231215 | 100100 | 1719439740 | 11270 | 11330 | 11330 | 11270 | 2333 |
| 690 | 20231215 | 100000 | 1693042370 | 11340 | 11290 | 11340 | 11290 | 4075 |
| 691 | 20231215 | 095900 | 1646930700 | 11290 | 11250 | 11290 | 11240 | 1760 |
| 692 | 20231215 | 095800 | 1627100810 | 11270 | 11240 | 11270 | 11240 | 610 |
| 693 | 20231215 | 095700 | 1620238230 | 11250 | 11230 | 11250 | 11170 | 490 |
| 694 | 20231215 | 095600 | 1614736630 | 11230 | 11200 | 11260 | 11200 | 1789 |
| 695 | 20231215 | 095500 | 1594677780 | 11200 | 11190 | 11200 | 11150 | 1219 |
| 696 | 20231215 | 095400 | 1581032970 | 11200 | 11150 | 11200 | 11150 | 1084 |
| 697 | 20231215 | 095300 | 1568896910 | 11150 | 11150 | 11160 | 11150 | 366 |
| 698 | 20231215 | 095200 | 1564815690 | 11140 | 11120 | 11140 | 11120 | 130 |
| 699 | 20231215 | 095100 | 1563369900 | 11110 | 11170 | 11170 | 11110 | 680 |
| 700 | 20231215 | 095000 | 1555800790 | 11180 | 11180 | 11190 | 11140 | 913 |
| 701 | 20231215 | 094900 | 1545592680 | 11180 | 11120 | 11180 | 11120 | 969 |
| 702 | 20231215 | 094800 | 1534770200 | 11120 | 11120 | 11120 | 11100 | 800 |
| 703 | 20231215 | 094700 | 1525880000 | 11160 | 11130 | 11180 | 11130 | 793 |
| 704 | 20231215 | 094600 | 1517039900 | 11130 | 11190 | 11200 | 11130 | 873 |
| 705 | 20231215 | 094500 | 1507294890 | 11190 | 11260 | 11260 | 11190 | 486 |
| 706 | 20231215 | 094400 | 1501854330 | 11260 | 11140 | 11290 | 11090 | 4607 |
| 707 | 20231215 | 094300 | 1450146730 | 11190 | 11100 | 11190 | 11100 | 3005 |
| 708 | 20231215 | 094200 | 1416687160 | 11090 | 11070 | 11090 | 11050 | 707 |
| 709 | 20231215 | 094100 | 1408853140 | 11010 | 11010 | 11100 | 11010 | 547 |
| 710 | 20231215 | 094000 | 1402798780 | 11010 | 11070 | 11070 | 11000 | 107 |
| 711 | 20231215 | 093900 | 1401619420 | 11070 | 11080 | 11080 | 10980 | 855 |
| 712 | 20231215 | 093800 | 1392175510 | 11080 | 10990 | 11110 | 10990 | 2061 |
| 713 | 20231215 | 093700 | 1369285660 | 10950 | 10940 | 11000 | 10930 | 1808 |
| 714 | 20231215 | 093600 | 1349415930 | 10950 | 10910 | 10950 | 10880 | 1001 |
| 715 | 20231215 | 093500 | 1338485980 | 10870 | 10830 | 10880 | 10830 | 2057 |
| 716 | 20231215 | 093400 | 1316145270 | 10830 | 10840 | 10880 | 10830 | 1160 |
| 717 | 20231215 | 093300 | 1303574140 | 10860 | 10880 | 10880 | 10840 | 2424 |
| 718 | 20231215 | 093200 | 1277249460 | 10880 | 10940 | 10940 | 10870 | 1489 |
| 719 | 20231215 | 093100 | 1261045040 | 10930 | 10930 | 10950 | 10920 | 1063 |
| 720 | 20231215 | 093000 | 1249433410 | 10930 | 10900 | 10930 | 10850 | 1163 |
| 721 | 20231215 | 092900 | 1236763390 | 10850 | 10940 | 10940 | 10830 | 300 |
| 722 | 20231215 | 092800 | 1233486810 | 10940 | 10800 | 10950 | 10800 | 4681 |
| 723 | 20231215 | 092700 | 1182675050 | 10790 | 10820 | 10820 | 10750 | 1743 |
| 724 | 20231215 | 092600 | 1163890740 | 10750 | 10740 | 10810 | 10740 | 2339 |
| 725 | 20231215 | 092500 | 1138697020 | 10730 | 10740 | 10770 | 10730 | 1161 |
| 726 | 20231215 | 092400 | 1126238450 | 10730 | 10730 | 10790 | 10710 | 2124 |
| 727 | 20231215 | 092300 | 1103412300 | 10710 | 10710 | 10810 | 10700 | 4223 |
| 728 | 20231215 | 092200 | 1058068330 | 10750 | 10870 | 10900 | 10700 | 7409 |
| 729 | 20231215 | 092100 | 977986560 | 10900 | 10920 | 10950 | 10900 | 4483 |
| 730 | 20231215 | 092000 | 929103340 | 10920 | 10910 | 10920 | 10910 | 566 |
| 731 | 20231215 | 091900 | 922927140 | 11010 | 11020 | 11020 | 10900 | 7027 |
| 732 | 20231215 | 091800 | 845696480 | 11020 | 11060 | 11060 | 11020 | 437 |
| 733 | 20231215 | 091700 | 840880380 | 11010 | 11060 | 11060 | 11010 | 815 |
| 734 | 20231215 | 091600 | 831886080 | 11060 | 11020 | 11060 | 11020 | 817 |
| 735 | 20231215 | 091500 | 822864380 | 11050 | 11090 | 11090 | 11030 | 1604 |
| 736 | 20231215 | 091400 | 805150880 | 11100 | 11090 | 11100 | 11070 | 400 |
| 737 | 20231215 | 091300 | 800716440 | 11040 | 11040 | 11040 | 11040 | 363 |
| 738 | 20231215 | 091200 | 796708920 | 11090 | 11080 | 11090 | 11040 | 5113 |
| 739 | 20231215 | 091100 | 740140040 | 11080 | 11110 | 11130 | 11080 | 2777 |
| 740 | 20231215 | 091000 | 709318890 | 11110 | 11110 | 11170 | 11100 | 792 |
| 741 | 20231215 | 090900 | 700514600 | 11170 | 11230 | 11230 | 11090 | 3470 |
| 742 | 20231215 | 090800 | 661852190 | 11230 | 11260 | 11260 | 11180 | 527 |
| 743 | 20231215 | 090700 | 655931700 | 11190 | 11120 | 11190 | 11120 | 1118 |
| 744 | 20231215 | 090600 | 643444180 | 11120 | 11150 | 11150 | 11100 | 1662 |
| 745 | 20231215 | 090500 | 624970260 | 11150 | 11190 | 11190 | 11110 | 2084 |
| 746 | 20231215 | 090400 | 601765900 | 11190 | 11310 | 11340 | 11190 | 21150 |
| 747 | 20231215 | 090300 | 363059730 | 11310 | 11270 | 11310 | 11190 | 5285 |
| 748 | 20231215 | 090200 | 303622990 | 11270 | 11100 | 11360 | 11100 | 15750 |
| 749 | 20231215 | 090100 | 126254690 | 11180 | 11170 | 11230 | 11060 | 3402 |
| 750 | 20231215 | 090000 | 88375810 | 11170 | 11000 | 11230 | 10950 | 8019 |