42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 3 | 20240222 | 212700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240222 | 212600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240222 | 212500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240222 | 212400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240222 | 212300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240222 | 212200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240222 | 212100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240222 | 212000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240222 | 211900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240222 | 211800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240222 | 211700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240222 | 211600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240222 | 211500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240222 | 211400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240222 | 211300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240222 | 211200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240222 | 211100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240222 | 211000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240222 | 210900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240222 | 210800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240222 | 210700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240222 | 210600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240222 | 210500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240222 | 210400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240222 | 210300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240222 | 210200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240222 | 210100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240222 | 210000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240222 | 205900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240222 | 205800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 33 | 20240222 | 205700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240222 | 205600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240222 | 205500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240222 | 205400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240222 | 205300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240222 | 205200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240222 | 205100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240222 | 205000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240222 | 204900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240222 | 204800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240222 | 204700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240222 | 204600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240222 | 204500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240222 | 204400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240222 | 204300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240222 | 204200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240222 | 204100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240222 | 204000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240222 | 203900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240222 | 203800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240222 | 203700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240222 | 203600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240222 | 203500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240222 | 203400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240222 | 203300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240222 | 203200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240222 | 203100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240222 | 203000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240222 | 202900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240222 | 202800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 63 | 20240222 | 202700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240222 | 202600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240222 | 202500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240222 | 202400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240222 | 202300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240222 | 202200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240222 | 202100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240222 | 202000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240222 | 201900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240222 | 201800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240222 | 201700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240222 | 201600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240222 | 201500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240222 | 201400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240222 | 201300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240222 | 201200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240222 | 201100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240222 | 201000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240222 | 200900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240222 | 200800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240222 | 200700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240222 | 200600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240222 | 200500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240222 | 200400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240222 | 200300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240222 | 200200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240222 | 200100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240222 | 200000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240222 | 195900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240222 | 195800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 93 | 20240222 | 195700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240222 | 195600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240222 | 195500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240222 | 195400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240222 | 195300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240222 | 195200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240222 | 195100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240222 | 195000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240222 | 194900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240222 | 194800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240222 | 194700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240222 | 194600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240222 | 194500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240222 | 194400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240222 | 194300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240222 | 194200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240222 | 194100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240222 | 194000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240222 | 193900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240222 | 193800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240222 | 193700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240222 | 193600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240222 | 193500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240222 | 193400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240222 | 193300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240222 | 193200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240222 | 193100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240222 | 193000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240222 | 192900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240222 | 192800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 123 | 20240222 | 192700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240222 | 192600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240222 | 192500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240222 | 192400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240222 | 192300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240222 | 192200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240222 | 192100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240222 | 192000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240222 | 191900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240222 | 191800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240222 | 191700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240222 | 191600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240222 | 191500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240222 | 191400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240222 | 191300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240222 | 191200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240222 | 191100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240222 | 191000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240222 | 190900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240222 | 190800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240222 | 190700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240222 | 190600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240222 | 190500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240222 | 190400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240222 | 190300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240222 | 190200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240222 | 190100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240222 | 190000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240222 | 185900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240222 | 185800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 153 | 20240222 | 185700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240222 | 185600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240222 | 185500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240222 | 185400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240222 | 185300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240222 | 185200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240222 | 185100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240222 | 185000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240222 | 184900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240222 | 184800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240222 | 184700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240222 | 184600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240222 | 184500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240222 | 184400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240222 | 184300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240222 | 184200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240222 | 184100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240222 | 184000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240222 | 183900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240222 | 183800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240222 | 183700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240222 | 183600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240222 | 183500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240222 | 183400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240222 | 183300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240222 | 183200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240222 | 183100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240222 | 183000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240222 | 182900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240222 | 182800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 183 | 20240222 | 182700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240222 | 182600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240222 | 182500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240222 | 182400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240222 | 182300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240222 | 182200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240222 | 182100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240222 | 182000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240222 | 181900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240222 | 181800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240222 | 181700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240222 | 181600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240222 | 181500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240222 | 181400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240222 | 181300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240222 | 181200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240222 | 181100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240222 | 181000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240222 | 180900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240222 | 180800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240222 | 180700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240222 | 180600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240222 | 180500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240222 | 180400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240222 | 180300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240222 | 180200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240222 | 180100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240222 | 180000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240222 | 175900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240222 | 175800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 213 | 20240222 | 175700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240222 | 175600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240222 | 175500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240222 | 175400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240222 | 175300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240222 | 175200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240222 | 175100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240222 | 175000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240222 | 174900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240222 | 174800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240222 | 174700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240222 | 174600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240222 | 174500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240222 | 174400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240222 | 174300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240222 | 174200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240222 | 174100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240222 | 174000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240222 | 173900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240222 | 173800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240222 | 173700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240222 | 173600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240222 | 173500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240222 | 173400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240222 | 173300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240222 | 173200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240222 | 173100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240222 | 173000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240222 | 172900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240222 | 172800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 243 | 20240222 | 172700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240222 | 172600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240222 | 172500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240222 | 172400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240222 | 172300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240222 | 172200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240222 | 172100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240222 | 172000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240222 | 171900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240222 | 171800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240222 | 171700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240222 | 171600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240222 | 171500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240222 | 171400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240222 | 171300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240222 | 171200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240222 | 171100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240222 | 171000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240222 | 170900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240222 | 170800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240222 | 170700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240222 | 170600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20240222 | 170500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20240222 | 170400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20240222 | 170300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20240222 | 170200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20240222 | 170100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240222 | 170000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240222 | 165900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240222 | 165800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 273 | 20240222 | 165700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240222 | 165600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240222 | 165500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240222 | 165400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240222 | 165300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240222 | 165200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240222 | 165100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240222 | 165000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240222 | 164900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240222 | 164800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240222 | 164700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240222 | 164600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240222 | 164500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240222 | 164400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20240222 | 164300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20240222 | 164200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20240222 | 164100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20240222 | 164000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20240222 | 163900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20240222 | 163800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20240222 | 163700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20240222 | 163600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20240222 | 163500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20240222 | 163400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20240222 | 163300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20240222 | 163200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20240222 | 163100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20240222 | 163000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20240222 | 162900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20240222 | 162800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 303 | 20240222 | 162700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20240222 | 162600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20240222 | 162500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20240222 | 162400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20240222 | 162300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20240222 | 162200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20240222 | 162100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20240222 | 162000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20240222 | 161900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20240222 | 161800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20240222 | 161700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20240222 | 161600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20240222 | 161500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20240222 | 161400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20240222 | 161300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20240222 | 161200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 319 | 20240222 | 161100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 320 | 20240222 | 161000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20240222 | 160900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 322 | 20240222 | 160800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 323 | 20240222 | 160700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 324 | 20240222 | 160600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 325 | 20240222 | 160500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 326 | 20240222 | 160400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 327 | 20240222 | 160300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 328 | 20240222 | 160200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 329 | 20240222 | 160100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 330 | 20240222 | 160000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 331 | 20240222 | 155900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 332 | 20240222 | 155800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 333 | 20240222 | 155700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 334 | 20240222 | 155600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 335 | 20240222 | 155500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 336 | 20240222 | 155400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 337 | 20240222 | 155300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 338 | 20240222 | 155200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 339 | 20240222 | 155100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 340 | 20240222 | 155000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 341 | 20240222 | 154900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 342 | 20240222 | 154800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 343 | 20240222 | 154700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 344 | 20240222 | 154600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 345 | 20240222 | 154500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 346 | 20240222 | 154400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 347 | 20240222 | 154300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 348 | 20240222 | 154200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 349 | 20240222 | 154100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 350 | 20240222 | 154000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 351 | 20240222 | 153900 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 352 | 20240222 | 153800 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 353 | 20240222 | 153700 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 354 | 20240222 | 153600 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 355 | 20240222 | 153500 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 356 | 20240222 | 153400 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 357 | 20240222 | 153300 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 358 | 20240222 | 153200 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 359 | 20240222 | 153100 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 360 | 20240222 | 153000 | 157477204100 | 15750 | 15750 | 15750 | 15750 | 39980 |
| 361 | 20240222 | 152900 | 156847519100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 362 | 20240222 | 152800 | 156847519100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 363 | 20240222 | 152700 | 156847519100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 364 | 20240222 | 152600 | 156847519100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 365 | 20240222 | 152500 | 156847519100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 366 | 20240222 | 152400 | 156847519100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 367 | 20240222 | 152300 | 156847519100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 368 | 20240222 | 152200 | 156847519100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 369 | 20240222 | 152100 | 156847519100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 370 | 20240222 | 152000 | 156847519100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 371 | 20240222 | 151900 | 156847519100 | 15790 | 15680 | 15810 | 15620 | 39943 |
| 372 | 20240222 | 151800 | 156220372670 | 15660 | 15820 | 15820 | 15660 | 55460 |
| 373 | 20240222 | 151700 | 155347813130 | 15820 | 15840 | 15840 | 15810 | 6713 |
| 374 | 20240222 | 151600 | 155241580840 | 15840 | 15860 | 15870 | 15820 | 14183 |
| 375 | 20240222 | 151500 | 155016935960 | 15860 | 15900 | 15900 | 15850 | 21252 |
| 376 | 20240222 | 151400 | 154679657860 | 15900 | 15900 | 15910 | 15890 | 4762 |
| 377 | 20240222 | 151300 | 154603956600 | 15890 | 15880 | 15890 | 15870 | 5157 |
| 378 | 20240222 | 151200 | 154522068640 | 15880 | 15880 | 15900 | 15870 | 3213 |
| 379 | 20240222 | 151100 | 154471044190 | 15880 | 15890 | 15900 | 15850 | 7621 |
| 380 | 20240222 | 151000 | 154350079610 | 15890 | 15930 | 15930 | 15890 | 5061 |
| 381 | 20240222 | 150900 | 154269546340 | 15930 | 15920 | 15940 | 15910 | 4173 |
| 382 | 20240222 | 150800 | 154203093110 | 15940 | 15880 | 15940 | 15870 | 8308 |
| 383 | 20240222 | 150700 | 154070933330 | 15880 | 15860 | 15880 | 15860 | 4118 |
| 384 | 20240222 | 150600 | 154005595710 | 15860 | 15870 | 15900 | 15840 | 5977 |
| 385 | 20240222 | 150500 | 153910788790 | 15860 | 15850 | 15870 | 15850 | 3052 |
| 386 | 20240222 | 150400 | 153862384640 | 15850 | 15820 | 15850 | 15800 | 12535 |
| 387 | 20240222 | 150300 | 153664200970 | 15810 | 15870 | 15880 | 15810 | 10531 |
| 388 | 20240222 | 150200 | 153497361310 | 15880 | 15930 | 15930 | 15880 | 3421 |
| 389 | 20240222 | 150100 | 153442967730 | 15930 | 15960 | 15970 | 15880 | 6810 |
| 390 | 20240222 | 150000 | 153334499500 | 15970 | 15880 | 15980 | 15880 | 11848 |
| 391 | 20240222 | 145900 | 153145942480 | 15880 | 15860 | 15880 | 15850 | 3185 |
| 392 | 20240222 | 145800 | 153095396390 | 15860 | 15820 | 15870 | 15820 | 1995 |
| 393 | 20240222 | 145700 | 153063785560 | 15820 | 15840 | 15840 | 15810 | 3380 |
| 394 | 20240222 | 145600 | 153010296940 | 15840 | 15800 | 15850 | 15800 | 14666 |
| 395 | 20240222 | 145500 | 152778368230 | 15800 | 15900 | 15900 | 15800 | 6786 |
| 396 | 20240222 | 145400 | 152670845360 | 15890 | 15880 | 15900 | 15870 | 6055 |
| 397 | 20240222 | 145300 | 152574659740 | 15880 | 15810 | 15880 | 15810 | 2910 |
| 398 | 20240222 | 145200 | 152528501180 | 15810 | 15810 | 15820 | 15780 | 6983 |
| 399 | 20240222 | 145100 | 152418178220 | 15820 | 15820 | 15830 | 15800 | 5451 |
| 400 | 20240222 | 145000 | 152331978180 | 15820 | 15760 | 15840 | 15760 | 4907 |
| 401 | 20240222 | 144900 | 152254398760 | 15760 | 15780 | 15810 | 15720 | 27030 |
| 402 | 20240222 | 144800 | 151828760450 | 15790 | 15840 | 15840 | 15780 | 14164 |
| 403 | 20240222 | 144700 | 151604899520 | 15840 | 15840 | 15880 | 15810 | 16284 |
| 404 | 20240222 | 144600 | 151347121300 | 15850 | 15930 | 15930 | 15840 | 18993 |
| 405 | 20240222 | 144500 | 151045752640 | 15930 | 15920 | 15930 | 15910 | 2604 |
| 406 | 20240222 | 144400 | 151004300430 | 15920 | 15910 | 15920 | 15900 | 1269 |
| 407 | 20240222 | 144300 | 150984111560 | 15900 | 15880 | 15930 | 15880 | 2066 |
| 408 | 20240222 | 144200 | 150951260310 | 15880 | 15870 | 15890 | 15860 | 6284 |
| 409 | 20240222 | 144100 | 150851550130 | 15870 | 15920 | 15920 | 15860 | 14624 |
| 410 | 20240222 | 144000 | 150619182410 | 15920 | 15960 | 15960 | 15920 | 4832 |
| 411 | 20240222 | 143900 | 150542165330 | 15960 | 15960 | 15980 | 15940 | 2366 |
| 412 | 20240222 | 143800 | 150504391660 | 15940 | 15950 | 15970 | 15930 | 3723 |
| 413 | 20240222 | 143700 | 150445044450 | 15930 | 15970 | 15980 | 15930 | 7043 |
| 414 | 20240222 | 143600 | 150332673220 | 15970 | 16010 | 16020 | 15970 | 5691 |
| 415 | 20240222 | 143500 | 150241692600 | 16020 | 15990 | 16030 | 15980 | 5966 |
| 416 | 20240222 | 143400 | 150146205720 | 15990 | 15970 | 15990 | 15950 | 3976 |
| 417 | 20240222 | 143300 | 150082702500 | 15980 | 16010 | 16020 | 15960 | 8874 |
| 418 | 20240222 | 143200 | 149940825890 | 16010 | 16040 | 16040 | 16010 | 3652 |
| 419 | 20240222 | 143100 | 149882324530 | 16040 | 16120 | 16120 | 16020 | 14394 |
| 420 | 20240222 | 143000 | 149650857700 | 16120 | 16140 | 16160 | 16030 | 27963 |
| 421 | 20240222 | 142900 | 149200530580 | 16140 | 16010 | 16150 | 16010 | 19831 |
| 422 | 20240222 | 142800 | 148881537080 | 16050 | 15950 | 16050 | 15950 | 9637 |
| 423 | 20240222 | 142700 | 148727430390 | 15960 | 15970 | 15980 | 15940 | 4582 |
| 424 | 20240222 | 142600 | 148654298360 | 15980 | 15940 | 15980 | 15910 | 4279 |
| 425 | 20240222 | 142500 | 148585987710 | 15910 | 15910 | 15960 | 15890 | 3510 |
| 426 | 20240222 | 142400 | 148530131630 | 15920 | 15960 | 15980 | 15900 | 6148 |
| 427 | 20240222 | 142300 | 148432096630 | 15950 | 15910 | 15970 | 15900 | 8003 |
| 428 | 20240222 | 142200 | 148304467010 | 15910 | 15880 | 15920 | 15860 | 4122 |
| 429 | 20240222 | 142100 | 148239011710 | 15870 | 15840 | 15890 | 15840 | 1620 |
| 430 | 20240222 | 142000 | 148213314970 | 15840 | 15850 | 15850 | 15830 | 1735 |
| 431 | 20240222 | 141900 | 148185834220 | 15850 | 15850 | 15850 | 15820 | 2142 |
| 432 | 20240222 | 141800 | 148151914980 | 15850 | 15880 | 15890 | 15840 | 2850 |
| 433 | 20240222 | 141700 | 148106711130 | 15880 | 15780 | 15880 | 15780 | 11539 |
| 434 | 20240222 | 141600 | 147924315070 | 15780 | 15810 | 15830 | 15780 | 12809 |
| 435 | 20240222 | 141500 | 147721949110 | 15810 | 15810 | 15820 | 15800 | 7512 |
| 436 | 20240222 | 141400 | 147603213420 | 15810 | 15840 | 15840 | 15810 | 11455 |
| 437 | 20240222 | 141300 | 147421952410 | 15840 | 15850 | 15860 | 15840 | 5537 |
| 438 | 20240222 | 141200 | 147334226990 | 15860 | 15880 | 15880 | 15850 | 4440 |
| 439 | 20240222 | 141100 | 147263835360 | 15880 | 15870 | 15890 | 15850 | 5990 |
| 440 | 20240222 | 141000 | 147168805790 | 15870 | 15880 | 15890 | 15870 | 3456 |
| 441 | 20240222 | 140900 | 147113941390 | 15890 | 15890 | 15890 | 15880 | 3907 |
| 442 | 20240222 | 140800 | 147051886500 | 15890 | 15910 | 15930 | 15890 | 3084 |
| 443 | 20240222 | 140700 | 147002838450 | 15930 | 15900 | 15930 | 15900 | 3843 |
| 444 | 20240222 | 140600 | 146941702110 | 15930 | 15920 | 15940 | 15890 | 7251 |
| 445 | 20240222 | 140500 | 146826270390 | 15920 | 15890 | 15940 | 15890 | 2650 |
| 446 | 20240222 | 140400 | 146784095350 | 15890 | 15870 | 15910 | 15860 | 3362 |
| 447 | 20240222 | 140300 | 146730713870 | 15870 | 15920 | 15920 | 15870 | 3583 |
| 448 | 20240222 | 140200 | 146673808020 | 15890 | 15920 | 15920 | 15880 | 5685 |
| 449 | 20240222 | 140100 | 146583404700 | 15920 | 15950 | 15950 | 15890 | 2217 |
| 450 | 20240222 | 140000 | 146548145810 | 15950 | 15850 | 15950 | 15850 | 8768 |
| 451 | 20240222 | 135900 | 146408916410 | 15850 | 15890 | 15890 | 15820 | 10226 |
| 452 | 20240222 | 135800 | 146246773050 | 15890 | 15970 | 15990 | 15880 | 8365 |
| 453 | 20240222 | 135700 | 146113545800 | 15970 | 16050 | 16060 | 15970 | 9518 |
| 454 | 20240222 | 135600 | 145961200990 | 16060 | 16040 | 16060 | 16030 | 1877 |
| 455 | 20240222 | 135500 | 145931082980 | 16040 | 16080 | 16080 | 16030 | 7451 |
| 456 | 20240222 | 135400 | 145811394950 | 16080 | 16060 | 16090 | 16050 | 14344 |
| 457 | 20240222 | 135300 | 145580871590 | 16050 | 16030 | 16060 | 16030 | 7611 |
| 458 | 20240222 | 135200 | 145458730410 | 16040 | 16010 | 16040 | 16010 | 5699 |
| 459 | 20240222 | 135100 | 145367392390 | 16010 | 16000 | 16010 | 15980 | 2463 |
| 460 | 20240222 | 135000 | 145327980830 | 16000 | 15930 | 16010 | 15930 | 2830 |
| 461 | 20240222 | 134900 | 145282788240 | 15930 | 15920 | 15940 | 15900 | 8650 |
| 462 | 20240222 | 134800 | 145145081120 | 15920 | 15970 | 15970 | 15910 | 7496 |
| 463 | 20240222 | 134700 | 145025663050 | 15970 | 15980 | 15990 | 15960 | 5355 |
| 464 | 20240222 | 134600 | 144940118670 | 15980 | 16030 | 16030 | 15980 | 9776 |
| 465 | 20240222 | 134500 | 144783589870 | 16030 | 16050 | 16070 | 16020 | 20848 |
| 466 | 20240222 | 134400 | 144449118250 | 16050 | 15990 | 16050 | 15970 | 16721 |
| 467 | 20240222 | 134300 | 144181322350 | 15970 | 15830 | 15990 | 15830 | 12523 |
| 468 | 20240222 | 134200 | 143981844340 | 15840 | 15830 | 15840 | 15800 | 11582 |
| 469 | 20240222 | 134100 | 143798674220 | 15830 | 15810 | 15830 | 15800 | 5495 |
| 470 | 20240222 | 134000 | 143711815440 | 15810 | 15840 | 15840 | 15800 | 6034 |
| 471 | 20240222 | 133900 | 143616382960 | 15840 | 15850 | 15860 | 15820 | 5329 |
| 472 | 20240222 | 133800 | 143531992130 | 15840 | 15850 | 15860 | 15830 | 6828 |
| 473 | 20240222 | 133700 | 143423835600 | 15850 | 15860 | 15860 | 15830 | 4724 |
| 474 | 20240222 | 133600 | 143348976580 | 15850 | 15900 | 15900 | 15850 | 9302 |
| 475 | 20240222 | 133500 | 143201339330 | 15900 | 15870 | 15900 | 15860 | 10093 |
| 476 | 20240222 | 133400 | 143041045610 | 15870 | 15800 | 15870 | 15780 | 8658 |
| 477 | 20240222 | 133300 | 142904234740 | 15800 | 15740 | 15800 | 15730 | 12983 |
| 478 | 20240222 | 133200 | 142699528610 | 15730 | 15780 | 15800 | 15700 | 26322 |
| 479 | 20240222 | 133100 | 142285343840 | 15780 | 15880 | 15880 | 15770 | 30574 |
| 480 | 20240222 | 133000 | 141801518370 | 15880 | 15940 | 15940 | 15850 | 19296 |
| 481 | 20240222 | 132900 | 141495223360 | 15940 | 15960 | 15960 | 15920 | 3241 |
| 482 | 20240222 | 132800 | 141443576050 | 15940 | 15890 | 15960 | 15890 | 8610 |
| 483 | 20240222 | 132700 | 141306549940 | 15880 | 15880 | 15950 | 15880 | 7641 |
| 484 | 20240222 | 132600 | 141185062820 | 15880 | 15910 | 15910 | 15860 | 15233 |
| 485 | 20240222 | 132500 | 140943287830 | 15910 | 15960 | 15970 | 15910 | 7180 |
| 486 | 20240222 | 132400 | 140828855420 | 15960 | 15970 | 15970 | 15940 | 4937 |
| 487 | 20240222 | 132300 | 140750046340 | 15970 | 15880 | 15980 | 15870 | 4883 |
| 488 | 20240222 | 132200 | 140672390740 | 15880 | 15890 | 15890 | 15860 | 10711 |
| 489 | 20240222 | 132100 | 140502371250 | 15890 | 15990 | 15990 | 15880 | 11408 |
| 490 | 20240222 | 132000 | 140320726180 | 15970 | 16000 | 16010 | 15960 | 11036 |
| 491 | 20240222 | 131900 | 140144314670 | 15990 | 16000 | 16010 | 15960 | 15669 |
| 492 | 20240222 | 131800 | 139893748480 | 16000 | 15960 | 16000 | 15950 | 4972 |
| 493 | 20240222 | 131700 | 139814272540 | 15960 | 15970 | 16050 | 15920 | 18313 |
| 494 | 20240222 | 131600 | 139521416270 | 15950 | 15820 | 16010 | 15820 | 42903 |
| 495 | 20240222 | 131500 | 138840072430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 496 | 20240222 | 131400 | 138840072430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 497 | 20240222 | 131300 | 138840072430 | 15850 | 15930 | 15930 | 15850 | 31374 |
| 498 | 20240222 | 131200 | 138341729050 | 15920 | 16020 | 16020 | 15920 | 14945 |
| 499 | 20240222 | 131100 | 138103130510 | 16020 | 16060 | 16060 | 16010 | 4860 |
| 500 | 20240222 | 131000 | 138025241700 | 16060 | 16000 | 16070 | 16000 | 4434 |
| 501 | 20240222 | 130900 | 137954069040 | 16000 | 16070 | 16080 | 16000 | 13255 |
| 502 | 20240222 | 130800 | 137741706510 | 16070 | 16090 | 16100 | 16070 | 11100 |
| 503 | 20240222 | 130700 | 137563151810 | 16090 | 16120 | 16130 | 16070 | 12771 |
| 504 | 20240222 | 130600 | 137357655050 | 16130 | 15930 | 16200 | 15910 | 24421 |
| 505 | 20240222 | 130500 | 136967640790 | 15930 | 16100 | 16100 | 15910 | 64248 |
| 506 | 20240222 | 130400 | 135938709090 | 16100 | 16170 | 16180 | 16100 | 23927 |
| 507 | 20240222 | 130300 | 135552655660 | 16170 | 16160 | 16190 | 16150 | 6042 |
| 508 | 20240222 | 130200 | 135455006540 | 16160 | 16180 | 16190 | 16150 | 27267 |
| 509 | 20240222 | 130100 | 135014296950 | 16180 | 16210 | 16220 | 16180 | 13605 |
| 510 | 20240222 | 130000 | 134793923690 | 16220 | 16250 | 16260 | 16210 | 8566 |
| 511 | 20240222 | 125900 | 134654845910 | 16250 | 16260 | 16260 | 16240 | 3603 |
| 512 | 20240222 | 125800 | 134596297110 | 16260 | 16280 | 16280 | 16250 | 11874 |
| 513 | 20240222 | 125700 | 134403239210 | 16280 | 16280 | 16290 | 16270 | 3934 |
| 514 | 20240222 | 125600 | 134339203160 | 16280 | 16280 | 16290 | 16270 | 4763 |
| 515 | 20240222 | 125500 | 134261640500 | 16290 | 16280 | 16290 | 16270 | 3976 |
| 516 | 20240222 | 125400 | 134196912140 | 16290 | 16320 | 16330 | 16270 | 7404 |
| 517 | 20240222 | 125300 | 134076296790 | 16320 | 16380 | 16390 | 16320 | 2217 |
| 518 | 20240222 | 125200 | 134040011370 | 16380 | 16340 | 16400 | 16330 | 3638 |
| 519 | 20240222 | 125100 | 133980463950 | 16380 | 16300 | 16400 | 16290 | 2454 |
| 520 | 20240222 | 125000 | 133940379460 | 16300 | 16280 | 16300 | 16270 | 3036 |
| 521 | 20240222 | 124900 | 133890956670 | 16270 | 16330 | 16330 | 16270 | 8239 |
| 522 | 20240222 | 124800 | 133756664880 | 16320 | 16360 | 16360 | 16310 | 8056 |
| 523 | 20240222 | 124700 | 133625123690 | 16360 | 16440 | 16450 | 16330 | 8629 |
| 524 | 20240222 | 124600 | 133483704860 | 16440 | 16380 | 16450 | 16370 | 13224 |
| 525 | 20240222 | 124500 | 133266688070 | 16390 | 16320 | 16390 | 16310 | 5242 |
| 526 | 20240222 | 124400 | 133180939900 | 16320 | 16300 | 16320 | 16290 | 4461 |
| 527 | 20240222 | 124300 | 133108226390 | 16280 | 16300 | 16300 | 16270 | 2375 |
| 528 | 20240222 | 124200 | 133069564230 | 16300 | 16290 | 16310 | 16260 | 6508 |
| 529 | 20240222 | 124100 | 132963591690 | 16300 | 16270 | 16300 | 16270 | 1968 |
| 530 | 20240222 | 124000 | 132931553160 | 16270 | 16300 | 16300 | 16270 | 6284 |
| 531 | 20240222 | 123900 | 132829259570 | 16300 | 16310 | 16310 | 16280 | 2565 |
| 532 | 20240222 | 123800 | 132787474780 | 16300 | 16310 | 16330 | 16300 | 1780 |
| 533 | 20240222 | 123700 | 132758435450 | 16320 | 16300 | 16330 | 16290 | 2473 |
| 534 | 20240222 | 123600 | 132718105630 | 16300 | 16300 | 16320 | 16290 | 2503 |
| 535 | 20240222 | 123500 | 132677306100 | 16310 | 16290 | 16310 | 16270 | 5322 |
| 536 | 20240222 | 123400 | 132590638470 | 16280 | 16280 | 16300 | 16270 | 1995 |
| 537 | 20240222 | 123300 | 132558163820 | 16300 | 16270 | 16300 | 16250 | 9889 |
| 538 | 20240222 | 123200 | 132397324440 | 16280 | 16300 | 16300 | 16270 | 6887 |
| 539 | 20240222 | 123100 | 132285167960 | 16300 | 16300 | 16340 | 16290 | 6266 |
| 540 | 20240222 | 123000 | 132183022730 | 16300 | 16300 | 16320 | 16290 | 7719 |
| 541 | 20240222 | 122900 | 132057234320 | 16320 | 16310 | 16320 | 16290 | 6473 |
| 542 | 20240222 | 122800 | 131951718090 | 16310 | 16330 | 16350 | 16310 | 2467 |
| 543 | 20240222 | 122700 | 131911456590 | 16330 | 16320 | 16350 | 16300 | 7200 |
| 544 | 20240222 | 122600 | 131794023470 | 16320 | 16310 | 16330 | 16300 | 3085 |
| 545 | 20240222 | 122500 | 131743685000 | 16300 | 16320 | 16320 | 16290 | 7522 |
| 546 | 20240222 | 122400 | 131621057880 | 16320 | 16330 | 16330 | 16300 | 8697 |
| 547 | 20240222 | 122300 | 131479191170 | 16330 | 16340 | 16350 | 16320 | 1632 |
| 548 | 20240222 | 122200 | 131452540540 | 16350 | 16320 | 16350 | 16300 | 4498 |
| 549 | 20240222 | 122100 | 131379152860 | 16320 | 16330 | 16330 | 16310 | 5868 |
| 550 | 20240222 | 122000 | 131283422480 | 16320 | 16420 | 16440 | 16310 | 8126 |
| 551 | 20240222 | 121900 | 131150435920 | 16410 | 16470 | 16490 | 16400 | 7630 |
| 552 | 20240222 | 121800 | 131024906520 | 16460 | 16420 | 16490 | 16410 | 18012 |
| 553 | 20240222 | 121700 | 130728285970 | 16400 | 16360 | 16430 | 16330 | 9909 |
| 554 | 20240222 | 121600 | 130565948970 | 16370 | 16320 | 16370 | 16300 | 4185 |
| 555 | 20240222 | 121500 | 130497618060 | 16330 | 16300 | 16380 | 16290 | 4449 |
| 556 | 20240222 | 121400 | 130425042200 | 16290 | 16300 | 16390 | 16280 | 10570 |
| 557 | 20240222 | 121300 | 130252578900 | 16300 | 16360 | 16360 | 16300 | 2561 |
| 558 | 20240222 | 121200 | 130210763630 | 16350 | 16310 | 16350 | 16300 | 2756 |
| 559 | 20240222 | 121100 | 130165824600 | 16310 | 16300 | 16310 | 16280 | 3709 |
| 560 | 20240222 | 121000 | 130105375680 | 16300 | 16380 | 16380 | 16290 | 5502 |
| 561 | 20240222 | 120900 | 130015552470 | 16380 | 16380 | 16410 | 16360 | 5468 |
| 562 | 20240222 | 120800 | 129925909500 | 16360 | 16310 | 16400 | 16310 | 4152 |
| 563 | 20240222 | 120700 | 129858099650 | 16310 | 16320 | 16330 | 16270 | 11273 |
| 564 | 20240222 | 120600 | 129674371250 | 16330 | 16330 | 16330 | 16310 | 6407 |
| 565 | 20240222 | 120500 | 129569811290 | 16320 | 16350 | 16350 | 16310 | 5070 |
| 566 | 20240222 | 120400 | 129486997110 | 16350 | 16370 | 16370 | 16330 | 3835 |
| 567 | 20240222 | 120300 | 129424271530 | 16370 | 16380 | 16410 | 16360 | 3509 |
| 568 | 20240222 | 120200 | 129366815220 | 16370 | 16310 | 16420 | 16310 | 4822 |
| 569 | 20240222 | 120100 | 129287942830 | 16310 | 16390 | 16390 | 16310 | 11357 |
| 570 | 20240222 | 120000 | 129102399000 | 16390 | 16460 | 16460 | 16370 | 12731 |
| 571 | 20240222 | 115900 | 128893365380 | 16460 | 16460 | 16470 | 16450 | 4375 |
| 572 | 20240222 | 115800 | 128821378760 | 16470 | 16480 | 16480 | 16430 | 6807 |
| 573 | 20240222 | 115700 | 128709461140 | 16480 | 16530 | 16540 | 16480 | 8212 |
| 574 | 20240222 | 115600 | 128573799670 | 16530 | 16520 | 16540 | 16490 | 10725 |
| 575 | 20240222 | 115500 | 128396660080 | 16520 | 16470 | 16520 | 16460 | 5480 |
| 576 | 20240222 | 115400 | 128306275320 | 16470 | 16440 | 16470 | 16420 | 5447 |
| 577 | 20240222 | 115300 | 128216726350 | 16440 | 16490 | 16510 | 16440 | 6335 |
| 578 | 20240222 | 115200 | 128112277160 | 16500 | 16460 | 16520 | 16420 | 9176 |
| 579 | 20240222 | 115100 | 127961330050 | 16470 | 16420 | 16470 | 16410 | 9042 |
| 580 | 20240222 | 115000 | 127812744950 | 16420 | 16590 | 16600 | 16410 | 28952 |
| 581 | 20240222 | 114900 | 127334402300 | 16590 | 16530 | 16660 | 16530 | 60639 |
| 582 | 20240222 | 114800 | 126327902640 | 16540 | 16390 | 16540 | 16390 | 22214 |
| 583 | 20240222 | 114700 | 125961939960 | 16410 | 16300 | 16430 | 16280 | 8228 |
| 584 | 20240222 | 114600 | 125827136220 | 16300 | 16270 | 16300 | 16260 | 2485 |
| 585 | 20240222 | 114500 | 125786642260 | 16300 | 16290 | 16300 | 16230 | 6718 |
| 586 | 20240222 | 114400 | 125677429010 | 16300 | 16300 | 16300 | 16280 | 1661 |
| 587 | 20240222 | 114300 | 125650368720 | 16300 | 16300 | 16330 | 16290 | 3123 |
| 588 | 20240222 | 114200 | 125599446150 | 16320 | 16270 | 16320 | 16250 | 6197 |
| 589 | 20240222 | 114100 | 125498627710 | 16270 | 16290 | 16300 | 16250 | 7242 |
| 590 | 20240222 | 114000 | 125380802740 | 16290 | 16290 | 16340 | 16260 | 6802 |
| 591 | 20240222 | 113900 | 125270030920 | 16260 | 16340 | 16380 | 16260 | 12800 |
| 592 | 20240222 | 113800 | 125060915660 | 16350 | 16430 | 16440 | 16330 | 16799 |
| 593 | 20240222 | 113700 | 124785755970 | 16440 | 16490 | 16500 | 16390 | 21739 |
| 594 | 20240222 | 113600 | 124427961410 | 16480 | 16450 | 16550 | 16440 | 48600 |
| 595 | 20240222 | 113500 | 123625668070 | 16470 | 16330 | 16470 | 16300 | 29882 |
| 596 | 20240222 | 113400 | 123136288940 | 16330 | 16250 | 16340 | 16230 | 11947 |
| 597 | 20240222 | 113300 | 122941668680 | 16230 | 16160 | 16250 | 16160 | 7895 |
| 598 | 20240222 | 113200 | 122813895620 | 16160 | 16180 | 16190 | 16150 | 11966 |
| 599 | 20240222 | 113100 | 122620507620 | 16190 | 16190 | 16200 | 16170 | 12489 |
| 600 | 20240222 | 113000 | 122418404470 | 16180 | 16190 | 16200 | 16170 | 8044 |
| 601 | 20240222 | 112900 | 122288252000 | 16180 | 16230 | 16230 | 16180 | 9400 |
| 602 | 20240222 | 112800 | 122135913640 | 16230 | 16280 | 16280 | 16220 | 6461 |
| 603 | 20240222 | 112700 | 122030999750 | 16280 | 16250 | 16280 | 16220 | 5958 |
| 604 | 20240222 | 112600 | 121934227710 | 16240 | 16210 | 16250 | 16200 | 4095 |
| 605 | 20240222 | 112500 | 121867783730 | 16210 | 16230 | 16240 | 16200 | 8301 |
| 606 | 20240222 | 112400 | 121733196050 | 16230 | 16260 | 16270 | 16210 | 5524 |
| 607 | 20240222 | 112300 | 121643517680 | 16260 | 16330 | 16330 | 16240 | 10555 |
| 608 | 20240222 | 112200 | 121471683070 | 16340 | 16350 | 16370 | 16330 | 7805 |
| 609 | 20240222 | 112100 | 121344046060 | 16350 | 16350 | 16370 | 16330 | 16755 |
| 610 | 20240222 | 112000 | 121070055770 | 16350 | 16350 | 16370 | 16320 | 15093 |
| 611 | 20240222 | 111900 | 120823315510 | 16350 | 16270 | 16370 | 16270 | 9632 |
| 612 | 20240222 | 111800 | 120666096350 | 16270 | 16260 | 16280 | 16260 | 2392 |
| 613 | 20240222 | 111700 | 120627185760 | 16280 | 16260 | 16280 | 16240 | 6348 |
| 614 | 20240222 | 111600 | 120523952220 | 16260 | 16220 | 16260 | 16210 | 3523 |
| 615 | 20240222 | 111500 | 120466745440 | 16220 | 16270 | 16270 | 16190 | 8941 |
| 616 | 20240222 | 111400 | 120321646190 | 16270 | 16250 | 16290 | 16240 | 5293 |
| 617 | 20240222 | 111300 | 120235576370 | 16240 | 16250 | 16290 | 16240 | 4131 |
| 618 | 20240222 | 111200 | 120168419710 | 16250 | 16220 | 16260 | 16210 | 4706 |
| 619 | 20240222 | 111100 | 120092041780 | 16230 | 16220 | 16230 | 16200 | 3847 |
| 620 | 20240222 | 111000 | 120029640900 | 16220 | 16170 | 16230 | 16170 | 6992 |
| 621 | 20240222 | 110900 | 119916488810 | 16170 | 16230 | 16230 | 16170 | 6636 |
| 622 | 20240222 | 110800 | 119809005610 | 16230 | 16240 | 16240 | 16220 | 4814 |
| 623 | 20240222 | 110700 | 119730858040 | 16240 | 16170 | 16250 | 16160 | 10152 |
| 624 | 20240222 | 110600 | 119566572280 | 16170 | 16170 | 16190 | 16170 | 13251 |
| 625 | 20240222 | 110500 | 119352197810 | 16180 | 16200 | 16210 | 16170 | 12146 |
| 626 | 20240222 | 110400 | 119155540610 | 16200 | 16230 | 16240 | 16200 | 7382 |
| 627 | 20240222 | 110300 | 119035807520 | 16220 | 16240 | 16270 | 16220 | 6833 |
| 628 | 20240222 | 110200 | 118924887380 | 16230 | 16220 | 16270 | 16220 | 3475 |
| 629 | 20240222 | 110100 | 118868447190 | 16230 | 16270 | 16280 | 16230 | 6013 |
| 630 | 20240222 | 110000 | 118770736460 | 16280 | 16290 | 16300 | 16270 | 5619 |
| 631 | 20240222 | 105900 | 118679243640 | 16290 | 16300 | 16360 | 16280 | 6391 |
| 632 | 20240222 | 105800 | 118575055570 | 16300 | 16210 | 16310 | 16210 | 6364 |
| 633 | 20240222 | 105700 | 118471719740 | 16210 | 16260 | 16260 | 16200 | 11660 |
| 634 | 20240222 | 105600 | 118282533080 | 16260 | 16270 | 16280 | 16250 | 8291 |
| 635 | 20240222 | 105500 | 118147678380 | 16270 | 16350 | 16350 | 16260 | 10978 |
| 636 | 20240222 | 105400 | 117968612250 | 16340 | 16360 | 16400 | 16340 | 18455 |
| 637 | 20240222 | 105300 | 117666498960 | 16360 | 16260 | 16360 | 16250 | 11902 |
| 638 | 20240222 | 105200 | 117472253730 | 16260 | 16210 | 16260 | 16210 | 4096 |
| 639 | 20240222 | 105100 | 117405705010 | 16210 | 16200 | 16210 | 16180 | 7829 |
| 640 | 20240222 | 105000 | 117278903940 | 16200 | 16210 | 16210 | 16170 | 9822 |
| 641 | 20240222 | 104900 | 117119853150 | 16190 | 16230 | 16250 | 16190 | 10829 |
| 642 | 20240222 | 104800 | 116944238360 | 16230 | 16180 | 16230 | 16160 | 16482 |
| 643 | 20240222 | 104700 | 116677596060 | 16180 | 16260 | 16270 | 16170 | 20790 |
| 644 | 20240222 | 104600 | 116340161440 | 16250 | 16160 | 16260 | 16150 | 15919 |
| 645 | 20240222 | 104500 | 116082300130 | 16160 | 16120 | 16170 | 16120 | 26455 |
| 646 | 20240222 | 104400 | 115655048520 | 16120 | 16270 | 16270 | 16110 | 40128 |
| 647 | 20240222 | 104300 | 115006133820 | 16250 | 16290 | 16300 | 16220 | 22185 |
| 648 | 20240222 | 104200 | 114645464100 | 16290 | 16320 | 16340 | 16290 | 18316 |
| 649 | 20240222 | 104100 | 114346630760 | 16320 | 16200 | 16330 | 16200 | 20891 |
| 650 | 20240222 | 104000 | 114006858930 | 16210 | 16390 | 16400 | 16200 | 57192 |
| 651 | 20240222 | 103900 | 113074696260 | 16390 | 16440 | 16450 | 16390 | 28720 |
| 652 | 20240222 | 103800 | 112603331530 | 16430 | 16440 | 16470 | 16420 | 15254 |
| 653 | 20240222 | 103700 | 112352561280 | 16450 | 16420 | 16470 | 16400 | 12046 |
| 654 | 20240222 | 103600 | 112154814190 | 16410 | 16510 | 16520 | 16410 | 22208 |
| 655 | 20240222 | 103500 | 111789259990 | 16510 | 16500 | 16540 | 16500 | 11144 |
| 656 | 20240222 | 103400 | 111605259350 | 16520 | 16540 | 16540 | 16500 | 6570 |
| 657 | 20240222 | 103300 | 111496788620 | 16540 | 16530 | 16560 | 16510 | 7300 |
| 658 | 20240222 | 103200 | 111376125350 | 16550 | 16480 | 16560 | 16470 | 7427 |
| 659 | 20240222 | 103100 | 111253529000 | 16490 | 16470 | 16500 | 16460 | 5579 |
| 660 | 20240222 | 103000 | 111161606050 | 16460 | 16570 | 16590 | 16460 | 12810 |
| 661 | 20240222 | 102900 | 110949895390 | 16560 | 16460 | 16600 | 16460 | 12458 |
| 662 | 20240222 | 102800 | 110744169240 | 16460 | 16570 | 16570 | 16440 | 24325 |
| 663 | 20240222 | 102700 | 110343238920 | 16560 | 16660 | 16660 | 16560 | 9771 |
| 664 | 20240222 | 102600 | 110180959610 | 16660 | 16590 | 16660 | 16580 | 15479 |
| 665 | 20240222 | 102500 | 109923651720 | 16590 | 16680 | 16680 | 16570 | 15106 |
| 666 | 20240222 | 102400 | 109672613680 | 16670 | 16700 | 16700 | 16660 | 16737 |
| 667 | 20240222 | 102300 | 109393487380 | 16700 | 16760 | 16760 | 16650 | 31818 |
| 668 | 20240222 | 102200 | 108861912960 | 16750 | 16590 | 16770 | 16590 | 62924 |
| 669 | 20240222 | 102100 | 107809988330 | 16600 | 16550 | 16600 | 16530 | 8308 |
| 670 | 20240222 | 102000 | 107672404960 | 16550 | 16600 | 16620 | 16540 | 20306 |
| 671 | 20240222 | 101900 | 107335542990 | 16600 | 16470 | 16600 | 16460 | 18354 |
| 672 | 20240222 | 101800 | 107031865930 | 16460 | 16430 | 16480 | 16430 | 8353 |
| 673 | 20240222 | 101700 | 106894408550 | 16450 | 16400 | 16480 | 16380 | 15156 |
| 674 | 20240222 | 101600 | 106645760660 | 16400 | 16500 | 16500 | 16380 | 13857 |
| 675 | 20240222 | 101500 | 106418484330 | 16500 | 16500 | 16520 | 16390 | 18942 |
| 676 | 20240222 | 101400 | 106106479000 | 16510 | 16510 | 16590 | 16480 | 20043 |
| 677 | 20240222 | 101300 | 105775062130 | 16520 | 16460 | 16540 | 16450 | 8295 |
| 678 | 20240222 | 101200 | 105638194960 | 16480 | 16380 | 16480 | 16370 | 14596 |
| 679 | 20240222 | 101100 | 105398844380 | 16390 | 16440 | 16480 | 16380 | 27420 |
| 680 | 20240222 | 101000 | 104948950790 | 16440 | 16600 | 16600 | 16400 | 23377 |
| 681 | 20240222 | 100900 | 104563526760 | 16600 | 16590 | 16660 | 16560 | 22828 |
| 682 | 20240222 | 100800 | 104184068920 | 16600 | 16510 | 16600 | 16490 | 17652 |
| 683 | 20240222 | 100700 | 103891892320 | 16510 | 16410 | 16540 | 16390 | 17967 |
| 684 | 20240222 | 100600 | 103596419350 | 16410 | 16500 | 16540 | 16400 | 18131 |
| 685 | 20240222 | 100500 | 103297821150 | 16510 | 16610 | 16630 | 16500 | 20789 |
| 686 | 20240222 | 100400 | 102953229490 | 16610 | 16430 | 16610 | 16420 | 21491 |
| 687 | 20240222 | 100300 | 102598189760 | 16410 | 16340 | 16440 | 16340 | 21542 |
| 688 | 20240222 | 100200 | 102245298390 | 16360 | 16470 | 16480 | 16260 | 88856 |
| 689 | 20240222 | 100100 | 100792971490 | 16470 | 16590 | 16620 | 16470 | 32692 |
| 690 | 20240222 | 100000 | 100252148930 | 16590 | 16690 | 16700 | 16580 | 30949 |
| 691 | 20240222 | 095900 | 99737363750 | 16700 | 16650 | 16730 | 16630 | 26210 |
| 692 | 20240222 | 095800 | 99300134610 | 16650 | 16620 | 16680 | 16600 | 16724 |
| 693 | 20240222 | 095700 | 99021745120 | 16640 | 16700 | 16710 | 16550 | 31021 |
| 694 | 20240222 | 095600 | 98505748360 | 16700 | 16510 | 16720 | 16510 | 43111 |
| 695 | 20240222 | 095500 | 97787651110 | 16510 | 16490 | 16530 | 16450 | 15582 |
| 696 | 20240222 | 095400 | 97530929730 | 16460 | 16490 | 16510 | 16440 | 31072 |
| 697 | 20240222 | 095300 | 97019102200 | 16500 | 16390 | 16510 | 16390 | 23508 |
| 698 | 20240222 | 095200 | 96632458640 | 16390 | 16540 | 16540 | 16330 | 100958 |
| 699 | 20240222 | 095100 | 94975700340 | 16540 | 16710 | 16780 | 16520 | 80224 |
| 700 | 20240222 | 095000 | 93635400760 | 16710 | 16550 | 16720 | 16540 | 70148 |
| 701 | 20240222 | 094900 | 92468613660 | 16540 | 16460 | 16590 | 16430 | 73261 |
| 702 | 20240222 | 094800 | 91258257810 | 16450 | 16550 | 16630 | 16430 | 134797 |
| 703 | 20240222 | 094700 | 89031802460 | 16570 | 16630 | 16760 | 16550 | 104598 |
| 704 | 20240222 | 094600 | 87288336270 | 16640 | 16700 | 16830 | 16610 | 119008 |
| 705 | 20240222 | 094500 | 85298498540 | 16710 | 17050 | 17170 | 16650 | 181019 |
| 706 | 20240222 | 094400 | 82243606530 | 17050 | 17150 | 17330 | 17050 | 68146 |
| 707 | 20240222 | 094300 | 81072102260 | 17160 | 17140 | 17340 | 17120 | 73049 |
| 708 | 20240222 | 094200 | 79810902190 | 17120 | 17100 | 17350 | 17090 | 93812 |
| 709 | 20240222 | 094100 | 78194838060 | 17080 | 17330 | 17450 | 17000 | 200363 |
| 710 | 20240222 | 094000 | 74742573150 | 17340 | 17670 | 17700 | 17120 | 289454 |
| 711 | 20240222 | 093900 | 69700224770 | 17670 | 17840 | 17930 | 17670 | 287249 |
| 712 | 20240222 | 093800 | 64579137070 | 17850 | 17680 | 17860 | 17560 | 332724 |
| 713 | 20240222 | 093700 | 58682548680 | 17680 | 17600 | 17690 | 17570 | 97129 |
| 714 | 20240222 | 093600 | 56972032150 | 17540 | 17540 | 17540 | 17540 | 0 |
| 715 | 20240222 | 093500 | 56972032150 | 17540 | 17330 | 17540 | 17290 | 173837 |
| 716 | 20240222 | 093400 | 53934136010 | 17300 | 17220 | 17440 | 17190 | 126542 |
| 717 | 20240222 | 093300 | 51738519280 | 17230 | 17390 | 17410 | 17210 | 183075 |
| 718 | 20240222 | 093200 | 48564103490 | 17400 | 17040 | 17480 | 17030 | 324492 |
| 719 | 20240222 | 093100 | 42948016870 | 17050 | 16820 | 17050 | 16820 | 92670 |
| 720 | 20240222 | 093000 | 41377452470 | 16820 | 17020 | 17040 | 16630 | 142118 |
| 721 | 20240222 | 092900 | 38982269090 | 17010 | 17000 | 17150 | 16950 | 217626 |
| 722 | 20240222 | 092800 | 35267434650 | 17000 | 16880 | 17000 | 16790 | 164447 |
| 723 | 20240222 | 092700 | 32487793390 | 16880 | 16830 | 16900 | 16670 | 173948 |
| 724 | 20240222 | 092600 | 29562207820 | 16820 | 16560 | 16850 | 16500 | 121470 |
| 725 | 20240222 | 092500 | 27539786930 | 16560 | 16520 | 16600 | 16450 | 64230 |
| 726 | 20240222 | 092400 | 26477475270 | 16500 | 16350 | 16530 | 16340 | 35764 |
| 727 | 20240222 | 092300 | 25888564810 | 16360 | 16300 | 16500 | 16290 | 32805 |
| 728 | 20240222 | 092200 | 25350927570 | 16290 | 16510 | 16570 | 16270 | 88252 |
| 729 | 20240222 | 092100 | 23895188580 | 16510 | 16300 | 16580 | 16280 | 91300 |
| 730 | 20240222 | 092000 | 22391193170 | 16320 | 16270 | 16430 | 16250 | 56007 |
| 731 | 20240222 | 091900 | 21477582500 | 16260 | 16410 | 16670 | 16240 | 173150 |
| 732 | 20240222 | 091800 | 18618158810 | 16410 | 16470 | 16510 | 16290 | 152342 |
| 733 | 20240222 | 091700 | 16115289190 | 16470 | 16090 | 16500 | 16070 | 133563 |
| 734 | 20240222 | 091600 | 13931017380 | 16090 | 15770 | 16260 | 15760 | 67112 |
| 735 | 20240222 | 091500 | 12852141570 | 15770 | 15790 | 15800 | 15750 | 15005 |
| 736 | 20240222 | 091400 | 12615387780 | 15790 | 15620 | 15800 | 15610 | 15062 |
| 737 | 20240222 | 091300 | 12379116360 | 15610 | 15730 | 15740 | 15560 | 41706 |
| 738 | 20240222 | 091200 | 11726504510 | 15720 | 15820 | 15840 | 15710 | 34562 |
| 739 | 20240222 | 091100 | 11181428230 | 15820 | 15880 | 15910 | 15810 | 23057 |
| 740 | 20240222 | 091000 | 10816172920 | 15900 | 15910 | 15970 | 15850 | 17440 |
| 741 | 20240222 | 090900 | 10538616350 | 15910 | 15900 | 15970 | 15700 | 34027 |
| 742 | 20240222 | 090800 | 9999883380 | 15910 | 16080 | 16090 | 15880 | 24212 |
| 743 | 20240222 | 090700 | 9612588310 | 16100 | 16000 | 16100 | 15960 | 30361 |
| 744 | 20240222 | 090600 | 9126539780 | 15960 | 15850 | 16100 | 15850 | 43412 |
| 745 | 20240222 | 090500 | 8431910540 | 15900 | 15950 | 15970 | 15560 | 71573 |
| 746 | 20240222 | 090400 | 7302097600 | 15970 | 16200 | 16230 | 15950 | 58126 |
| 747 | 20240222 | 090300 | 6367945290 | 16160 | 16390 | 16390 | 16090 | 80414 |
| 748 | 20240222 | 090200 | 5059035080 | 16390 | 16100 | 16400 | 16090 | 79210 |
| 749 | 20240222 | 090100 | 3771937030 | 16140 | 16160 | 16170 | 15870 | 68794 |
| 750 | 20240222 | 090000 | 2671428210 | 16200 | 15950 | 16350 | 15950 | 160827 |