38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 210200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 3 | 20231025 | 210100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20231025 | 210000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20231025 | 205900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20231025 | 205800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20231025 | 205700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20231025 | 205600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20231025 | 205500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20231025 | 205400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20231025 | 205300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20231025 | 205200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20231025 | 205100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20231025 | 205000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20231025 | 204900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20231025 | 204800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20231025 | 204700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20231025 | 204600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20231025 | 204500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20231025 | 204400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20231025 | 204300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20231025 | 204200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20231025 | 204100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20231025 | 204000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20231025 | 203900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20231025 | 203800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20231025 | 203700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20231025 | 203600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20231025 | 203500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20231025 | 203400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20231025 | 203300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20231025 | 203200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 33 | 20231025 | 203100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20231025 | 203000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20231025 | 202900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20231025 | 202800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20231025 | 202700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20231025 | 202600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20231025 | 202500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20231025 | 202400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20231025 | 202300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20231025 | 202200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20231025 | 202100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20231025 | 202000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20231025 | 201900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20231025 | 201800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20231025 | 201700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20231025 | 201600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20231025 | 201500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20231025 | 201400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20231025 | 201300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20231025 | 201200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20231025 | 201100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20231025 | 201000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20231025 | 200900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20231025 | 200800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20231025 | 200700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20231025 | 200600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20231025 | 200500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20231025 | 200400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20231025 | 200300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20231025 | 200200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 63 | 20231025 | 200100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20231025 | 200000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20231025 | 195900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20231025 | 195800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20231025 | 195700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20231025 | 195600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20231025 | 195500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20231025 | 195400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20231025 | 195300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20231025 | 195200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20231025 | 195100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20231025 | 195000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20231025 | 194900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20231025 | 194800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20231025 | 194700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20231025 | 194600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20231025 | 194500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20231025 | 194400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20231025 | 194300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20231025 | 194200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20231025 | 194100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20231025 | 194000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20231025 | 193900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20231025 | 193800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20231025 | 193700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20231025 | 193600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20231025 | 193500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20231025 | 193400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20231025 | 193300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20231025 | 193200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 93 | 20231025 | 193100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20231025 | 193000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20231025 | 192900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20231025 | 192800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20231025 | 192700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20231025 | 192600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20231025 | 192500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20231025 | 192400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20231025 | 192300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20231025 | 192200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20231025 | 192100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20231025 | 192000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20231025 | 191900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20231025 | 191800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20231025 | 191700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20231025 | 191600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20231025 | 191500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20231025 | 191400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20231025 | 191300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20231025 | 191200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20231025 | 191100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20231025 | 191000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20231025 | 190900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20231025 | 190800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20231025 | 190700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20231025 | 190600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20231025 | 190500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20231025 | 190400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20231025 | 190300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20231025 | 190200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 123 | 20231025 | 190100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20231025 | 190000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20231025 | 185900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20231025 | 185800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20231025 | 185700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20231025 | 185600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20231025 | 185500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20231025 | 185400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20231025 | 185300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20231025 | 185200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20231025 | 185100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20231025 | 185000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20231025 | 184900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20231025 | 184800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20231025 | 184700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20231025 | 184600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20231025 | 184500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20231025 | 184400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20231025 | 184300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20231025 | 184200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20231025 | 184100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20231025 | 184000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20231025 | 183900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20231025 | 183800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20231025 | 183700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20231025 | 183600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20231025 | 183500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20231025 | 183400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20231025 | 183300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20231025 | 183200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 153 | 20231025 | 183100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20231025 | 183000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20231025 | 182900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20231025 | 182800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20231025 | 182700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20231025 | 182600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20231025 | 182500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20231025 | 182400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20231025 | 182300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20231025 | 182200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20231025 | 182100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20231025 | 182000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20231025 | 181900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20231025 | 181800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20231025 | 181700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20231025 | 181600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20231025 | 181500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20231025 | 181400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20231025 | 181300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20231025 | 181200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20231025 | 181100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20231025 | 181000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20231025 | 180900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20231025 | 180800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20231025 | 180700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20231025 | 180600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20231025 | 180500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20231025 | 180400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20231025 | 180300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20231025 | 180200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 183 | 20231025 | 180100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20231025 | 180000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20231025 | 175900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20231025 | 175800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20231025 | 175700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20231025 | 175600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20231025 | 175500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20231025 | 175400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20231025 | 175300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20231025 | 175200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20231025 | 175100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20231025 | 175000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20231025 | 174900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20231025 | 174800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20231025 | 174700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20231025 | 174600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20231025 | 174500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20231025 | 174400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20231025 | 174300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20231025 | 174200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20231025 | 174100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20231025 | 174000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20231025 | 173900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20231025 | 173800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20231025 | 173700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20231025 | 173600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20231025 | 173500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20231025 | 173400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20231025 | 173300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20231025 | 173200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 213 | 20231025 | 173100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20231025 | 173000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20231025 | 172900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20231025 | 172800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20231025 | 172700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20231025 | 172600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20231025 | 172500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20231025 | 172400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20231025 | 172300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20231025 | 172200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20231025 | 172100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20231025 | 172000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20231025 | 171900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20231025 | 171800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20231025 | 171700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20231025 | 171600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20231025 | 171500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20231025 | 171400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20231025 | 171300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20231025 | 171200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20231025 | 171100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20231025 | 171000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20231025 | 170900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20231025 | 170800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20231025 | 170700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20231025 | 170600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20231025 | 170500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20231025 | 170400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20231025 | 170300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20231025 | 170200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 243 | 20231025 | 170100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20231025 | 170000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20231025 | 165900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20231025 | 165800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20231025 | 165700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20231025 | 165600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20231025 | 165500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20231025 | 165400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20231025 | 165300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20231025 | 165200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20231025 | 165100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20231025 | 165000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20231025 | 164900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20231025 | 164800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20231025 | 164700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20231025 | 164600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20231025 | 164500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20231025 | 164400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20231025 | 164300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20231025 | 164200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20231025 | 164100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20231025 | 164000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20231025 | 163900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20231025 | 163800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20231025 | 163700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20231025 | 163600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20231025 | 163500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20231025 | 163400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20231025 | 163300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20231025 | 163200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 273 | 20231025 | 163100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20231025 | 163000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20231025 | 162900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20231025 | 162800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20231025 | 162700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20231025 | 162600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20231025 | 162500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20231025 | 162400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20231025 | 162300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20231025 | 162200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20231025 | 162100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20231025 | 162000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20231025 | 161900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20231025 | 161800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20231025 | 161700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20231025 | 161600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20231025 | 161500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20231025 | 161400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20231025 | 161300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20231025 | 161200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20231025 | 161100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20231025 | 161000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20231025 | 160900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20231025 | 160800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20231025 | 160700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20231025 | 160600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20231025 | 160500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20231025 | 160400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20231025 | 160300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20231025 | 160200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 303 | 20231025 | 160100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20231025 | 160000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20231025 | 155900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20231025 | 155800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20231025 | 155700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20231025 | 155600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20231025 | 155500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20231025 | 155400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20231025 | 155300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20231025 | 155200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20231025 | 155100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20231025 | 155000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20231025 | 154900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20231025 | 154800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20231025 | 154700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20231025 | 154600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20231025 | 154500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20231025 | 154400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20231025 | 154300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20231025 | 154200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20231025 | 154100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20231025 | 154000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20231025 | 153900 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20231025 | 153800 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20231025 | 153700 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20231025 | 153600 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20231025 | 153500 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20231025 | 153400 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20231025 | 153300 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20231025 | 153200 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 333 | 20231025 | 153100 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20231025 | 153000 | 6029839000 | 14500 | 14500 | 14500 | 14500 | 5026 |
| 335 | 20231025 | 152900 | 5956962000 | 14580 | 14580 | 14580 | 14580 | 0 |
| 336 | 20231025 | 152800 | 5956962000 | 14580 | 14580 | 14580 | 14580 | 0 |
| 337 | 20231025 | 152700 | 5956962000 | 14580 | 14580 | 14580 | 14580 | 0 |
| 338 | 20231025 | 152600 | 5956962000 | 14580 | 14580 | 14580 | 14580 | 0 |
| 339 | 20231025 | 152500 | 5956962000 | 14580 | 14580 | 14580 | 14580 | 0 |
| 340 | 20231025 | 152400 | 5956962000 | 14580 | 14580 | 14580 | 14580 | 0 |
| 341 | 20231025 | 152300 | 5956962000 | 14580 | 14580 | 14580 | 14580 | 0 |
| 342 | 20231025 | 152200 | 5956962000 | 14580 | 14580 | 14580 | 14580 | 0 |
| 343 | 20231025 | 152100 | 5956962000 | 14580 | 14580 | 14580 | 14580 | 0 |
| 344 | 20231025 | 152000 | 5956962000 | 14580 | 14580 | 14580 | 14580 | 0 |
| 345 | 20231025 | 151900 | 5956962000 | 14580 | 14590 | 14640 | 14530 | 295 |
| 346 | 20231025 | 151800 | 5952656250 | 14520 | 14660 | 14660 | 14520 | 2481 |
| 347 | 20231025 | 151700 | 5916415930 | 14660 | 14640 | 14660 | 14640 | 132 |
| 348 | 20231025 | 151600 | 5914481990 | 14670 | 14620 | 14670 | 14620 | 761 |
| 349 | 20231025 | 151500 | 5903338890 | 14640 | 14620 | 14640 | 14620 | 444 |
| 350 | 20231025 | 151400 | 5896847540 | 14620 | 14620 | 14640 | 14610 | 171 |
| 351 | 20231025 | 151300 | 5894347490 | 14620 | 14620 | 14620 | 14610 | 548 |
| 352 | 20231025 | 151200 | 5886336240 | 14610 | 14730 | 14730 | 14610 | 1881 |
| 353 | 20231025 | 151100 | 5858798340 | 14750 | 14670 | 14810 | 14660 | 1402 |
| 354 | 20231025 | 151000 | 5838225580 | 14650 | 14650 | 14650 | 14650 | 0 |
| 355 | 20231025 | 150900 | 5838225580 | 14650 | 14810 | 14810 | 14650 | 3640 |
| 356 | 20231025 | 150800 | 5784560470 | 14810 | 14820 | 14830 | 14800 | 740 |
| 357 | 20231025 | 150700 | 5773606940 | 14820 | 14790 | 14820 | 14790 | 321 |
| 358 | 20231025 | 150600 | 5768853180 | 14790 | 14790 | 14800 | 14790 | 586 |
| 359 | 20231025 | 150500 | 5760185360 | 14800 | 14770 | 14800 | 14770 | 183 |
| 360 | 20231025 | 150400 | 5757480960 | 14770 | 14780 | 14780 | 14770 | 1034 |
| 361 | 20231025 | 150300 | 5742200820 | 14790 | 14800 | 14800 | 14780 | 1184 |
| 362 | 20231025 | 150200 | 5724699170 | 14800 | 14850 | 14860 | 14780 | 3054 |
| 363 | 20231025 | 150100 | 5679441100 | 14860 | 14860 | 14870 | 14850 | 352 |
| 364 | 20231025 | 150000 | 5674210130 | 14860 | 14870 | 14880 | 14860 | 163 |
| 365 | 20231025 | 145900 | 5671786470 | 14890 | 14850 | 14890 | 14850 | 74 |
| 366 | 20231025 | 145800 | 5670685960 | 14850 | 14860 | 14860 | 14840 | 713 |
| 367 | 20231025 | 145700 | 5660099650 | 14860 | 14860 | 14870 | 14850 | 492 |
| 368 | 20231025 | 145600 | 5652791710 | 14860 | 14870 | 14870 | 14850 | 221 |
| 369 | 20231025 | 145500 | 5649508240 | 14880 | 14890 | 14890 | 14840 | 328 |
| 370 | 20231025 | 145400 | 5644630460 | 14880 | 14820 | 14880 | 14820 | 639 |
| 371 | 20231025 | 145300 | 5635153870 | 14810 | 14800 | 14830 | 14800 | 29 |
| 372 | 20231025 | 145200 | 5634724400 | 14800 | 14820 | 14820 | 14780 | 645 |
| 373 | 20231025 | 145100 | 5625184690 | 14790 | 14790 | 14790 | 14780 | 66 |
| 374 | 20231025 | 145000 | 5624208650 | 14820 | 14790 | 14820 | 14790 | 11 |
| 375 | 20231025 | 144900 | 5624045840 | 14790 | 14840 | 14840 | 14780 | 174 |
| 376 | 20231025 | 144800 | 5621469930 | 14830 | 14790 | 14840 | 14790 | 25 |
| 377 | 20231025 | 144700 | 5621099850 | 14780 | 14760 | 14790 | 14750 | 597 |
| 378 | 20231025 | 144600 | 5612271830 | 14760 | 14800 | 14800 | 14740 | 1912 |
| 379 | 20231025 | 144500 | 5584043310 | 14800 | 14870 | 14870 | 14800 | 910 |
| 380 | 20231025 | 144400 | 5570551610 | 14870 | 14810 | 14870 | 14800 | 1126 |
| 381 | 20231025 | 144300 | 5553875620 | 14800 | 14920 | 14920 | 14800 | 4408 |
| 382 | 20231025 | 144200 | 5488539410 | 14920 | 15010 | 15010 | 14910 | 3680 |
| 383 | 20231025 | 144100 | 5433400000 | 15010 | 15030 | 15030 | 15010 | 1207 |
| 384 | 20231025 | 144000 | 5415277970 | 15020 | 15060 | 15060 | 15020 | 1272 |
| 385 | 20231025 | 143900 | 5396145370 | 15070 | 15080 | 15080 | 15070 | 479 |
| 386 | 20231025 | 143800 | 5388926820 | 15070 | 15130 | 15130 | 15070 | 539 |
| 387 | 20231025 | 143700 | 5380798010 | 15140 | 15100 | 15140 | 15100 | 86 |
| 388 | 20231025 | 143600 | 5379499170 | 15100 | 15100 | 15100 | 15100 | 61 |
| 389 | 20231025 | 143500 | 5378578070 | 15100 | 15140 | 15140 | 15100 | 504 |
| 390 | 20231025 | 143400 | 5370960970 | 15140 | 15140 | 15140 | 15140 | 37 |
| 391 | 20231025 | 143300 | 5370400790 | 15140 | 15110 | 15140 | 15110 | 131 |
| 392 | 20231025 | 143200 | 5368417480 | 15110 | 15120 | 15140 | 15100 | 395 |
| 393 | 20231025 | 143100 | 5362452540 | 15110 | 15160 | 15160 | 15110 | 939 |
| 394 | 20231025 | 143000 | 5348243910 | 15200 | 15160 | 15210 | 15160 | 26 |
| 395 | 20231025 | 142900 | 5347848760 | 15160 | 15200 | 15200 | 15160 | 5 |
| 396 | 20231025 | 142800 | 5347772800 | 15220 | 15160 | 15220 | 15160 | 152 |
| 397 | 20231025 | 142700 | 5345461060 | 15150 | 15150 | 15150 | 15150 | 3 |
| 398 | 20231025 | 142600 | 5345415610 | 15150 | 15150 | 15150 | 15150 | 12 |
| 399 | 20231025 | 142500 | 5345233810 | 15150 | 15160 | 15160 | 15140 | 102 |
| 400 | 20231025 | 142400 | 5343689490 | 15140 | 15220 | 15220 | 15140 | 14 |
| 401 | 20231025 | 142300 | 5343476880 | 15220 | 15120 | 15220 | 15120 | 316 |
| 402 | 20231025 | 142200 | 5338671150 | 15120 | 15140 | 15140 | 15120 | 255 |
| 403 | 20231025 | 142100 | 5334814780 | 15140 | 15180 | 15180 | 15130 | 467 |
| 404 | 20231025 | 142000 | 5327736360 | 15180 | 15240 | 15240 | 15180 | 9 |
| 405 | 20231025 | 141900 | 5327599480 | 15240 | 15220 | 15240 | 15210 | 1131 |
| 406 | 20231025 | 141800 | 5310385170 | 15220 | 15220 | 15220 | 15170 | 713 |
| 407 | 20231025 | 141700 | 5299533410 | 15170 | 15150 | 15170 | 15150 | 38 |
| 408 | 20231025 | 141600 | 5298957440 | 15160 | 15160 | 15170 | 15150 | 491 |
| 409 | 20231025 | 141500 | 5291516890 | 15160 | 15160 | 15160 | 15160 | 1 |
| 410 | 20231025 | 141400 | 5291501730 | 15150 | 15140 | 15270 | 15140 | 385 |
| 411 | 20231025 | 141300 | 5285637400 | 15140 | 15140 | 15140 | 15120 | 445 |
| 412 | 20231025 | 141200 | 5278900310 | 15110 | 15130 | 15130 | 15110 | 103 |
| 413 | 20231025 | 141100 | 5277343110 | 15130 | 15130 | 15140 | 15130 | 30 |
| 414 | 20231025 | 141000 | 5276888950 | 15120 | 15110 | 15120 | 15110 | 244 |
| 415 | 20231025 | 140900 | 5273201850 | 15100 | 15110 | 15110 | 15100 | 201 |
| 416 | 20231025 | 140800 | 5270165720 | 15110 | 15110 | 15110 | 15100 | 9 |
| 417 | 20231025 | 140700 | 5270029740 | 15100 | 15090 | 15100 | 15080 | 510 |
| 418 | 20231025 | 140600 | 5262334910 | 15090 | 15120 | 15120 | 15090 | 130 |
| 419 | 20231025 | 140500 | 5260372700 | 15110 | 15110 | 15110 | 15110 | 464 |
| 420 | 20231025 | 140400 | 5253361660 | 15110 | 15110 | 15110 | 15110 | 15 |
| 421 | 20231025 | 140300 | 5253135010 | 15110 | 15100 | 15110 | 15090 | 282 |
| 422 | 20231025 | 140200 | 5248878910 | 15100 | 15120 | 15120 | 15100 | 421 |
| 423 | 20231025 | 140100 | 5242520510 | 15120 | 15140 | 15140 | 15120 | 1301 |
| 424 | 20231025 | 140000 | 5222830490 | 15140 | 15150 | 15150 | 15140 | 125 |
| 425 | 20231025 | 135900 | 5220936770 | 15150 | 15170 | 15170 | 15150 | 510 |
| 426 | 20231025 | 135800 | 5213207850 | 15170 | 15150 | 15180 | 15150 | 937 |
| 427 | 20231025 | 135700 | 5198996670 | 15140 | 15150 | 15160 | 15140 | 321 |
| 428 | 20231025 | 135600 | 5194135060 | 15160 | 15210 | 15210 | 15150 | 1905 |
| 429 | 20231025 | 135500 | 5165225930 | 15210 | 15220 | 15220 | 15210 | 733 |
| 430 | 20231025 | 135400 | 5154074930 | 15220 | 15260 | 15260 | 15220 | 1093 |
| 431 | 20231025 | 135300 | 5137411680 | 15260 | 15290 | 15300 | 15260 | 159 |
| 432 | 20231025 | 135200 | 5134983960 | 15300 | 15260 | 15300 | 15260 | 5 |
| 433 | 20231025 | 135100 | 5134907620 | 15270 | 15270 | 15270 | 15270 | 245 |
| 434 | 20231025 | 135000 | 5131166470 | 15270 | 15270 | 15270 | 15270 | 2 |
| 435 | 20231025 | 134900 | 5131135930 | 15270 | 15280 | 15290 | 15260 | 376 |
| 436 | 20231025 | 134800 | 5125389630 | 15290 | 15300 | 15300 | 15290 | 399 |
| 437 | 20231025 | 134700 | 5119285920 | 15300 | 15330 | 15330 | 15300 | 7 |
| 438 | 20231025 | 134600 | 5119178640 | 15300 | 15340 | 15340 | 15290 | 317 |
| 439 | 20231025 | 134500 | 5114318550 | 15340 | 15280 | 15340 | 15280 | 102 |
| 440 | 20231025 | 134400 | 5112753990 | 15240 | 15240 | 15240 | 15240 | 4 |
| 441 | 20231025 | 134300 | 5112693030 | 15310 | 15270 | 15310 | 15260 | 148 |
| 442 | 20231025 | 134200 | 5110427870 | 15240 | 15230 | 15240 | 15230 | 4 |
| 443 | 20231025 | 134100 | 5110366930 | 15230 | 15230 | 15230 | 15230 | 3 |
| 444 | 20231025 | 134000 | 5110321240 | 15230 | 15230 | 15230 | 15220 | 188 |
| 445 | 20231025 | 133900 | 5107459670 | 15220 | 15240 | 15240 | 15220 | 52 |
| 446 | 20231025 | 133800 | 5106667230 | 15210 | 15210 | 15210 | 15210 | 48 |
| 447 | 20231025 | 133700 | 5105937150 | 15210 | 15200 | 15250 | 15200 | 70 |
| 448 | 20231025 | 133600 | 5104870640 | 15200 | 15200 | 15200 | 15200 | 1 |
| 449 | 20231025 | 133500 | 5104855440 | 15200 | 15190 | 15200 | 15190 | 4 |
| 450 | 20231025 | 133400 | 5104794650 | 15180 | 15230 | 15230 | 15180 | 173 |
| 451 | 20231025 | 133300 | 5102159960 | 15230 | 15220 | 15230 | 15220 | 66 |
| 452 | 20231025 | 133200 | 5101154910 | 15180 | 15180 | 15180 | 15180 | 253 |
| 453 | 20231025 | 133100 | 5097314370 | 15180 | 15180 | 15230 | 15180 | 140 |
| 454 | 20231025 | 133000 | 5095183550 | 15220 | 15120 | 15220 | 15120 | 77 |
| 455 | 20231025 | 132900 | 5094014000 | 15120 | 15120 | 15120 | 15120 | 1001 |
| 456 | 20231025 | 132800 | 5078878880 | 15120 | 15120 | 15120 | 15120 | 3 |
| 457 | 20231025 | 132700 | 5078833520 | 15110 | 15160 | 15160 | 15110 | 370 |
| 458 | 20231025 | 132600 | 5073241000 | 15160 | 15170 | 15170 | 15160 | 10 |
| 459 | 20231025 | 132500 | 5073089390 | 15160 | 15180 | 15180 | 15160 | 8 |
| 460 | 20231025 | 132400 | 5072968000 | 15180 | 15180 | 15180 | 15180 | 3 |
| 461 | 20231025 | 132300 | 5072922460 | 15170 | 15140 | 15170 | 15140 | 21 |
| 462 | 20231025 | 132200 | 5072603950 | 15260 | 15120 | 15270 | 15120 | 224 |
| 463 | 20231025 | 132100 | 5069213680 | 15080 | 15090 | 15100 | 15080 | 255 |
| 464 | 20231025 | 132000 | 5065363780 | 15080 | 15070 | 15080 | 15070 | 291 |
| 465 | 20231025 | 131900 | 5060977420 | 15070 | 15080 | 15090 | 15070 | 703 |
| 466 | 20231025 | 131800 | 5050380780 | 15080 | 15100 | 15100 | 15080 | 765 |
| 467 | 20231025 | 131700 | 5038839870 | 15100 | 15100 | 15110 | 15100 | 1336 |
| 468 | 20231025 | 131600 | 5018663840 | 15100 | 15150 | 15150 | 15090 | 1308 |
| 469 | 20231025 | 131500 | 4998909130 | 15150 | 15170 | 15170 | 15150 | 595 |
| 470 | 20231025 | 131400 | 4989891340 | 15170 | 15180 | 15180 | 15160 | 619 |
| 471 | 20231025 | 131300 | 4980498880 | 15180 | 15190 | 15190 | 15180 | 574 |
| 472 | 20231025 | 131200 | 4971779910 | 15190 | 15190 | 15190 | 15190 | 1 |
| 473 | 20231025 | 131100 | 4971764720 | 15190 | 15190 | 15190 | 15190 | 16 |
| 474 | 20231025 | 131000 | 4971521680 | 15190 | 15190 | 15190 | 15180 | 327 |
| 475 | 20231025 | 130900 | 4966554600 | 15190 | 15200 | 15280 | 15190 | 705 |
| 476 | 20231025 | 130800 | 4955842980 | 15240 | 15190 | 15240 | 15190 | 92 |
| 477 | 20231025 | 130700 | 4954444780 | 15200 | 15200 | 15200 | 15190 | 39 |
| 478 | 20231025 | 130600 | 4953852020 | 15200 | 15270 | 15280 | 15200 | 81 |
| 479 | 20231025 | 130500 | 4952617520 | 15270 | 15180 | 15270 | 15180 | 5 |
| 480 | 20231025 | 130400 | 4952541440 | 15180 | 15210 | 15280 | 15180 | 48 |
| 481 | 20231025 | 130300 | 4951810770 | 15210 | 15160 | 15210 | 15160 | 156 |
| 482 | 20231025 | 130200 | 4949445210 | 15220 | 15220 | 15230 | 15160 | 579 |
| 483 | 20231025 | 130100 | 4940650620 | 15220 | 15220 | 15230 | 15190 | 374 |
| 484 | 20231025 | 130000 | 4934963210 | 15170 | 15240 | 15240 | 15170 | 89 |
| 485 | 20231025 | 125900 | 4933607590 | 15240 | 15280 | 15280 | 15240 | 204 |
| 486 | 20231025 | 125800 | 4930497540 | 15280 | 15280 | 15280 | 15280 | 3 |
| 487 | 20231025 | 125700 | 4930451700 | 15280 | 15290 | 15290 | 15280 | 331 |
| 488 | 20231025 | 125600 | 4925391790 | 15290 | 15340 | 15340 | 15290 | 13 |
| 489 | 20231025 | 125500 | 4925192520 | 15290 | 15350 | 15360 | 15290 | 956 |
| 490 | 20231025 | 125400 | 4910536140 | 15350 | 15340 | 15350 | 15340 | 442 |
| 491 | 20231025 | 125300 | 4903753350 | 15290 | 15280 | 15300 | 15250 | 102 |
| 492 | 20231025 | 125200 | 4902193720 | 15250 | 15240 | 15250 | 15240 | 288 |
| 493 | 20231025 | 125100 | 4897802320 | 15240 | 15230 | 15270 | 15230 | 605 |
| 494 | 20231025 | 125000 | 4888580640 | 15230 | 15210 | 15230 | 15210 | 418 |
| 495 | 20231025 | 124900 | 4882220880 | 15210 | 15230 | 15230 | 15190 | 34 |
| 496 | 20231025 | 124800 | 4881703600 | 15210 | 15150 | 15240 | 15090 | 1624 |
| 497 | 20231025 | 124700 | 4857131310 | 15140 | 15230 | 15230 | 15120 | 1331 |
| 498 | 20231025 | 124600 | 4836949140 | 15220 | 15250 | 15250 | 15220 | 499 |
| 499 | 20231025 | 124500 | 4829340060 | 15250 | 15300 | 15300 | 15250 | 632 |
| 500 | 20231025 | 124400 | 4819685320 | 15280 | 15310 | 15340 | 15280 | 648 |
| 501 | 20231025 | 124300 | 4809762690 | 15340 | 15330 | 15350 | 15330 | 218 |
| 502 | 20231025 | 124200 | 4806416890 | 15330 | 15360 | 15360 | 15320 | 1028 |
| 503 | 20231025 | 124100 | 4790658000 | 15310 | 15310 | 15310 | 15310 | 29 |
| 504 | 20231025 | 124000 | 4790214010 | 15310 | 15300 | 15350 | 15300 | 115 |
| 505 | 20231025 | 123900 | 4788451730 | 15300 | 15320 | 15320 | 15270 | 1861 |
| 506 | 20231025 | 123800 | 4759977730 | 15320 | 15390 | 15390 | 15320 | 1294 |
| 507 | 20231025 | 123700 | 4740094220 | 15400 | 15410 | 15410 | 15380 | 331 |
| 508 | 20231025 | 123600 | 4734998810 | 15410 | 15450 | 15450 | 15410 | 123 |
| 509 | 20231025 | 123500 | 4733098500 | 15450 | 15450 | 15450 | 15400 | 922 |
| 510 | 20231025 | 123400 | 4718881380 | 15450 | 15510 | 15510 | 15450 | 326 |
| 511 | 20231025 | 123300 | 4713843600 | 15500 | 15460 | 15500 | 15460 | 170 |
| 512 | 20231025 | 123200 | 4711208640 | 15460 | 15510 | 15510 | 15450 | 103 |
| 513 | 20231025 | 123100 | 4709617210 | 15450 | 15450 | 15460 | 15450 | 5 |
| 514 | 20231025 | 123000 | 4709539930 | 15510 | 15460 | 15510 | 15450 | 51 |
| 515 | 20231025 | 122900 | 4708751550 | 15450 | 15450 | 15510 | 15450 | 55 |
| 516 | 20231025 | 122800 | 4707900420 | 15450 | 15450 | 15450 | 15450 | 15 |
| 517 | 20231025 | 122700 | 4707668670 | 15450 | 15450 | 15450 | 15450 | 10 |
| 518 | 20231025 | 122600 | 4707514170 | 15450 | 15450 | 15450 | 15450 | 85 |
| 519 | 20231025 | 122500 | 4706200920 | 15450 | 15450 | 15470 | 15450 | 855 |
| 520 | 20231025 | 122400 | 4692991030 | 15450 | 15480 | 15480 | 15450 | 852 |
| 521 | 20231025 | 122300 | 4679814490 | 15480 | 15490 | 15500 | 15480 | 351 |
| 522 | 20231025 | 122200 | 4674376770 | 15510 | 15490 | 15510 | 15490 | 215 |
| 523 | 20231025 | 122100 | 4671045800 | 15490 | 15520 | 15520 | 15490 | 1189 |
| 524 | 20231025 | 122000 | 4652614340 | 15520 | 15510 | 15520 | 15510 | 190 |
| 525 | 20231025 | 121900 | 4649667090 | 15510 | 15500 | 15520 | 15500 | 44 |
| 526 | 20231025 | 121800 | 4648984270 | 15500 | 15490 | 15500 | 15490 | 113 |
| 527 | 20231025 | 121700 | 4647233630 | 15500 | 15510 | 15530 | 15500 | 124 |
| 528 | 20231025 | 121600 | 4645309020 | 15510 | 15540 | 15560 | 15510 | 763 |
| 529 | 20231025 | 121500 | 4633465790 | 15530 | 15500 | 15530 | 15500 | 404 |
| 530 | 20231025 | 121400 | 4627199110 | 15490 | 15490 | 15510 | 15490 | 40 |
| 531 | 20231025 | 121300 | 4626579490 | 15480 | 15480 | 15480 | 15480 | 116 |
| 532 | 20231025 | 121200 | 4624783810 | 15470 | 15480 | 15480 | 15470 | 347 |
| 533 | 20231025 | 121100 | 4619415210 | 15520 | 15490 | 15520 | 15490 | 3 |
| 534 | 20231025 | 121000 | 4619368680 | 15480 | 15520 | 15520 | 15480 | 5 |
| 535 | 20231025 | 120900 | 4619291240 | 15460 | 15460 | 15510 | 15460 | 695 |
| 536 | 20231025 | 120800 | 4608542360 | 15460 | 15460 | 15460 | 15460 | 800 |
| 537 | 20231025 | 120700 | 4596174360 | 15460 | 15470 | 15470 | 15460 | 4 |
| 538 | 20231025 | 120600 | 4596112510 | 15460 | 15460 | 15460 | 15460 | 168 |
| 539 | 20231025 | 120500 | 4593515230 | 15450 | 15480 | 15480 | 15450 | 784 |
| 540 | 20231025 | 120400 | 4581392330 | 15500 | 15510 | 15510 | 15470 | 155 |
| 541 | 20231025 | 120300 | 4578993200 | 15510 | 15490 | 15510 | 15470 | 434 |
| 542 | 20231025 | 120200 | 4572272260 | 15470 | 15480 | 15480 | 15470 | 570 |
| 543 | 20231025 | 120100 | 4563454100 | 15460 | 15470 | 15500 | 15460 | 185 |
| 544 | 20231025 | 120000 | 4560593150 | 15460 | 15510 | 15510 | 15460 | 533 |
| 545 | 20231025 | 115900 | 4552348530 | 15480 | 15480 | 15510 | 15480 | 267 |
| 546 | 20231025 | 115800 | 4548215240 | 15480 | 15510 | 15550 | 15480 | 1033 |
| 547 | 20231025 | 115700 | 4532200750 | 15520 | 15530 | 15550 | 15510 | 47 |
| 548 | 20231025 | 115600 | 4531470970 | 15560 | 15560 | 15560 | 15520 | 117 |
| 549 | 20231025 | 115500 | 4529650530 | 15570 | 15580 | 15610 | 15500 | 2002 |
| 550 | 20231025 | 115400 | 4498544260 | 15560 | 15570 | 15570 | 15560 | 3 |
| 551 | 20231025 | 115300 | 4498497570 | 15560 | 15560 | 15620 | 15560 | 260 |
| 552 | 20231025 | 115200 | 4494446340 | 15560 | 15620 | 15630 | 15560 | 397 |
| 553 | 20231025 | 115100 | 4488264110 | 15630 | 15560 | 15630 | 15560 | 604 |
| 554 | 20231025 | 115000 | 4478865240 | 15570 | 15570 | 15570 | 15570 | 9 |
| 555 | 20231025 | 114900 | 4478725110 | 15570 | 15610 | 15620 | 15560 | 81 |
| 556 | 20231025 | 114800 | 4477462120 | 15610 | 15620 | 15620 | 15610 | 2 |
| 557 | 20231025 | 114700 | 4477430890 | 15630 | 15630 | 15630 | 15560 | 229 |
| 558 | 20231025 | 114600 | 4473864040 | 15580 | 15620 | 15630 | 15550 | 121 |
| 559 | 20231025 | 114500 | 4471980940 | 15630 | 15570 | 15630 | 15550 | 527 |
| 560 | 20231025 | 114400 | 4463780170 | 15630 | 15560 | 15630 | 15560 | 240 |
| 561 | 20231025 | 114300 | 4460038070 | 15630 | 15620 | 15630 | 15550 | 199 |
| 562 | 20231025 | 114200 | 4456938900 | 15620 | 15590 | 15620 | 15560 | 163 |
| 563 | 20231025 | 114100 | 4454395550 | 15610 | 15560 | 15610 | 15560 | 29 |
| 564 | 20231025 | 114000 | 4453944260 | 15610 | 15570 | 15610 | 15570 | 83 |
| 565 | 20231025 | 113900 | 4452651830 | 15560 | 15610 | 15610 | 15560 | 574 |
| 566 | 20231025 | 113800 | 4443716900 | 15560 | 15560 | 15570 | 15560 | 6 |
| 567 | 20231025 | 113700 | 4443623530 | 15550 | 15610 | 15620 | 15550 | 1276 |
| 568 | 20231025 | 113600 | 4423750870 | 15620 | 15620 | 15620 | 15610 | 442 |
| 569 | 20231025 | 113500 | 4416851180 | 15610 | 15620 | 15620 | 15610 | 42 |
| 570 | 20231025 | 113400 | 4416195310 | 15620 | 15580 | 15620 | 15550 | 1036 |
| 571 | 20231025 | 113300 | 4400073180 | 15610 | 15540 | 15610 | 15540 | 76 |
| 572 | 20231025 | 113200 | 4398887170 | 15540 | 15580 | 15580 | 15530 | 2593 |
| 573 | 20231025 | 113100 | 4358554830 | 15580 | 15630 | 15630 | 15580 | 389 |
| 574 | 20231025 | 113000 | 4352489530 | 15590 | 15590 | 15590 | 15590 | 1164 |
| 575 | 20231025 | 112900 | 4334342770 | 15600 | 15590 | 15630 | 15590 | 146 |
| 576 | 20231025 | 112800 | 4332065000 | 15600 | 15640 | 15640 | 15600 | 1198 |
| 577 | 20231025 | 112700 | 4313363330 | 15640 | 15690 | 15690 | 15640 | 1334 |
| 578 | 20231025 | 112600 | 4292480310 | 15690 | 15760 | 15760 | 15690 | 253 |
| 579 | 20231025 | 112500 | 4288510330 | 15700 | 15750 | 15750 | 15690 | 339 |
| 580 | 20231025 | 112400 | 4283182610 | 15760 | 15800 | 15810 | 15760 | 319 |
| 581 | 20231025 | 112300 | 4278142470 | 15790 | 15760 | 15790 | 15720 | 471 |
| 582 | 20231025 | 112200 | 4270716090 | 15790 | 15740 | 15790 | 15740 | 632 |
| 583 | 20231025 | 112100 | 4260739160 | 15740 | 15710 | 15740 | 15710 | 339 |
| 584 | 20231025 | 112000 | 4255409810 | 15710 | 15650 | 15710 | 15650 | 107 |
| 585 | 20231025 | 111900 | 4253735020 | 15640 | 15680 | 15700 | 15630 | 333 |
| 586 | 20231025 | 111800 | 4248513270 | 15630 | 15600 | 15680 | 15600 | 497 |
| 587 | 20231025 | 111700 | 4240745570 | 15600 | 15610 | 15620 | 15590 | 1237 |
| 588 | 20231025 | 111600 | 4221444950 | 15610 | 15650 | 15660 | 15610 | 709 |
| 589 | 20231025 | 111500 | 4210368020 | 15620 | 15620 | 15630 | 15610 | 1049 |
| 590 | 20231025 | 111400 | 4193980920 | 15620 | 15700 | 15700 | 15600 | 2955 |
| 591 | 20231025 | 111300 | 4147666280 | 15710 | 15770 | 15850 | 15710 | 3139 |
| 592 | 20231025 | 111200 | 4098302860 | 15770 | 15850 | 15860 | 15770 | 696 |
| 593 | 20231025 | 111100 | 4087285660 | 15850 | 15860 | 15860 | 15770 | 276 |
| 594 | 20231025 | 111000 | 4082930020 | 15820 | 15810 | 15860 | 15770 | 252 |
| 595 | 20231025 | 110900 | 4078944760 | 15810 | 15790 | 15810 | 15710 | 2446 |
| 596 | 20231025 | 110800 | 4040415590 | 15820 | 15820 | 15890 | 15820 | 424 |
| 597 | 20231025 | 110700 | 4033705870 | 15820 | 15760 | 15900 | 15760 | 347 |
| 598 | 20231025 | 110600 | 4028212740 | 15760 | 15760 | 15820 | 15760 | 549 |
| 599 | 20231025 | 110500 | 4019541710 | 15750 | 15830 | 15830 | 15750 | 883 |
| 600 | 20231025 | 110400 | 4005620120 | 15750 | 15830 | 15900 | 15750 | 1230 |
| 601 | 20231025 | 110300 | 3986182300 | 15820 | 15910 | 15920 | 15820 | 1809 |
| 602 | 20231025 | 110200 | 3957468150 | 15990 | 16000 | 16030 | 15900 | 3014 |
| 603 | 20231025 | 110100 | 3909380970 | 16010 | 16170 | 16170 | 16010 | 2164 |
| 604 | 20231025 | 110000 | 3874647040 | 16110 | 16190 | 16190 | 16110 | 1108 |
| 605 | 20231025 | 105900 | 3856766570 | 16200 | 16090 | 16200 | 16090 | 1702 |
| 606 | 20231025 | 105800 | 3829273310 | 16110 | 16080 | 16140 | 16080 | 943 |
| 607 | 20231025 | 105700 | 3814083980 | 16080 | 16100 | 16100 | 16080 | 382 |
| 608 | 20231025 | 105600 | 3807938980 | 16080 | 16090 | 16140 | 16050 | 1436 |
| 609 | 20231025 | 105500 | 3784855280 | 16080 | 16150 | 16150 | 16080 | 1999 |
| 610 | 20231025 | 105400 | 3752660200 | 16110 | 16150 | 16150 | 16110 | 642 |
| 611 | 20231025 | 105300 | 3742305280 | 16160 | 16170 | 16170 | 16160 | 816 |
| 612 | 20231025 | 105200 | 3729117450 | 16170 | 16180 | 16180 | 16160 | 996 |
| 613 | 20231025 | 105100 | 3713020170 | 16140 | 16140 | 16190 | 16120 | 571 |
| 614 | 20231025 | 105000 | 3703797440 | 16140 | 16200 | 16200 | 16140 | 1224 |
| 615 | 20231025 | 104900 | 3683989590 | 16200 | 16160 | 16210 | 16110 | 754 |
| 616 | 20231025 | 104800 | 3671795450 | 16080 | 16220 | 16260 | 16040 | 4661 |
| 617 | 20231025 | 104700 | 3596584920 | 16220 | 16300 | 16300 | 16190 | 2649 |
| 618 | 20231025 | 104600 | 3553557310 | 16290 | 16400 | 16400 | 16270 | 7267 |
| 619 | 20231025 | 104500 | 3434812230 | 16400 | 16240 | 16400 | 16230 | 9926 |
| 620 | 20231025 | 104400 | 3272836550 | 16240 | 16230 | 16250 | 16160 | 6779 |
| 621 | 20231025 | 104300 | 3162911110 | 16230 | 16270 | 16280 | 16220 | 11711 |
| 622 | 20231025 | 104200 | 2972437260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 623 | 20231025 | 104100 | 2972437260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 624 | 20231025 | 104000 | 2972437260 | 16270 | 16260 | 16270 | 16220 | 4774 |
| 625 | 20231025 | 103900 | 2894821080 | 16260 | 16170 | 16270 | 16150 | 8542 |
| 626 | 20231025 | 103800 | 2756207410 | 16170 | 16110 | 16170 | 16080 | 2442 |
| 627 | 20231025 | 103700 | 2716802010 | 16110 | 16100 | 16120 | 16010 | 2042 |
| 628 | 20231025 | 103600 | 2683897980 | 16100 | 15940 | 16100 | 15940 | 9353 |
| 629 | 20231025 | 103500 | 2534257210 | 15940 | 15940 | 15960 | 15920 | 709 |
| 630 | 20231025 | 103400 | 2522957450 | 15930 | 15930 | 15960 | 15930 | 356 |
| 631 | 20231025 | 103300 | 2517283540 | 15940 | 15950 | 15970 | 15940 | 907 |
| 632 | 20231025 | 103200 | 2502816570 | 15960 | 15920 | 15960 | 15920 | 1381 |
| 633 | 20231025 | 103100 | 2480803550 | 15920 | 15910 | 15940 | 15850 | 261 |
| 634 | 20231025 | 103000 | 2476655630 | 15910 | 15850 | 15910 | 15810 | 1210 |
| 635 | 20231025 | 102900 | 2457433810 | 15800 | 15800 | 15810 | 15800 | 83 |
| 636 | 20231025 | 102800 | 2456122160 | 15740 | 15700 | 15740 | 15700 | 888 |
| 637 | 20231025 | 102700 | 2442148460 | 15700 | 15740 | 15740 | 15700 | 292 |
| 638 | 20231025 | 102600 | 2437555280 | 15740 | 15790 | 15790 | 15740 | 292 |
| 639 | 20231025 | 102500 | 2432947020 | 15790 | 15800 | 15800 | 15790 | 111 |
| 640 | 20231025 | 102400 | 2431193700 | 15810 | 15810 | 15810 | 15810 | 255 |
| 641 | 20231025 | 102300 | 2427162150 | 15790 | 15860 | 15860 | 15790 | 1270 |
| 642 | 20231025 | 102200 | 2407052790 | 15850 | 15840 | 15850 | 15840 | 123 |
| 643 | 20231025 | 102100 | 2405103270 | 15850 | 15800 | 15860 | 15790 | 613 |
| 644 | 20231025 | 102000 | 2395412460 | 15800 | 15800 | 15800 | 15780 | 51 |
| 645 | 20231025 | 101900 | 2394607120 | 15800 | 15750 | 15800 | 15740 | 516 |
| 646 | 20231025 | 101800 | 2386464340 | 15740 | 15730 | 15740 | 15730 | 552 |
| 647 | 20231025 | 101700 | 2377776330 | 15730 | 15720 | 15730 | 15720 | 183 |
| 648 | 20231025 | 101600 | 2374899550 | 15720 | 15650 | 15720 | 15630 | 1285 |
| 649 | 20231025 | 101500 | 2354793020 | 15650 | 15660 | 15670 | 15650 | 214 |
| 650 | 20231025 | 101400 | 2351443040 | 15730 | 15680 | 15730 | 15660 | 156 |
| 651 | 20231025 | 101300 | 2348995110 | 15650 | 15660 | 15670 | 15640 | 543 |
| 652 | 20231025 | 101200 | 2340498320 | 15700 | 15710 | 15750 | 15640 | 1288 |
| 653 | 20231025 | 101100 | 2320321590 | 15710 | 15700 | 15770 | 15660 | 738 |
| 654 | 20231025 | 101000 | 2308737270 | 15700 | 15760 | 15860 | 15650 | 1925 |
| 655 | 20231025 | 100900 | 2278481790 | 15750 | 15780 | 15910 | 15680 | 1706 |
| 656 | 20231025 | 100800 | 2251625160 | 15780 | 15680 | 15780 | 15680 | 1029 |
| 657 | 20231025 | 100700 | 2235461370 | 15680 | 15800 | 15800 | 15670 | 2106 |
| 658 | 20231025 | 100600 | 2202353490 | 15760 | 15840 | 15850 | 15710 | 1956 |
| 659 | 20231025 | 100500 | 2171500340 | 15850 | 15870 | 15870 | 15840 | 334 |
| 660 | 20231025 | 100400 | 2166204960 | 15860 | 15870 | 15910 | 15860 | 486 |
| 661 | 20231025 | 100300 | 2158495220 | 15860 | 15880 | 15880 | 15860 | 1239 |
| 662 | 20231025 | 100200 | 2138825340 | 15880 | 15950 | 15950 | 15880 | 386 |
| 663 | 20231025 | 100100 | 2132688870 | 15920 | 15970 | 15980 | 15900 | 934 |
| 664 | 20231025 | 100000 | 2117811110 | 15980 | 15900 | 15980 | 15900 | 1257 |
| 665 | 20231025 | 095900 | 2097777250 | 15910 | 15900 | 15970 | 15860 | 2633 |
| 666 | 20231025 | 095800 | 2055954700 | 15900 | 15960 | 15960 | 15900 | 1299 |
| 667 | 20231025 | 095700 | 2035257820 | 15960 | 15970 | 16000 | 15950 | 1062 |
| 668 | 20231025 | 095600 | 2018285120 | 15960 | 15980 | 15990 | 15960 | 398 |
| 669 | 20231025 | 095500 | 2011926620 | 15990 | 15940 | 16020 | 15930 | 1523 |
| 670 | 20231025 | 095400 | 1987586750 | 15930 | 15930 | 15970 | 15900 | 1252 |
| 671 | 20231025 | 095300 | 1967643690 | 15930 | 15990 | 15990 | 15880 | 1311 |
| 672 | 20231025 | 095200 | 1946734610 | 15990 | 16050 | 16050 | 15990 | 1138 |
| 673 | 20231025 | 095100 | 1928513980 | 16070 | 16050 | 16090 | 16030 | 1714 |
| 674 | 20231025 | 095000 | 1900968180 | 16030 | 15990 | 16050 | 15990 | 1726 |
| 675 | 20231025 | 094900 | 1873299420 | 15930 | 15900 | 15930 | 15860 | 5644 |
| 676 | 20231025 | 094800 | 1783692850 | 15900 | 15950 | 15950 | 15870 | 2035 |
| 677 | 20231025 | 094700 | 1751335660 | 15990 | 16060 | 16070 | 15950 | 5865 |
| 678 | 20231025 | 094600 | 1657371930 | 16060 | 16120 | 16120 | 16050 | 1206 |
| 679 | 20231025 | 094500 | 1637987890 | 16120 | 16110 | 16130 | 16080 | 3713 |
| 680 | 20231025 | 094400 | 1578163230 | 16100 | 16040 | 16110 | 16010 | 4541 |
| 681 | 20231025 | 094300 | 1505273260 | 16040 | 16040 | 16120 | 15990 | 6888 |
| 682 | 20231025 | 094200 | 1394551880 | 16040 | 15920 | 16080 | 15920 | 8713 |
| 683 | 20231025 | 094100 | 1255107370 | 15930 | 15850 | 15930 | 15850 | 2229 |
| 684 | 20231025 | 094000 | 1219671190 | 15870 | 15830 | 15870 | 15810 | 1050 |
| 685 | 20231025 | 093900 | 1203041110 | 15850 | 15850 | 15880 | 15820 | 2245 |
| 686 | 20231025 | 093800 | 1167479470 | 15850 | 15910 | 15920 | 15850 | 2635 |
| 687 | 20231025 | 093700 | 1125589200 | 15910 | 15940 | 15940 | 15870 | 5335 |
| 688 | 20231025 | 093600 | 1040685300 | 15940 | 15780 | 15950 | 15780 | 5431 |
| 689 | 20231025 | 093500 | 954595200 | 15780 | 15750 | 15830 | 15740 | 4405 |
| 690 | 20231025 | 093400 | 885095520 | 15750 | 15750 | 15830 | 15650 | 5244 |
| 691 | 20231025 | 093300 | 802426960 | 15750 | 15480 | 15750 | 15480 | 7387 |
| 692 | 20231025 | 093200 | 687138880 | 15490 | 15450 | 15490 | 15450 | 2370 |
| 693 | 20231025 | 093100 | 650482610 | 15440 | 15340 | 15440 | 15330 | 1153 |
| 694 | 20231025 | 093000 | 632741340 | 15340 | 15340 | 15340 | 15330 | 374 |
| 695 | 20231025 | 092900 | 627006810 | 15330 | 15350 | 15350 | 15330 | 145 |
| 696 | 20231025 | 092800 | 624782450 | 15350 | 15360 | 15360 | 15350 | 491 |
| 697 | 20231025 | 092700 | 617241010 | 15360 | 15380 | 15390 | 15360 | 364 |
| 698 | 20231025 | 092600 | 611646190 | 15400 | 15440 | 15440 | 15390 | 196 |
| 699 | 20231025 | 092500 | 608625900 | 15440 | 15400 | 15450 | 15380 | 1063 |
| 700 | 20231025 | 092400 | 592223970 | 15400 | 15440 | 15440 | 15400 | 1190 |
| 701 | 20231025 | 092300 | 573877170 | 15440 | 15430 | 15440 | 15410 | 735 |
| 702 | 20231025 | 092200 | 562538920 | 15430 | 15440 | 15440 | 15410 | 361 |
| 703 | 20231025 | 092100 | 556969890 | 15430 | 15440 | 15440 | 15410 | 933 |
| 704 | 20231025 | 092000 | 542576130 | 15380 | 15340 | 15450 | 15330 | 4374 |
| 705 | 20231025 | 091900 | 475276810 | 15330 | 15240 | 15330 | 15240 | 1959 |
| 706 | 20231025 | 091800 | 445304370 | 15240 | 15170 | 15240 | 15160 | 916 |
| 707 | 20231025 | 091700 | 431390800 | 15170 | 15080 | 15170 | 15080 | 113 |
| 708 | 20231025 | 091600 | 429676680 | 15170 | 15170 | 15170 | 15170 | 101 |
| 709 | 20231025 | 091500 | 428144510 | 15170 | 15080 | 15170 | 15050 | 441 |
| 710 | 20231025 | 091400 | 421497630 | 15060 | 15180 | 15180 | 15050 | 453 |
| 711 | 20231025 | 091300 | 414658870 | 15120 | 15220 | 15220 | 15120 | 831 |
| 712 | 20231025 | 091200 | 402043940 | 15240 | 15200 | 15240 | 15190 | 851 |
| 713 | 20231025 | 091100 | 389105090 | 15190 | 15200 | 15200 | 15180 | 491 |
| 714 | 20231025 | 091000 | 381644930 | 15210 | 15280 | 15300 | 15210 | 945 |
| 715 | 20231025 | 090900 | 367226650 | 15290 | 15260 | 15320 | 15260 | 2398 |
| 716 | 20231025 | 090800 | 330567600 | 15260 | 15170 | 15260 | 15170 | 3507 |
| 717 | 20231025 | 090700 | 277265350 | 15170 | 15100 | 15180 | 15060 | 502 |
| 718 | 20231025 | 090600 | 269661410 | 15130 | 15110 | 15130 | 15050 | 878 |
| 719 | 20231025 | 090500 | 256414460 | 15120 | 15190 | 15190 | 15120 | 985 |
| 720 | 20231025 | 090400 | 241479960 | 15190 | 15020 | 15190 | 15020 | 3672 |
| 721 | 20231025 | 090300 | 186030420 | 15020 | 14970 | 15050 | 14970 | 1319 |
| 722 | 20231025 | 090200 | 166245450 | 14970 | 14900 | 15080 | 14900 | 1881 |
| 723 | 20231025 | 090100 | 138146690 | 14790 | 14750 | 14800 | 14750 | 518 |
| 724 | 20231025 | 090000 | 130489420 | 14740 | 14800 | 14940 | 14670 | 6608 |