KissMeData/442310/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	214900	13504205	2335	2335	2335	2335	2268
3	20240715	214800	13504205	2335	2335	2335	2335	0
4	20240715	214700	13504205	2335	2335	2335	2335	0
5	20240715	214600	13504205	2335	2335	2335	2335	0
6	20240715	214500	13504205	2335	2335	2335	2335	0
7	20240715	214400	13504205	2335	2335	2335	2335	0
8	20240715	214300	13504205	2335	2335	2335	2335	0
9	20240715	214200	13504205	2335	2335	2335	2335	0
10	20240715	214100	13504205	2335	2335	2335	2335	0
11	20240715	214000	13504205	2335	2335	2335	2335	0
12	20240715	213900	13504205	2335	2335	2335	2335	0
13	20240715	213800	13504205	2335	2335	2335	2335	0
14	20240715	213700	13504205	2335	2335	2335	2335	0
15	20240715	213600	13504205	2335	2335	2335	2335	0
16	20240715	213500	13504205	2335	2335	2335	2335	0
17	20240715	213400	13504205	2335	2335	2335	2335	0
18	20240715	213300	13504205	2335	2335	2335	2335	0
19	20240715	213200	13504205	2335	2335	2335	2335	0
20	20240715	213100	13504205	2335	2335	2335	2335	0
21	20240715	213000	13504205	2335	2335	2335	2335	0
22	20240715	212900	13504205	2335	2335	2335	2335	0
23	20240715	212800	13504205	2335	2335	2335	2335	0
24	20240715	212700	13504205	2335	2335	2335	2335	0
25	20240715	212600	13504205	2335	2335	2335	2335	0
26	20240715	212500	13504205	2335	2335	2335	2335	0
27	20240715	212400	13504205	2335	2335	2335	2335	0
28	20240715	212300	13504205	2335	2335	2335	2335	0
29	20240715	212200	13504205	2335	2335	2335	2335	0
30	20240715	212100	13504205	2335	2335	2335	2335	0
31	20240715	212000	13504205	2335	2335	2335	2335	0
32	20240715	211900	13504205	2335	2335	2335	2335	2268
33	20240715	211800	13504205	2335	2335	2335	2335	0
34	20240715	211700	13504205	2335	2335	2335	2335	0
35	20240715	211600	13504205	2335	2335	2335	2335	0
36	20240715	211500	13504205	2335	2335	2335	2335	0
37	20240715	211400	13504205	2335	2335	2335	2335	0
38	20240715	211300	13504205	2335	2335	2335	2335	0
39	20240715	211200	13504205	2335	2335	2335	2335	0
40	20240715	211100	13504205	2335	2335	2335	2335	0
41	20240715	211000	13504205	2335	2335	2335	2335	0
42	20240715	210900	13504205	2335	2335	2335	2335	0
43	20240715	210800	13504205	2335	2335	2335	2335	0
44	20240715	210700	13504205	2335	2335	2335	2335	0
45	20240715	210600	13504205	2335	2335	2335	2335	0
46	20240715	210500	13504205	2335	2335	2335	2335	0
47	20240715	210400	13504205	2335	2335	2335	2335	0
48	20240715	210300	13504205	2335	2335	2335	2335	0
49	20240715	210200	13504205	2335	2335	2335	2335	0
50	20240715	210100	13504205	2335	2335	2335	2335	0
51	20240715	210000	13504205	2335	2335	2335	2335	0
52	20240715	205900	13504205	2335	2335	2335	2335	0
53	20240715	205800	13504205	2335	2335	2335	2335	0
54	20240715	205700	13504205	2335	2335	2335	2335	0
55	20240715	205600	13504205	2335	2335	2335	2335	0
56	20240715	205500	13504205	2335	2335	2335	2335	0
57	20240715	205400	13504205	2335	2335	2335	2335	0
58	20240715	205300	13504205	2335	2335	2335	2335	0
59	20240715	205200	13504205	2335	2335	2335	2335	0
60	20240715	205100	13504205	2335	2335	2335	2335	0
61	20240715	205000	13504205	2335	2335	2335	2335	0
62	20240715	204900	13504205	2335	2335	2335	2335	2268
63	20240715	204800	13504205	2335	2335	2335	2335	0
64	20240715	204700	13504205	2335	2335	2335	2335	0
65	20240715	204600	13504205	2335	2335	2335	2335	0
66	20240715	204500	13504205	2335	2335	2335	2335	0
67	20240715	204400	13504205	2335	2335	2335	2335	0
68	20240715	204300	13504205	2335	2335	2335	2335	0
69	20240715	204200	13504205	2335	2335	2335	2335	0
70	20240715	204100	13504205	2335	2335	2335	2335	0
71	20240715	204000	13504205	2335	2335	2335	2335	0
72	20240715	203900	13504205	2335	2335	2335	2335	0
73	20240715	203800	13504205	2335	2335	2335	2335	0
74	20240715	203700	13504205	2335	2335	2335	2335	0
75	20240715	203600	13504205	2335	2335	2335	2335	0
76	20240715	203500	13504205	2335	2335	2335	2335	0
77	20240715	203400	13504205	2335	2335	2335	2335	0
78	20240715	203300	13504205	2335	2335	2335	2335	0
79	20240715	203200	13504205	2335	2335	2335	2335	0
80	20240715	203100	13504205	2335	2335	2335	2335	0
81	20240715	203000	13504205	2335	2335	2335	2335	0
82	20240715	202900	13504205	2335	2335	2335	2335	0
83	20240715	202800	13504205	2335	2335	2335	2335	0
84	20240715	202700	13504205	2335	2335	2335	2335	0
85	20240715	202600	13504205	2335	2335	2335	2335	0
86	20240715	202500	13504205	2335	2335	2335	2335	0
87	20240715	202400	13504205	2335	2335	2335	2335	0
88	20240715	202300	13504205	2335	2335	2335	2335	0
89	20240715	202200	13504205	2335	2335	2335	2335	0
90	20240715	202100	13504205	2335	2335	2335	2335	0
91	20240715	202000	13504205	2335	2335	2335	2335	0
92	20240715	201900	13504205	2335	2335	2335	2335	2268
93	20240715	201800	13504205	2335	2335	2335	2335	0
94	20240715	201700	13504205	2335	2335	2335	2335	0
95	20240715	201600	13504205	2335	2335	2335	2335	0
96	20240715	201500	13504205	2335	2335	2335	2335	0
97	20240715	201400	13504205	2335	2335	2335	2335	0
98	20240715	201300	13504205	2335	2335	2335	2335	0
99	20240715	201200	13504205	2335	2335	2335	2335	0
100	20240715	201100	13504205	2335	2335	2335	2335	0
101	20240715	201000	13504205	2335	2335	2335	2335	0
102	20240715	200900	13504205	2335	2335	2335	2335	0
103	20240715	200800	13504205	2335	2335	2335	2335	0
104	20240715	200700	13504205	2335	2335	2335	2335	0
105	20240715	200600	13504205	2335	2335	2335	2335	0
106	20240715	200500	13504205	2335	2335	2335	2335	0
107	20240715	200400	13504205	2335	2335	2335	2335	0
108	20240715	200300	13504205	2335	2335	2335	2335	0
109	20240715	200200	13504205	2335	2335	2335	2335	0
110	20240715	200100	13504205	2335	2335	2335	2335	0
111	20240715	200000	13504205	2335	2335	2335	2335	0
112	20240715	195900	13504205	2335	2335	2335	2335	0
113	20240715	195800	13504205	2335	2335	2335	2335	0
114	20240715	195700	13504205	2335	2335	2335	2335	0
115	20240715	195600	13504205	2335	2335	2335	2335	0
116	20240715	195500	13504205	2335	2335	2335	2335	0
117	20240715	195400	13504205	2335	2335	2335	2335	0
118	20240715	195300	13504205	2335	2335	2335	2335	0
119	20240715	195200	13504205	2335	2335	2335	2335	0
120	20240715	195100	13504205	2335	2335	2335	2335	0
121	20240715	195000	13504205	2335	2335	2335	2335	0
122	20240715	194900	13504205	2335	2335	2335	2335	2268
123	20240715	194800	13504205	2335	2335	2335	2335	0
124	20240715	194700	13504205	2335	2335	2335	2335	0
125	20240715	194600	13504205	2335	2335	2335	2335	0
126	20240715	194500	13504205	2335	2335	2335	2335	0
127	20240715	194400	13504205	2335	2335	2335	2335	0
128	20240715	194300	13504205	2335	2335	2335	2335	0
129	20240715	194200	13504205	2335	2335	2335	2335	0
130	20240715	194100	13504205	2335	2335	2335	2335	0
131	20240715	194000	13504205	2335	2335	2335	2335	0
132	20240715	193900	13504205	2335	2335	2335	2335	0
133	20240715	193800	13504205	2335	2335	2335	2335	0
134	20240715	193700	13504205	2335	2335	2335	2335	0
135	20240715	193600	13504205	2335	2335	2335	2335	0
136	20240715	193500	13504205	2335	2335	2335	2335	0
137	20240715	193400	13504205	2335	2335	2335	2335	0
138	20240715	193300	13504205	2335	2335	2335	2335	0
139	20240715	193200	13504205	2335	2335	2335	2335	0
140	20240715	193100	13504205	2335	2335	2335	2335	0
141	20240715	193000	13504205	2335	2335	2335	2335	0
142	20240715	192900	13504205	2335	2335	2335	2335	0
143	20240715	192800	13504205	2335	2335	2335	2335	0
144	20240715	192700	13504205	2335	2335	2335	2335	0
145	20240715	192600	13504205	2335	2335	2335	2335	0
146	20240715	192500	13504205	2335	2335	2335	2335	0
147	20240715	192400	13504205	2335	2335	2335	2335	0
148	20240715	192300	13504205	2335	2335	2335	2335	0
149	20240715	192200	13504205	2335	2335	2335	2335	0
150	20240715	192100	13504205	2335	2335	2335	2335	0
151	20240715	192000	13504205	2335	2335	2335	2335	0
152	20240715	191900	13504205	2335	2335	2335	2335	2268
153	20240715	191800	13504205	2335	2335	2335	2335	0
154	20240715	191700	13504205	2335	2335	2335	2335	0
155	20240715	191600	13504205	2335	2335	2335	2335	0
156	20240715	191500	13504205	2335	2335	2335	2335	0
157	20240715	191400	13504205	2335	2335	2335	2335	0
158	20240715	191300	13504205	2335	2335	2335	2335	0
159	20240715	191200	13504205	2335	2335	2335	2335	0
160	20240715	191100	13504205	2335	2335	2335	2335	0
161	20240715	191000	13504205	2335	2335	2335	2335	0
162	20240715	190900	13504205	2335	2335	2335	2335	0
163	20240715	190800	13504205	2335	2335	2335	2335	0
164	20240715	190700	13504205	2335	2335	2335	2335	0
165	20240715	190600	13504205	2335	2335	2335	2335	0
166	20240715	190500	13504205	2335	2335	2335	2335	0
167	20240715	190400	13504205	2335	2335	2335	2335	0
168	20240715	190300	13504205	2335	2335	2335	2335	0
169	20240715	190200	13504205	2335	2335	2335	2335	0
170	20240715	190100	13504205	2335	2335	2335	2335	0
171	20240715	190000	13504205	2335	2335	2335	2335	0
172	20240715	185900	13504205	2335	2335	2335	2335	0
173	20240715	185800	13504205	2335	2335	2335	2335	0
174	20240715	185700	13504205	2335	2335	2335	2335	0
175	20240715	185600	13504205	2335	2335	2335	2335	0
176	20240715	185500	13504205	2335	2335	2335	2335	0
177	20240715	185400	13504205	2335	2335	2335	2335	0
178	20240715	185300	13504205	2335	2335	2335	2335	0
179	20240715	185200	13504205	2335	2335	2335	2335	0
180	20240715	185100	13504205	2335	2335	2335	2335	0
181	20240715	185000	13504205	2335	2335	2335	2335	0
182	20240715	184900	13504205	2335	2335	2335	2335	2268
183	20240715	184800	13504205	2335	2335	2335	2335	0
184	20240715	184700	13504205	2335	2335	2335	2335	0
185	20240715	184600	13504205	2335	2335	2335	2335	0
186	20240715	184500	13504205	2335	2335	2335	2335	0
187	20240715	184400	13504205	2335	2335	2335	2335	0
188	20240715	184300	13504205	2335	2335	2335	2335	0
189	20240715	184200	13504205	2335	2335	2335	2335	0
190	20240715	184100	13504205	2335	2335	2335	2335	0
191	20240715	184000	13504205	2335	2335	2335	2335	0
192	20240715	183900	13504205	2335	2335	2335	2335	0
193	20240715	183800	13504205	2335	2335	2335	2335	0
194	20240715	183700	13504205	2335	2335	2335	2335	0
195	20240715	183600	13504205	2335	2335	2335	2335	0
196	20240715	183500	13504205	2335	2335	2335	2335	0
197	20240715	183400	13504205	2335	2335	2335	2335	0
198	20240715	183300	13504205	2335	2335	2335	2335	0
199	20240715	183200	13504205	2335	2335	2335	2335	0
200	20240715	183100	13504205	2335	2335	2335	2335	0
201	20240715	183000	13504205	2335	2335	2335	2335	0
202	20240715	182900	13504205	2335	2335	2335	2335	0
203	20240715	182800	13504205	2335	2335	2335	2335	0
204	20240715	182700	13504205	2335	2335	2335	2335	0
205	20240715	182600	13504205	2335	2335	2335	2335	0
206	20240715	182500	13504205	2335	2335	2335	2335	0
207	20240715	182400	13504205	2335	2335	2335	2335	0
208	20240715	182300	13504205	2335	2335	2335	2335	0
209	20240715	182200	13504205	2335	2335	2335	2335	0
210	20240715	182100	13504205	2335	2335	2335	2335	0
211	20240715	182000	13504205	2335	2335	2335	2335	0
212	20240715	181900	13504205	2335	2335	2335	2335	2268
213	20240715	181800	13504205	2335	2335	2335	2335	0
214	20240715	181700	13504205	2335	2335	2335	2335	0
215	20240715	181600	13504205	2335	2335	2335	2335	0
216	20240715	181500	13504205	2335	2335	2335	2335	0
217	20240715	181400	13504205	2335	2335	2335	2335	0
218	20240715	181300	13504205	2335	2335	2335	2335	0
219	20240715	181200	13504205	2335	2335	2335	2335	0
220	20240715	181100	13504205	2335	2335	2335	2335	0
221	20240715	181000	13504205	2335	2335	2335	2335	0
222	20240715	180900	13504205	2335	2335	2335	2335	0
223	20240715	180800	13504205	2335	2335	2335	2335	0
224	20240715	180700	13504205	2335	2335	2335	2335	0
225	20240715	180600	13504205	2335	2335	2335	2335	0
226	20240715	180500	13504205	2335	2335	2335	2335	0
227	20240715	180400	13504205	2335	2335	2335	2335	0
228	20240715	180300	13504205	2335	2335	2335	2335	0
229	20240715	180200	13504205	2335	2335	2335	2335	0
230	20240715	180100	13504205	2335	2335	2335	2335	0
231	20240715	180000	13504205	2335	2335	2335	2335	0
232	20240715	175900	13504205	2335	2335	2335	2335	0
233	20240715	175800	13504205	2335	2335	2335	2335	0
234	20240715	175700	13504205	2335	2335	2335	2335	0
235	20240715	175600	13504205	2335	2335	2335	2335	0
236	20240715	175500	13504205	2335	2335	2335	2335	0
237	20240715	175400	13504205	2335	2335	2335	2335	0
238	20240715	175300	13504205	2335	2335	2335	2335	0
239	20240715	175200	13504205	2335	2335	2335	2335	0
240	20240715	175100	13504205	2335	2335	2335	2335	0
241	20240715	175000	13504205	2335	2335	2335	2335	0
242	20240715	174900	13504205	2335	2335	2335	2335	2268
243	20240715	174800	13504205	2335	2335	2335	2335	0
244	20240715	174700	13504205	2335	2335	2335	2335	0
245	20240715	174600	13504205	2335	2335	2335	2335	0
246	20240715	174500	13504205	2335	2335	2335	2335	0
247	20240715	174400	13504205	2335	2335	2335	2335	0
248	20240715	174300	13504205	2335	2335	2335	2335	0
249	20240715	174200	13504205	2335	2335	2335	2335	0
250	20240715	174100	13504205	2335	2335	2335	2335	0
251	20240715	174000	13504205	2335	2335	2335	2335	0
252	20240715	173900	13504205	2335	2335	2335	2335	0
253	20240715	173800	13504205	2335	2335	2335	2335	0
254	20240715	173700	13504205	2335	2335	2335	2335	0
255	20240715	173600	13504205	2335	2335	2335	2335	0
256	20240715	173500	13504205	2335	2335	2335	2335	0
257	20240715	173400	13504205	2335	2335	2335	2335	0
258	20240715	173300	13504205	2335	2335	2335	2335	0
259	20240715	173200	13504205	2335	2335	2335	2335	0
260	20240715	173100	13504205	2335	2335	2335	2335	0
261	20240715	173000	13504205	2335	2335	2335	2335	0
262	20240715	172900	13504205	2335	2335	2335	2335	0
263	20240715	172800	13504205	2335	2335	2335	2335	0
264	20240715	172700	13504205	2335	2335	2335	2335	0
265	20240715	172600	13504205	2335	2335	2335	2335	0
266	20240715	172500	13504205	2335	2335	2335	2335	0
267	20240715	172400	13504205	2335	2335	2335	2335	0
268	20240715	172300	13504205	2335	2335	2335	2335	0
269	20240715	172200	13504205	2335	2335	2335	2335	0
270	20240715	172100	13504205	2335	2335	2335	2335	0
271	20240715	172000	13504205	2335	2335	2335	2335	0
272	20240715	171900	13504205	2335	2335	2335	2335	2268
273	20240715	171800	13504205	2335	2335	2335	2335	0
274	20240715	171700	13504205	2335	2335	2335	2335	0
275	20240715	171600	13504205	2335	2335	2335	2335	0
276	20240715	171500	13504205	2335	2335	2335	2335	0
277	20240715	171400	13504205	2335	2335	2335	2335	0
278	20240715	171300	13504205	2335	2335	2335	2335	0
279	20240715	171200	13504205	2335	2335	2335	2335	0
280	20240715	171100	13504205	2335	2335	2335	2335	0
281	20240715	171000	13504205	2335	2335	2335	2335	0
282	20240715	170900	13504205	2335	2335	2335	2335	0
283	20240715	170800	13504205	2335	2335	2335	2335	0
284	20240715	170700	13504205	2335	2335	2335	2335	0
285	20240715	170600	13504205	2335	2335	2335	2335	0
286	20240715	170500	13504205	2335	2335	2335	2335	0
287	20240715	170400	13504205	2335	2335	2335	2335	0
288	20240715	170300	13504205	2335	2335	2335	2335	0
289	20240715	170200	13504205	2335	2335	2335	2335	0
290	20240715	170100	13504205	2335	2335	2335	2335	0
291	20240715	170000	13504205	2335	2335	2335	2335	0
292	20240715	165900	13504205	2335	2335	2335	2335	0
293	20240715	165800	13504205	2335	2335	2335	2335	0
294	20240715	165700	13504205	2335	2335	2335	2335	0
295	20240715	165600	13504205	2335	2335	2335	2335	0
296	20240715	165500	13504205	2335	2335	2335	2335	0
297	20240715	165400	13504205	2335	2335	2335	2335	0
298	20240715	165300	13504205	2335	2335	2335	2335	0
299	20240715	165200	13504205	2335	2335	2335	2335	0
300	20240715	165100	13504205	2335	2335	2335	2335	0
301	20240715	165000	13504205	2335	2335	2335	2335	0
302	20240715	164900	13504205	2335	2335	2335	2335	2268
303	20240715	164800	13504205	2335	2335	2335	2335	0
304	20240715	164700	13504205	2335	2335	2335	2335	0
305	20240715	164600	13504205	2335	2335	2335	2335	0
306	20240715	164500	13504205	2335	2335	2335	2335	0
307	20240715	164400	13504205	2335	2335	2335	2335	0
308	20240715	164300	13504205	2335	2335	2335	2335	0
309	20240715	164200	13504205	2335	2335	2335	2335	0
310	20240715	164100	13504205	2335	2335	2335	2335	0
311	20240715	164000	13504205	2335	2335	2335	2335	0
312	20240715	163900	13504205	2335	2335	2335	2335	0
313	20240715	163800	13504205	2335	2335	2335	2335	0
314	20240715	163700	13504205	2335	2335	2335	2335	0
315	20240715	163600	13504205	2335	2335	2335	2335	0
316	20240715	163500	13504205	2335	2335	2335	2335	0
317	20240715	163400	13504205	2335	2335	2335	2335	0
318	20240715	163300	13504205	2335	2335	2335	2335	0
319	20240715	163200	13504205	2335	2335	2335	2335	0
320	20240715	163100	13504205	2335	2335	2335	2335	0
321	20240715	163000	13504205	2335	2335	2335	2335	0
322	20240715	162900	13504205	2335	2335	2335	2335	0
323	20240715	162800	13504205	2335	2335	2335	2335	0
324	20240715	162700	13504205	2335	2335	2335	2335	0
325	20240715	162600	13504205	2335	2335	2335	2335	0
326	20240715	162500	13504205	2335	2335	2335	2335	0
327	20240715	162400	13504205	2335	2335	2335	2335	0
328	20240715	162300	13504205	2335	2335	2335	2335	0
329	20240715	162200	13504205	2335	2335	2335	2335	0
330	20240715	162100	13504205	2335	2335	2335	2335	0
331	20240715	162000	13504205	2335	2335	2335	2335	0
332	20240715	161900	13504205	2335	2335	2335	2335	2268
333	20240715	161800	13504205	2335	2335	2335	2335	0
334	20240715	161700	13504205	2335	2335	2335	2335	0
335	20240715	161600	13504205	2335	2335	2335	2335	0
336	20240715	161500	13504205	2335	2335	2335	2335	0
337	20240715	161400	13504205	2335	2335	2335	2335	0
338	20240715	161300	13504205	2335	2335	2335	2335	0
339	20240715	161200	13504205	2335	2335	2335	2335	0
340	20240715	161100	13504205	2335	2335	2335	2335	0
341	20240715	161000	13504205	2335	2335	2335	2335	0
342	20240715	160900	13504205	2335	2335	2335	2335	0
343	20240715	160800	13504205	2335	2335	2335	2335	0
344	20240715	160700	13504205	2335	2335	2335	2335	0
345	20240715	160600	13504205	2335	2335	2335	2335	0
346	20240715	160500	13504205	2335	2335	2335	2335	0
347	20240715	160400	13504205	2335	2335	2335	2335	0
348	20240715	160300	13504205	2335	2335	2335	2335	0
349	20240715	160200	13504205	2335	2335	2335	2335	0
350	20240715	160100	13504205	2335	2335	2335	2335	0
351	20240715	160000	13504205	2335	2335	2335	2335	0
352	20240715	155900	13504205	2335	2335	2335	2335	0
353	20240715	155800	13504205	2335	2335	2335	2335	0
354	20240715	155700	13504205	2335	2335	2335	2335	0
355	20240715	155600	13504205	2335	2335	2335	2335	0
356	20240715	155500	13504205	2335	2335	2335	2335	0
357	20240715	155400	13504205	2335	2335	2335	2335	0
358	20240715	155300	13504205	2335	2335	2335	2335	0
359	20240715	155200	13504205	2335	2335	2335	2335	0
360	20240715	155100	13504205	2335	2335	2335	2335	0
361	20240715	155000	13504205	2335	2335	2335	2335	0
362	20240715	154900	13504205	2335	2335	2335	2335	2268
363	20240715	154800	13504205	2335	2335	2335	2335	0
364	20240715	154700	13504205	2335	2335	2335	2335	0
365	20240715	154600	13504205	2335	2335	2335	2335	0
366	20240715	154500	13504205	2335	2335	2335	2335	0
367	20240715	154400	13504205	2335	2335	2335	2335	0
368	20240715	154300	13504205	2335	2335	2335	2335	0
369	20240715	154200	13504205	2335	2335	2335	2335	0
370	20240715	154100	13504205	2335	2335	2335	2335	0
371	20240715	154000	13504205	2335	2335	2335	2335	0
372	20240715	153900	13504205	2335	2335	2335	2335	0
373	20240715	153800	13504205	2335	2335	2335	2335	0
374	20240715	153700	13504205	2335	2335	2335	2335	0
375	20240715	153600	13504205	2335	2335	2335	2335	0
376	20240715	153500	13504205	2335	2335	2335	2335	0
377	20240715	153400	13504205	2335	2335	2335	2335	0
378	20240715	153300	13504205	2335	2335	2335	2335	0
379	20240715	153200	13504205	2335	2335	2335	2335	0
380	20240715	153100	13504205	2335	2335	2335	2335	0
381	20240715	153000	13504205	2335	2335	2335	2335	2268
382	20240715	152900	8208425	2345	2345	2345	2345	0
383	20240715	152800	8208425	2345	2345	2345	2345	0
384	20240715	152700	8208425	2345	2345	2345	2345	0
385	20240715	152600	8208425	2345	2345	2345	2345	0
386	20240715	152500	8208425	2345	2345	2345	2345	0
387	20240715	152400	8208425	2345	2345	2345	2345	0
388	20240715	152300	8208425	2345	2345	2345	2345	0
389	20240715	152200	8208425	2345	2345	2345	2345	0
390	20240715	152100	8208425	2345	2345	2345	2345	0
391	20240715	152000	8208425	2345	2345	2345	2345	0
392	20240715	151900	8208425	2345	2360	2370	2345	827
393	20240715	151800	6268980	2340	2380	2380	2340	502
394	20240715	151700	5094025	2365	2365	2380	2365	29
395	20240715	151600	5025420	2340	2375	2375	2335	1083
396	20240715	151500	2490780	2340	2380	2380	2330	840
397	20240715	151400	528925	2390	2390	2390	2390	0
398	20240715	151300	528925	2390	2390	2390	2390	0
399	20240715	151200	528925	2390	2390	2390	2390	0
400	20240715	151100	528925	2390	2390	2390	2390	0
401	20240715	151000	528925	2390	2390	2390	2390	0
402	20240715	150900	528925	2390	2390	2390	2390	0
403	20240715	150800	528925	2390	2390	2390	2390	0
404	20240715	150700	528925	2390	2390	2390	2390	1
405	20240715	150600	526535	2385	2385	2385	2385	1
406	20240715	150500	524150	2400	2400	2400	2400	0
407	20240715	150400	524150	2400	2400	2400	2400	0
408	20240715	150300	524150	2400	2400	2400	2400	0
409	20240715	150200	524150	2400	2400	2400	2400	0
410	20240715	150100	524150	2400	2400	2400	2400	0
411	20240715	150000	524150	2400	2400	2400	2400	0
412	20240715	145900	524150	2400	2400	2400	2400	0
413	20240715	145800	524150	2400	2400	2400	2400	0
414	20240715	145700	524150	2400	2400	2400	2400	0
415	20240715	145600	524150	2400	2400	2400	2400	0
416	20240715	145500	524150	2400	2400	2400	2400	0
417	20240715	145400	524150	2400	2400	2400	2400	0
418	20240715	145300	524150	2400	2400	2400	2400	0
419	20240715	145200	524150	2400	2400	2400	2400	0
420	20240715	145100	524150	2400	2400	2400	2400	0
421	20240715	145000	524150	2400	2400	2400	2400	0
422	20240715	144900	524150	2400	2400	2400	2400	0
423	20240715	144800	524150	2400	2400	2400	2400	0
424	20240715	144700	524150	2400	2400	2400	2400	0
425	20240715	144600	524150	2400	2400	2400	2400	0
426	20240715	144500	524150	2400	2400	2400	2400	0
427	20240715	144400	524150	2400	2400	2400	2400	0
428	20240715	144300	524150	2400	2400	2400	2400	0
429	20240715	144200	524150	2400	2400	2400	2400	0
430	20240715	144100	524150	2400	2400	2400	2400	0
431	20240715	144000	524150	2400	2400	2400	2400	0
432	20240715	143900	524150	2400	2400	2400	2400	0
433	20240715	143800	524150	2400	2400	2400	2400	0
434	20240715	143700	524150	2400	2400	2400	2400	0
435	20240715	143600	524150	2400	2400	2400	2400	0
436	20240715	143500	524150	2400	2400	2400	2400	0
437	20240715	143400	524150	2400	2400	2400	2400	0
438	20240715	143300	524150	2400	2400	2400	2400	0
439	20240715	143200	524150	2400	2400	2400	2400	0
440	20240715	143100	524150	2400	2400	2400	2400	0
441	20240715	143000	524150	2400	2400	2400	2400	0
442	20240715	142900	524150	2400	2400	2400	2400	0
443	20240715	142800	524150	2400	2400	2400	2400	0
444	20240715	142700	524150	2400	2400	2400	2400	0
445	20240715	142600	524150	2400	2400	2400	2400	0
446	20240715	142500	524150	2400	2400	2400	2400	0
447	20240715	142400	524150	2400	2400	2400	2400	0
448	20240715	142300	524150	2400	2400	2400	2400	0
449	20240715	142200	524150	2400	2400	2400	2400	0
450	20240715	142100	524150	2400	2400	2400	2400	0
451	20240715	142000	524150	2400	2400	2400	2400	0
452	20240715	141900	524150	2400	2400	2400	2400	0
453	20240715	141800	524150	2400	2400	2400	2400	0
454	20240715	141700	524150	2400	2400	2400	2400	0
455	20240715	141600	524150	2400	2400	2400	2400	0
456	20240715	141500	524150	2400	2400	2400	2400	0
457	20240715	141400	524150	2400	2400	2400	2400	0
458	20240715	141300	524150	2400	2400	2400	2400	0
459	20240715	141200	524150	2400	2400	2400	2400	0
460	20240715	141100	524150	2400	2400	2400	2400	0
461	20240715	141000	524150	2400	2400	2400	2400	0
462	20240715	140900	524150	2400	2400	2400	2400	0
463	20240715	140800	524150	2400	2400	2400	2400	0
464	20240715	140700	524150	2400	2400	2400	2400	0
465	20240715	140600	524150	2400	2400	2400	2400	0
466	20240715	140500	524150	2400	2400	2400	2400	0
467	20240715	140400	524150	2400	2400	2400	2400	0
468	20240715	140300	524150	2400	2400	2400	2400	0
469	20240715	140200	524150	2400	2400	2400	2400	0
470	20240715	140100	524150	2400	2400	2400	2400	0
471	20240715	140000	524150	2400	2400	2400	2400	0
472	20240715	135900	524150	2400	2400	2400	2400	0
473	20240715	135800	524150	2400	2400	2400	2400	0
474	20240715	135700	524150	2400	2400	2400	2400	0
475	20240715	135600	524150	2400	2400	2400	2400	0
476	20240715	135500	524150	2400	2400	2400	2400	0
477	20240715	135400	524150	2400	2400	2400	2400	0
478	20240715	135300	524150	2400	2400	2400	2400	0
479	20240715	135200	524150	2400	2400	2400	2400	0
480	20240715	135100	524150	2400	2400	2400	2400	0
481	20240715	135000	524150	2400	2400	2400	2400	0
482	20240715	134900	524150	2400	2400	2400	2400	0
483	20240715	134800	524150	2400	2400	2400	2400	0
484	20240715	134700	524150	2400	2400	2400	2400	0
485	20240715	134600	524150	2400	2400	2400	2400	0
486	20240715	134500	524150	2400	2400	2400	2400	0
487	20240715	134400	524150	2400	2400	2400	2400	0
488	20240715	134300	524150	2400	2400	2400	2400	0
489	20240715	134200	524150	2400	2400	2400	2400	0
490	20240715	134100	524150	2400	2400	2400	2400	0
491	20240715	134000	524150	2400	2400	2400	2400	0
492	20240715	133900	524150	2400	2400	2400	2400	0
493	20240715	133800	524150	2400	2400	2400	2400	0
494	20240715	133700	524150	2400	2400	2400	2400	0
495	20240715	133600	524150	2400	2400	2400	2400	0
496	20240715	133500	524150	2400	2400	2400	2400	0
497	20240715	133400	524150	2400	2400	2400	2400	0
498	20240715	133300	524150	2400	2400	2400	2400	0
499	20240715	133200	524150	2400	2400	2400	2400	0
500	20240715	133100	524150	2400	2400	2400	2400	0
501	20240715	133000	524150	2400	2400	2400	2400	0
502	20240715	132900	524150	2400	2400	2400	2400	0
503	20240715	132800	524150	2400	2400	2400	2400	0
504	20240715	132700	524150	2400	2400	2400	2400	0
505	20240715	132600	524150	2400	2400	2400	2400	0
506	20240715	132500	524150	2400	2400	2400	2400	0
507	20240715	132400	524150	2400	2400	2400	2400	0
508	20240715	132300	524150	2400	2400	2400	2400	0
509	20240715	132200	524150	2400	2400	2400	2400	0
510	20240715	132100	524150	2400	2400	2400	2400	0
511	20240715	132000	524150	2400	2400	2400	2400	0
512	20240715	131900	524150	2400	2400	2400	2400	0
513	20240715	131800	524150	2400	2400	2400	2400	0
514	20240715	131700	524150	2400	2400	2400	2400	0
515	20240715	131600	524150	2400	2400	2400	2400	0
516	20240715	131500	524150	2400	2400	2400	2400	0
517	20240715	131400	524150	2400	2400	2400	2400	0
518	20240715	131300	524150	2400	2400	2400	2400	0
519	20240715	131200	524150	2400	2400	2400	2400	0
520	20240715	131100	524150	2400	2400	2400	2400	0
521	20240715	131000	524150	2400	2400	2400	2400	0
522	20240715	130900	524150	2400	2400	2400	2400	0
523	20240715	130800	524150	2400	2400	2400	2400	0
524	20240715	130700	524150	2400	2400	2400	2400	0
525	20240715	130600	524150	2400	2400	2400	2400	0
526	20240715	130500	524150	2400	2400	2400	2400	0
527	20240715	130400	524150	2400	2400	2400	2400	0
528	20240715	130300	524150	2400	2400	2400	2400	0
529	20240715	130200	524150	2400	2400	2400	2400	0
530	20240715	130100	524150	2400	2400	2400	2400	0
531	20240715	130000	524150	2400	2400	2400	2400	0
532	20240715	125900	524150	2400	2400	2400	2400	0
533	20240715	125800	524150	2400	2400	2400	2400	0
534	20240715	125700	524150	2400	2400	2400	2400	0
535	20240715	125600	524150	2400	2400	2400	2400	0
536	20240715	125500	524150	2400	2400	2400	2400	0
537	20240715	125400	524150	2400	2400	2400	2400	0
538	20240715	125300	524150	2400	2400	2400	2400	0
539	20240715	125200	524150	2400	2400	2400	2400	0
540	20240715	125100	524150	2400	2400	2400	2400	0
541	20240715	125000	524150	2400	2400	2400	2400	0
542	20240715	124900	524150	2400	2400	2400	2400	0
543	20240715	124800	524150	2400	2400	2400	2400	0
544	20240715	124700	524150	2400	2400	2400	2400	0
545	20240715	124600	524150	2400	2400	2400	2400	0
546	20240715	124500	524150	2400	2400	2400	2400	0
547	20240715	124400	524150	2400	2400	2400	2400	0
548	20240715	124300	524150	2400	2400	2400	2400	0
549	20240715	124200	524150	2400	2400	2400	2400	0
550	20240715	124100	524150	2400	2400	2400	2400	0
551	20240715	124000	524150	2400	2400	2400	2400	0
552	20240715	123900	524150	2400	2400	2400	2400	0
553	20240715	123800	524150	2400	2400	2400	2400	0
554	20240715	123700	524150	2400	2400	2400	2400	0
555	20240715	123600	524150	2400	2400	2400	2400	0
556	20240715	123500	524150	2400	2400	2400	2400	0
557	20240715	123400	524150	2400	2400	2400	2400	0
558	20240715	123300	524150	2400	2400	2400	2400	0
559	20240715	123200	524150	2400	2400	2400	2400	0
560	20240715	123100	524150	2400	2400	2400	2400	0
561	20240715	123000	524150	2400	2400	2400	2400	0
562	20240715	122900	524150	2400	2400	2400	2400	0
563	20240715	122800	524150	2400	2400	2400	2400	0
564	20240715	122700	524150	2400	2400	2400	2400	0
565	20240715	122600	524150	2400	2400	2400	2400	0
566	20240715	122500	524150	2400	2400	2400	2400	0
567	20240715	122400	524150	2400	2400	2400	2400	0
568	20240715	122300	524150	2400	2400	2400	2400	0
569	20240715	122200	524150	2400	2400	2400	2400	0
570	20240715	122100	524150	2400	2400	2400	2400	0
571	20240715	122000	524150	2400	2400	2400	2400	0
572	20240715	121900	524150	2400	2400	2400	2400	0
573	20240715	121800	524150	2400	2400	2400	2400	0
574	20240715	121700	524150	2400	2400	2400	2400	0
575	20240715	121600	524150	2400	2400	2400	2400	0
576	20240715	121500	524150	2400	2400	2400	2400	0
577	20240715	121400	524150	2400	2400	2400	2400	0
578	20240715	121300	524150	2400	2400	2400	2400	0
579	20240715	121200	524150	2400	2400	2400	2400	0
580	20240715	121100	524150	2400	2400	2400	2400	0
581	20240715	121000	524150	2400	2400	2400	2400	0
582	20240715	120900	524150	2400	2400	2400	2400	0
583	20240715	120800	524150	2400	2400	2400	2400	0
584	20240715	120700	524150	2400	2400	2400	2400	0
585	20240715	120600	524150	2400	2400	2400	2400	0
586	20240715	120500	524150	2400	2400	2400	2400	0
587	20240715	120400	524150	2400	2400	2400	2400	0
588	20240715	120300	524150	2400	2400	2400	2400	0
589	20240715	120200	524150	2400	2400	2400	2400	0
590	20240715	120100	524150	2400	2400	2400	2400	0
591	20240715	120000	524150	2400	2400	2400	2400	0
592	20240715	115900	524150	2400	2400	2400	2400	0
593	20240715	115800	524150	2400	2400	2400	2400	0
594	20240715	115700	524150	2400	2400	2400	2400	0
595	20240715	115600	524150	2400	2400	2400	2400	0
596	20240715	115500	524150	2400	2400	2400	2400	0
597	20240715	115400	524150	2400	2400	2400	2400	0
598	20240715	115300	524150	2400	2400	2400	2400	0
599	20240715	115200	524150	2400	2400	2400	2400	0
600	20240715	115100	524150	2400	2400	2400	2400	0
601	20240715	115000	524150	2400	2400	2400	2400	0
602	20240715	114900	524150	2400	2400	2400	2400	0
603	20240715	114800	524150	2400	2400	2400	2400	0
604	20240715	114700	524150	2400	2400	2400	2400	0
605	20240715	114600	524150	2400	2400	2400	2400	0
606	20240715	114500	524150	2400	2400	2400	2400	0
607	20240715	114400	524150	2400	2400	2400	2400	0
608	20240715	114300	524150	2400	2400	2400	2400	0
609	20240715	114200	524150	2400	2400	2400	2400	0
610	20240715	114100	524150	2400	2400	2400	2400	0
611	20240715	114000	524150	2400	2400	2400	2400	0
612	20240715	113900	524150	2400	2400	2400	2400	0
613	20240715	113800	524150	2400	2400	2400	2400	0
614	20240715	113700	524150	2400	2400	2400	2400	0
615	20240715	113600	524150	2400	2400	2400	2400	0
616	20240715	113500	524150	2400	2400	2400	2400	0
617	20240715	113400	524150	2400	2400	2400	2400	0
618	20240715	113300	524150	2400	2400	2400	2400	0
619	20240715	113200	524150	2400	2400	2400	2400	0
620	20240715	113100	524150	2400	2400	2400	2400	0
621	20240715	113000	524150	2400	2400	2400	2400	0
622	20240715	112900	524150	2400	2400	2400	2400	0
623	20240715	112800	524150	2400	2400	2400	2400	0
624	20240715	112700	524150	2400	2400	2400	2400	0
625	20240715	112600	524150	2400	2400	2400	2400	0
626	20240715	112500	524150	2400	2400	2400	2400	0
627	20240715	112400	524150	2400	2400	2400	2400	0
628	20240715	112300	524150	2400	2400	2400	2400	0
629	20240715	112200	524150	2400	2400	2400	2400	0
630	20240715	112100	524150	2400	2400	2400	2400	0
631	20240715	112000	524150	2400	2400	2400	2400	0
632	20240715	111900	524150	2400	2400	2400	2400	0
633	20240715	111800	524150	2400	2400	2400	2400	0
634	20240715	111700	524150	2400	2400	2400	2400	0
635	20240715	111600	524150	2400	2400	2400	2400	0
636	20240715	111500	524150	2400	2400	2400	2400	0
637	20240715	111400	524150	2400	2400	2400	2400	0
638	20240715	111300	524150	2400	2400	2400	2400	0
639	20240715	111200	524150	2400	2400	2400	2400	0
640	20240715	111100	524150	2400	2400	2400	2400	0
641	20240715	111000	524150	2400	2400	2400	2400	0
642	20240715	110900	524150	2400	2400	2400	2400	0
643	20240715	110800	524150	2400	2400	2400	2400	0
644	20240715	110700	524150	2400	2400	2400	2400	0
645	20240715	110600	524150	2400	2400	2400	2400	0
646	20240715	110500	524150	2400	2400	2400	2400	0
647	20240715	110400	524150	2400	2400	2400	2400	0
648	20240715	110300	524150	2400	2400	2400	2400	0
649	20240715	110200	524150	2400	2400	2400	2400	0
650	20240715	110100	524150	2400	2400	2400	2400	0
651	20240715	110000	524150	2400	2400	2400	2400	0
652	20240715	105900	524150	2400	2400	2400	2400	0
653	20240715	105800	524150	2400	2400	2400	2400	0
654	20240715	105700	524150	2400	2400	2400	2400	0
655	20240715	105600	524150	2400	2400	2400	2400	0
656	20240715	105500	524150	2400	2400	2400	2400	0
657	20240715	105400	524150	2400	2400	2400	2400	0
658	20240715	105300	524150	2400	2400	2400	2400	0
659	20240715	105200	524150	2400	2400	2400	2400	0
660	20240715	105100	524150	2400	2400	2400	2400	0
661	20240715	105000	524150	2400	2400	2400	2400	0
662	20240715	104900	524150	2400	2400	2400	2400	0
663	20240715	104800	524150	2400	2400	2400	2400	0
664	20240715	104700	524150	2400	2400	2400	2400	0
665	20240715	104600	524150	2400	2400	2400	2400	0
666	20240715	104500	524150	2400	2400	2400	2400	0
667	20240715	104400	524150	2400	2400	2400	2400	0
668	20240715	104300	524150	2400	2400	2400	2400	0
669	20240715	104200	524150	2400	2400	2400	2400	0
670	20240715	104100	524150	2400	2400	2400	2400	0
671	20240715	104000	524150	2400	2400	2400	2400	0
672	20240715	103900	524150	2400	2400	2400	2400	0
673	20240715	103800	524150	2400	2400	2400	2400	0
674	20240715	103700	524150	2400	2400	2400	2400	0
675	20240715	103600	524150	2400	2400	2400	2400	0
676	20240715	103500	524150	2400	2400	2400	2400	0
677	20240715	103400	524150	2400	2400	2400	2400	0
678	20240715	103300	524150	2400	2400	2400	2400	0
679	20240715	103200	524150	2400	2400	2400	2400	0
680	20240715	103100	524150	2400	2400	2400	2400	0
681	20240715	103000	524150	2400	2400	2400	2400	0
682	20240715	102900	524150	2400	2400	2400	2400	0
683	20240715	102800	524150	2400	2400	2400	2400	0
684	20240715	102700	524150	2400	2400	2400	2400	0
685	20240715	102600	524150	2400	2400	2400	2400	0
686	20240715	102500	524150	2400	2400	2400	2400	0
687	20240715	102400	524150	2400	2400	2400	2400	0
688	20240715	102300	524150	2400	2400	2400	2400	0
689	20240715	102200	524150	2400	2400	2400	2400	0
690	20240715	102100	524150	2400	2400	2400	2400	0
691	20240715	102000	524150	2400	2400	2400	2400	0
692	20240715	101900	524150	2400	2400	2400	2400	0
693	20240715	101800	524150	2400	2400	2400	2400	0
694	20240715	101700	524150	2400	2400	2400	2400	0
695	20240715	101600	524150	2400	2400	2400	2400	0
696	20240715	101500	524150	2400	2400	2400	2400	0
697	20240715	101400	524150	2400	2400	2400	2400	0
698	20240715	101300	524150	2400	2400	2400	2400	0
699	20240715	101200	524150	2400	2400	2400	2400	0
700	20240715	101100	524150	2400	2400	2400	2400	0
701	20240715	101000	524150	2400	2400	2400	2400	0
702	20240715	100900	524150	2400	2400	2400	2400	0
703	20240715	100800	524150	2400	2400	2400	2400	0
704	20240715	100700	524150	2400	2400	2400	2400	0
705	20240715	100600	524150	2400	2400	2400	2400	1
706	20240715	100500	521750	2390	2390	2390	2390	0
707	20240715	100400	521750	2390	2390	2390	2390	0
708	20240715	100300	521750	2390	2390	2390	2390	0
709	20240715	100200	521750	2390	2390	2390	2390	0
710	20240715	100100	521750	2390	2390	2390	2390	0
711	20240715	100000	521750	2390	2390	2390	2390	0
712	20240715	095900	521750	2390	2390	2390	2390	0
713	20240715	095800	521750	2390	2390	2390	2390	0
714	20240715	095700	521750	2390	2390	2390	2390	0
715	20240715	095600	521750	2390	2390	2390	2390	0
716	20240715	095500	521750	2390	2390	2390	2390	0
717	20240715	095400	521750	2390	2390	2390	2390	0
718	20240715	095300	521750	2390	2390	2390	2390	0
719	20240715	095200	521750	2390	2390	2390	2390	0
720	20240715	095100	521750	2390	2390	2390	2390	0
721	20240715	095000	521750	2390	2390	2390	2390	0
722	20240715	094900	521750	2390	2390	2390	2390	0
723	20240715	094800	521750	2390	2390	2390	2390	0
724	20240715	094700	521750	2390	2390	2390	2390	0
725	20240715	094600	521750	2390	2390	2390	2390	0
726	20240715	094500	521750	2390	2390	2390	2390	0
727	20240715	094400	521750	2390	2390	2390	2390	0
728	20240715	094300	521750	2390	2390	2390	2390	0
729	20240715	094200	521750	2390	2390	2390	2390	0
730	20240715	094100	521750	2390	2390	2390	2390	0
731	20240715	094000	521750	2390	2390	2390	2390	0
732	20240715	093900	521750	2390	2390	2390	2390	0
733	20240715	093800	521750	2390	2390	2390	2390	0
734	20240715	093700	521750	2390	2390	2390	2390	0
735	20240715	093600	521750	2390	2390	2390	2390	0
736	20240715	093500	521750	2390	2390	2390	2390	0
737	20240715	093400	521750	2390	2390	2390	2390	1
738	20240715	093300	519360	2340	2340	2340	2340	69
739	20240715	093200	357900	2400	2400	2400	2400	0
740	20240715	093100	357900	2400	2400	2400	2400	0
741	20240715	093000	357900	2400	2400	2400	2400	0
742	20240715	092900	357900	2400	2400	2400	2400	0
743	20240715	092800	357900	2400	2400	2400	2400	0
744	20240715	092700	357900	2400	2400	2400	2400	0
745	20240715	092600	357900	2400	2400	2400	2400	9
746	20240715	092500	336300	2405	2405	2405	2405	0
747	20240715	092400	336300	2405	2405	2405	2405	0
748	20240715	092300	336300	2405	2405	2405	2405	0
749	20240715	092200	336300	2405	2405	2405	2405	0
750	20240715	092100	336300	2405	2405	2405	2405	0
751	20240715	092000	336300	2405	2405	2405	2405	0
752	20240715	091900	336300	2405	2405	2405	2405	0
753	20240715	091800	336300	2405	2405	2405	2405	0
754	20240715	091700	336300	2405	2405	2405	2405	0
755	20240715	091600	336300	2405	2405	2405	2405	0
756	20240715	091500	336300	2405	2405	2405	2405	0
757	20240715	091400	336300	2405	2405	2405	2405	0
758	20240715	091300	336300	2405	2405	2405	2405	0
759	20240715	091200	336300	2405	2405	2405	2405	0
760	20240715	091100	336300	2405	2405	2405	2405	0
761	20240715	091000	336300	2405	2405	2405	2405	0
762	20240715	090900	336300	2405	2405	2405	2405	0
763	20240715	090800	336300	2405	2405	2405	2405	0
764	20240715	090700	336300	2405	2405	2405	2405	0
765	20240715	090600	336300	2405	2405	2405	2405	0
766	20240715	090500	336300	2405	2405	2405	2405	0
767	20240715	090400	336300	2405	2335	2405	2335	101
768	20240715	090300	100395	2415	2415	2415	2415	1
769	20240715	090200	97980	2335	2335	2335	2335	2
770	20240715	090100	93310	2330	2330	2330	2330	0
771	20240715	090000	93310	2330	2385	2385	2330	40