38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 210300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 3 | 20231026 | 210200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20231026 | 210100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20231026 | 210000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20231026 | 205900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20231026 | 205800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20231026 | 205700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20231026 | 205600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20231026 | 205500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20231026 | 205400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20231026 | 205300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20231026 | 205200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20231026 | 205100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20231026 | 205000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20231026 | 204900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20231026 | 204800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20231026 | 204700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20231026 | 204600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20231026 | 204500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20231026 | 204400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20231026 | 204300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20231026 | 204200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20231026 | 204100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20231026 | 204000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20231026 | 203900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20231026 | 203800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20231026 | 203700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20231026 | 203600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20231026 | 203500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20231026 | 203400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20231026 | 203300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 33 | 20231026 | 203200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20231026 | 203100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20231026 | 203000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20231026 | 202900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20231026 | 202800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20231026 | 202700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20231026 | 202600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20231026 | 202500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20231026 | 202400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20231026 | 202300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20231026 | 202200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20231026 | 202100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20231026 | 202000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20231026 | 201900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20231026 | 201800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20231026 | 201700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20231026 | 201600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20231026 | 201500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20231026 | 201400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20231026 | 201300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20231026 | 201200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20231026 | 201100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20231026 | 201000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20231026 | 200900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20231026 | 200800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20231026 | 200700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20231026 | 200600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20231026 | 200500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20231026 | 200400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20231026 | 200300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 63 | 20231026 | 200200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20231026 | 200100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20231026 | 200000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20231026 | 195900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20231026 | 195800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20231026 | 195700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20231026 | 195600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20231026 | 195500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20231026 | 195400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20231026 | 195300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20231026 | 195200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20231026 | 195100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20231026 | 195000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20231026 | 194900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20231026 | 194800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20231026 | 194700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20231026 | 194600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20231026 | 194500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20231026 | 194400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20231026 | 194300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20231026 | 194200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20231026 | 194100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20231026 | 194000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20231026 | 193900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20231026 | 193800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20231026 | 193700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20231026 | 193600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20231026 | 193500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20231026 | 193400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20231026 | 193300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 93 | 20231026 | 193200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20231026 | 193100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20231026 | 193000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20231026 | 192900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20231026 | 192800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20231026 | 192700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20231026 | 192600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20231026 | 192500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20231026 | 192400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20231026 | 192300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20231026 | 192200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20231026 | 192100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20231026 | 192000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20231026 | 191900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20231026 | 191800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20231026 | 191700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20231026 | 191600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20231026 | 191500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20231026 | 191400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20231026 | 191300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20231026 | 191200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20231026 | 191100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20231026 | 191000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20231026 | 190900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20231026 | 190800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20231026 | 190700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20231026 | 190600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20231026 | 190500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20231026 | 190400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20231026 | 190300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 123 | 20231026 | 190200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20231026 | 190100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20231026 | 190000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20231026 | 185900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20231026 | 185800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20231026 | 185700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20231026 | 185600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20231026 | 185500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20231026 | 185400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20231026 | 185300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20231026 | 185200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20231026 | 185100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20231026 | 185000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20231026 | 184900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20231026 | 184800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20231026 | 184700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20231026 | 184600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20231026 | 184500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20231026 | 184400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20231026 | 184300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20231026 | 184200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20231026 | 184100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20231026 | 184000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20231026 | 183900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20231026 | 183800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20231026 | 183700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20231026 | 183600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20231026 | 183500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20231026 | 183400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20231026 | 183300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 153 | 20231026 | 183200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20231026 | 183100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20231026 | 183000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20231026 | 182900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20231026 | 182800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20231026 | 182700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20231026 | 182600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20231026 | 182500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20231026 | 182400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20231026 | 182300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20231026 | 182200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20231026 | 182100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20231026 | 182000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20231026 | 181900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20231026 | 181800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20231026 | 181700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20231026 | 181600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20231026 | 181500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20231026 | 181400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20231026 | 181300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20231026 | 181200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20231026 | 181100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20231026 | 181000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20231026 | 180900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20231026 | 180800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20231026 | 180700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20231026 | 180600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20231026 | 180500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20231026 | 180400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20231026 | 180300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 183 | 20231026 | 180200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20231026 | 180100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231026 | 180000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231026 | 175900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231026 | 175800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231026 | 175700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231026 | 175600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231026 | 175500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231026 | 175400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231026 | 175300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231026 | 175200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231026 | 175100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231026 | 175000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231026 | 174900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231026 | 174800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20231026 | 174700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231026 | 174600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231026 | 174500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231026 | 174400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231026 | 174300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231026 | 174200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20231026 | 174100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20231026 | 174000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20231026 | 173900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20231026 | 173800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20231026 | 173700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20231026 | 173600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20231026 | 173500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20231026 | 173400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20231026 | 173300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 213 | 20231026 | 173200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20231026 | 173100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20231026 | 173000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20231026 | 172900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20231026 | 172800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20231026 | 172700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20231026 | 172600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20231026 | 172500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20231026 | 172400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20231026 | 172300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20231026 | 172200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20231026 | 172100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20231026 | 172000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20231026 | 171900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20231026 | 171800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20231026 | 171700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20231026 | 171600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20231026 | 171500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20231026 | 171400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20231026 | 171300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20231026 | 171200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20231026 | 171100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20231026 | 171000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20231026 | 170900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20231026 | 170800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20231026 | 170700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20231026 | 170600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20231026 | 170500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20231026 | 170400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20231026 | 170300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 243 | 20231026 | 170200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20231026 | 170100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20231026 | 170000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20231026 | 165900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20231026 | 165800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20231026 | 165700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20231026 | 165600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20231026 | 165500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20231026 | 165400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20231026 | 165300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20231026 | 165200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20231026 | 165100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20231026 | 165000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20231026 | 164900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20231026 | 164800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20231026 | 164700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20231026 | 164600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20231026 | 164500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20231026 | 164400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20231026 | 164300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20231026 | 164200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20231026 | 164100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20231026 | 164000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20231026 | 163900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20231026 | 163800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20231026 | 163700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20231026 | 163600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20231026 | 163500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20231026 | 163400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20231026 | 163300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 273 | 20231026 | 163200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20231026 | 163100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20231026 | 163000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20231026 | 162900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20231026 | 162800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20231026 | 162700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20231026 | 162600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20231026 | 162500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20231026 | 162400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20231026 | 162300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20231026 | 162200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20231026 | 162100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20231026 | 162000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20231026 | 161900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20231026 | 161800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20231026 | 161700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20231026 | 161600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20231026 | 161500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20231026 | 161400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20231026 | 161300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20231026 | 161200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20231026 | 161100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20231026 | 161000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20231026 | 160900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20231026 | 160800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20231026 | 160700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20231026 | 160600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20231026 | 160500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20231026 | 160400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20231026 | 160300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 303 | 20231026 | 160200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20231026 | 160100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20231026 | 160000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20231026 | 155900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20231026 | 155800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20231026 | 155700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20231026 | 155600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20231026 | 155500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20231026 | 155400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20231026 | 155300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20231026 | 155200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20231026 | 155100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20231026 | 155000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20231026 | 154900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 317 | 20231026 | 154800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20231026 | 154700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20231026 | 154600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20231026 | 154500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20231026 | 154400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20231026 | 154300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 323 | 20231026 | 154200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 324 | 20231026 | 154100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 325 | 20231026 | 154000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 326 | 20231026 | 153900 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 327 | 20231026 | 153800 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 328 | 20231026 | 153700 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 329 | 20231026 | 153600 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 330 | 20231026 | 153500 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 331 | 20231026 | 153400 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 332 | 20231026 | 153300 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 333 | 20231026 | 153200 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 334 | 20231026 | 153100 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 335 | 20231026 | 153000 | 3527336850 | 13300 | 13300 | 13300 | 13300 | 2826 |
| 336 | 20231026 | 152900 | 3489751050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 337 | 20231026 | 152800 | 3489751050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 338 | 20231026 | 152700 | 3489751050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 339 | 20231026 | 152600 | 3489751050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 340 | 20231026 | 152500 | 3489751050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 341 | 20231026 | 152400 | 3489751050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 342 | 20231026 | 152300 | 3489751050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 343 | 20231026 | 152200 | 3489751050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 344 | 20231026 | 152100 | 3489751050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 345 | 20231026 | 152000 | 3489751050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 346 | 20231026 | 151900 | 3489751050 | 13260 | 13250 | 13280 | 13250 | 844 |
| 347 | 20231026 | 151800 | 3478556040 | 13250 | 13280 | 13290 | 13250 | 1042 |
| 348 | 20231026 | 151700 | 3464731890 | 13290 | 13310 | 13310 | 13270 | 2439 |
| 349 | 20231026 | 151600 | 3432298360 | 13310 | 13310 | 13320 | 13310 | 1509 |
| 350 | 20231026 | 151500 | 3412213070 | 13320 | 13320 | 13320 | 13310 | 309 |
| 351 | 20231026 | 151400 | 3408099540 | 13350 | 13310 | 13350 | 13300 | 1240 |
| 352 | 20231026 | 151300 | 3391597380 | 13310 | 13320 | 13320 | 13310 | 732 |
| 353 | 20231026 | 151200 | 3381847650 | 13310 | 13330 | 13330 | 13310 | 572 |
| 354 | 20231026 | 151100 | 3374231650 | 13320 | 13320 | 13330 | 13320 | 732 |
| 355 | 20231026 | 151000 | 3364480990 | 13320 | 13380 | 13380 | 13320 | 1847 |
| 356 | 20231026 | 150900 | 3339830290 | 13380 | 13420 | 13420 | 13380 | 653 |
| 357 | 20231026 | 150800 | 3331093100 | 13380 | 13390 | 13430 | 13380 | 801 |
| 358 | 20231026 | 150700 | 3320374230 | 13390 | 13380 | 13390 | 13380 | 698 |
| 359 | 20231026 | 150600 | 3311032390 | 13380 | 13380 | 13380 | 13380 | 2 |
| 360 | 20231026 | 150500 | 3311005630 | 13350 | 13360 | 13380 | 13340 | 1785 |
| 361 | 20231026 | 150400 | 3287159540 | 13360 | 13390 | 13390 | 13360 | 677 |
| 362 | 20231026 | 150300 | 3278097660 | 13390 | 13390 | 13390 | 13390 | 54 |
| 363 | 20231026 | 150200 | 3277374600 | 13360 | 13360 | 13360 | 13360 | 33 |
| 364 | 20231026 | 150100 | 3276933720 | 13360 | 13440 | 13440 | 13360 | 1857 |
| 365 | 20231026 | 150000 | 3252062060 | 13410 | 13420 | 13420 | 13410 | 1018 |
| 366 | 20231026 | 145900 | 3238402380 | 13420 | 13420 | 13420 | 13420 | 279 |
| 367 | 20231026 | 145800 | 3234658200 | 13420 | 13420 | 13420 | 13420 | 1 |
| 368 | 20231026 | 145700 | 3234644780 | 13410 | 13450 | 13450 | 13410 | 58 |
| 369 | 20231026 | 145600 | 3233866260 | 13430 | 13430 | 13430 | 13430 | 270 |
| 370 | 20231026 | 145500 | 3230240160 | 13430 | 13430 | 13440 | 13390 | 241 |
| 371 | 20231026 | 145400 | 3227004490 | 13450 | 13450 | 13450 | 13450 | 38 |
| 372 | 20231026 | 145300 | 3226493390 | 13450 | 13500 | 13530 | 13450 | 143 |
| 373 | 20231026 | 145200 | 3224568850 | 13540 | 13420 | 13540 | 13420 | 439 |
| 374 | 20231026 | 145100 | 3218654230 | 13400 | 13380 | 13420 | 13380 | 283 |
| 375 | 20231026 | 145000 | 3214857420 | 13370 | 13370 | 13370 | 13370 | 50 |
| 376 | 20231026 | 144900 | 3214188920 | 13410 | 13370 | 13410 | 13370 | 41 |
| 377 | 20231026 | 144800 | 3213639510 | 13370 | 13370 | 13380 | 13370 | 124 |
| 378 | 20231026 | 144700 | 3211980630 | 13370 | 13370 | 13370 | 13370 | 0 |
| 379 | 20231026 | 144600 | 3211980630 | 13370 | 13380 | 13440 | 13370 | 26 |
| 380 | 20231026 | 144500 | 3211632290 | 13380 | 13310 | 13380 | 13310 | 55 |
| 381 | 20231026 | 144400 | 3210899130 | 13300 | 13320 | 13320 | 13300 | 344 |
| 382 | 20231026 | 144300 | 3206319980 | 13310 | 13410 | 13410 | 13310 | 1857 |
| 383 | 20231026 | 144200 | 3181458960 | 13400 | 13350 | 13400 | 13350 | 558 |
| 384 | 20231026 | 144100 | 3173992240 | 13350 | 13380 | 13380 | 13350 | 20 |
| 385 | 20231026 | 144000 | 3173725210 | 13350 | 13320 | 13350 | 13320 | 879 |
| 386 | 20231026 | 143900 | 3162015520 | 13320 | 13240 | 13320 | 13240 | 113 |
| 387 | 20231026 | 143800 | 3160514440 | 13330 | 13310 | 13330 | 13240 | 735 |
| 388 | 20231026 | 143700 | 3150754590 | 13310 | 13250 | 13310 | 13230 | 243 |
| 389 | 20231026 | 143600 | 3147536780 | 13230 | 13250 | 13350 | 13230 | 1963 |
| 390 | 20231026 | 143500 | 3121529800 | 13250 | 13340 | 13340 | 13230 | 1849 |
| 391 | 20231026 | 143400 | 3097042400 | 13340 | 13250 | 13350 | 13250 | 3891 |
| 392 | 20231026 | 143300 | 3045485650 | 13290 | 13410 | 13410 | 13250 | 2047 |
| 393 | 20231026 | 143200 | 3018184230 | 13430 | 13410 | 13430 | 13400 | 352 |
| 394 | 20231026 | 143100 | 3013465330 | 13410 | 13430 | 13430 | 13410 | 138 |
| 395 | 20231026 | 143000 | 3011613620 | 13420 | 13420 | 13420 | 13420 | 210 |
| 396 | 20231026 | 142900 | 3008795420 | 13420 | 13410 | 13460 | 13410 | 207 |
| 397 | 20231026 | 142800 | 3006017890 | 13410 | 13450 | 13460 | 13410 | 1234 |
| 398 | 20231026 | 142700 | 2989422540 | 13450 | 13460 | 13460 | 13450 | 1522 |
| 399 | 20231026 | 142600 | 2968949880 | 13570 | 13540 | 13570 | 13450 | 6215 |
| 400 | 20231026 | 142500 | 2885044090 | 13540 | 13540 | 13540 | 13540 | 32 |
| 401 | 20231026 | 142400 | 2884610810 | 13540 | 13540 | 13570 | 13530 | 393 |
| 402 | 20231026 | 142300 | 2879289460 | 13540 | 13560 | 13590 | 13540 | 383 |
| 403 | 20231026 | 142200 | 2874098900 | 13560 | 13580 | 13580 | 13560 | 407 |
| 404 | 20231026 | 142100 | 2868578660 | 13560 | 13560 | 13560 | 13560 | 766 |
| 405 | 20231026 | 142000 | 2858191700 | 13560 | 13590 | 13610 | 13560 | 1059 |
| 406 | 20231026 | 141900 | 2843813330 | 13600 | 13600 | 13610 | 13590 | 343 |
| 407 | 20231026 | 141800 | 2839148940 | 13590 | 13590 | 13600 | 13590 | 340 |
| 408 | 20231026 | 141700 | 2834527350 | 13590 | 13600 | 13600 | 13590 | 336 |
| 409 | 20231026 | 141600 | 2829957870 | 13600 | 13600 | 13610 | 13600 | 228 |
| 410 | 20231026 | 141500 | 2826856870 | 13660 | 13600 | 13660 | 13600 | 447 |
| 411 | 20231026 | 141400 | 2820771770 | 13600 | 13600 | 13610 | 13600 | 621 |
| 412 | 20231026 | 141300 | 2812323420 | 13600 | 13590 | 13600 | 13580 | 402 |
| 413 | 20231026 | 141200 | 2806858040 | 13640 | 13610 | 13640 | 13610 | 557 |
| 414 | 20231026 | 141100 | 2799262760 | 13590 | 13590 | 13590 | 13590 | 9 |
| 415 | 20231026 | 141000 | 2799140450 | 13640 | 13570 | 13640 | 13570 | 6 |
| 416 | 20231026 | 140900 | 2799058680 | 13650 | 13650 | 13650 | 13570 | 1102 |
| 417 | 20231026 | 140800 | 2784043620 | 13650 | 13660 | 13660 | 13650 | 32 |
| 418 | 20231026 | 140700 | 2783606510 | 13660 | 13580 | 13660 | 13560 | 146 |
| 419 | 20231026 | 140600 | 2781624320 | 13660 | 13660 | 13680 | 13660 | 63 |
| 420 | 20231026 | 140500 | 2780763540 | 13680 | 13680 | 13680 | 13680 | 1 |
| 421 | 20231026 | 140400 | 2780749860 | 13680 | 13680 | 13680 | 13680 | 7 |
| 422 | 20231026 | 140300 | 2780654100 | 13680 | 13650 | 13680 | 13550 | 672 |
| 423 | 20231026 | 140200 | 2771511620 | 13650 | 13660 | 13660 | 13650 | 576 |
| 424 | 20231026 | 140100 | 2763649090 | 13650 | 13640 | 13650 | 13620 | 120 |
| 425 | 20231026 | 140000 | 2762012160 | 13690 | 13630 | 13690 | 13630 | 333 |
| 426 | 20231026 | 135900 | 2757461110 | 13620 | 13620 | 13620 | 13620 | 10 |
| 427 | 20231026 | 135800 | 2757324910 | 13630 | 13550 | 13630 | 13550 | 648 |
| 428 | 20231026 | 135700 | 2748498770 | 13550 | 13590 | 13590 | 13550 | 253 |
| 429 | 20231026 | 135600 | 2745065810 | 13590 | 13570 | 13590 | 13560 | 279 |
| 430 | 20231026 | 135500 | 2741281210 | 13570 | 13620 | 13620 | 13560 | 3220 |
| 431 | 20231026 | 135400 | 2697492420 | 13620 | 13630 | 13630 | 13600 | 1836 |
| 432 | 20231026 | 135300 | 2672497190 | 13630 | 13630 | 13630 | 13630 | 22 |
| 433 | 20231026 | 135200 | 2672197330 | 13630 | 13630 | 13630 | 13630 | 54 |
| 434 | 20231026 | 135100 | 2671461310 | 13630 | 13640 | 13640 | 13630 | 241 |
| 435 | 20231026 | 135000 | 2668174860 | 13640 | 13640 | 13640 | 13640 | 2 |
| 436 | 20231026 | 134900 | 2668147580 | 13640 | 13640 | 13640 | 13640 | 11 |
| 437 | 20231026 | 134800 | 2667997540 | 13640 | 13640 | 13640 | 13630 | 25 |
| 438 | 20231026 | 134700 | 2667656550 | 13640 | 13630 | 13640 | 13620 | 33 |
| 439 | 20231026 | 134600 | 2667206770 | 13630 | 13630 | 13630 | 13630 | 9 |
| 440 | 20231026 | 134500 | 2667084100 | 13620 | 13650 | 13650 | 13620 | 487 |
| 441 | 20231026 | 134400 | 2660442710 | 13650 | 13660 | 13660 | 13650 | 998 |
| 442 | 20231026 | 134300 | 2646810330 | 13660 | 13700 | 13700 | 13660 | 408 |
| 443 | 20231026 | 134200 | 2641236660 | 13700 | 13690 | 13700 | 13680 | 51 |
| 444 | 20231026 | 134100 | 2640538470 | 13690 | 13700 | 13700 | 13690 | 600 |
| 445 | 20231026 | 134000 | 2632318570 | 13700 | 13720 | 13720 | 13700 | 458 |
| 446 | 20231026 | 133900 | 2626040540 | 13710 | 13740 | 13750 | 13710 | 33 |
| 447 | 20231026 | 133800 | 2625587730 | 13750 | 13710 | 13750 | 13710 | 317 |
| 448 | 20231026 | 133700 | 2621230530 | 13720 | 13720 | 13720 | 13720 | 166 |
| 449 | 20231026 | 133600 | 2618953010 | 13720 | 13750 | 13750 | 13720 | 15 |
| 450 | 20231026 | 133500 | 2618746820 | 13720 | 13720 | 13720 | 13720 | 0 |
| 451 | 20231026 | 133400 | 2618746820 | 13720 | 13720 | 13800 | 13720 | 429 |
| 452 | 20231026 | 133300 | 2612827930 | 13720 | 13720 | 13720 | 13720 | 36 |
| 453 | 20231026 | 133200 | 2612334010 | 13730 | 13780 | 13800 | 13730 | 2052 |
| 454 | 20231026 | 133100 | 2584057640 | 13780 | 13780 | 13780 | 13780 | 3 |
| 455 | 20231026 | 133000 | 2584016300 | 13810 | 13830 | 13830 | 13810 | 55 |
| 456 | 20231026 | 132900 | 2583256730 | 13840 | 13810 | 13840 | 13690 | 462 |
| 457 | 20231026 | 132800 | 2576897240 | 13830 | 13720 | 13830 | 13720 | 1250 |
| 458 | 20231026 | 132700 | 2559686140 | 13710 | 13650 | 13720 | 13640 | 367 |
| 459 | 20231026 | 132600 | 2554662990 | 13650 | 13650 | 13650 | 13640 | 214 |
| 460 | 20231026 | 132500 | 2551742000 | 13640 | 13630 | 13670 | 13630 | 74 |
| 461 | 20231026 | 132400 | 2550732900 | 13640 | 13630 | 13640 | 13630 | 496 |
| 462 | 20231026 | 132300 | 2543971040 | 13630 | 13620 | 13640 | 13620 | 356 |
| 463 | 20231026 | 132200 | 2539116200 | 13630 | 13650 | 13650 | 13600 | 1102 |
| 464 | 20231026 | 132100 | 2524102770 | 13650 | 13650 | 13650 | 13650 | 18 |
| 465 | 20231026 | 132000 | 2523857070 | 13650 | 13640 | 13660 | 13640 | 168 |
| 466 | 20231026 | 131900 | 2521565510 | 13640 | 13640 | 13650 | 13640 | 104 |
| 467 | 20231026 | 131800 | 2520146820 | 13650 | 13630 | 13650 | 13630 | 43 |
| 468 | 20231026 | 131700 | 2519560330 | 13630 | 13640 | 13640 | 13630 | 224 |
| 469 | 20231026 | 131600 | 2516506700 | 13640 | 13660 | 13660 | 13640 | 420 |
| 470 | 20231026 | 131500 | 2510774780 | 13670 | 13680 | 13680 | 13660 | 17 |
| 471 | 20231026 | 131400 | 2510542270 | 13700 | 13650 | 13700 | 13650 | 157 |
| 472 | 20231026 | 131300 | 2508393070 | 13680 | 13680 | 13680 | 13680 | 0 |
| 473 | 20231026 | 131200 | 2508393070 | 13680 | 13650 | 13680 | 13640 | 517 |
| 474 | 20231026 | 131100 | 2501338450 | 13660 | 13660 | 13660 | 13660 | 91 |
| 475 | 20231026 | 131000 | 2500095390 | 13680 | 13680 | 13680 | 13680 | 9 |
| 476 | 20231026 | 130900 | 2499972270 | 13680 | 13680 | 13680 | 13620 | 59 |
| 477 | 20231026 | 130800 | 2499165440 | 13610 | 13620 | 13620 | 13610 | 744 |
| 478 | 20231026 | 130700 | 2489038850 | 13610 | 13680 | 13680 | 13610 | 1449 |
| 479 | 20231026 | 130600 | 2469259890 | 13690 | 13740 | 13740 | 13690 | 648 |
| 480 | 20231026 | 130500 | 2460374170 | 13750 | 13750 | 13750 | 13750 | 69 |
| 481 | 20231026 | 130400 | 2459425420 | 13770 | 13750 | 13770 | 13740 | 245 |
| 482 | 20231026 | 130300 | 2456056670 | 13750 | 13750 | 13760 | 13750 | 26 |
| 483 | 20231026 | 130200 | 2455699150 | 13750 | 13750 | 13750 | 13750 | 31 |
| 484 | 20231026 | 130100 | 2455272900 | 13770 | 13770 | 13770 | 13750 | 430 |
| 485 | 20231026 | 130000 | 2449352700 | 13790 | 13780 | 13800 | 13770 | 440 |
| 486 | 20231026 | 125900 | 2443282690 | 13800 | 13840 | 13850 | 13770 | 505 |
| 487 | 20231026 | 125800 | 2436313230 | 13840 | 13850 | 13850 | 13810 | 338 |
| 488 | 20231026 | 125700 | 2431644230 | 13870 | 13890 | 13890 | 13850 | 42 |
| 489 | 20231026 | 125600 | 2431061480 | 13900 | 13900 | 13930 | 13890 | 94 |
| 490 | 20231026 | 125500 | 2429755170 | 13930 | 13920 | 13940 | 13900 | 106 |
| 491 | 20231026 | 125400 | 2428278240 | 13930 | 13900 | 13930 | 13890 | 41 |
| 492 | 20231026 | 125300 | 2427707900 | 13940 | 13940 | 13940 | 13940 | 15 |
| 493 | 20231026 | 125200 | 2427498800 | 13930 | 13920 | 13930 | 13910 | 34 |
| 494 | 20231026 | 125100 | 2427025310 | 13940 | 13880 | 13940 | 13880 | 43 |
| 495 | 20231026 | 125000 | 2426426770 | 13880 | 13840 | 13880 | 13840 | 161 |
| 496 | 20231026 | 124900 | 2424196940 | 13850 | 13840 | 13850 | 13840 | 59 |
| 497 | 20231026 | 124800 | 2423380100 | 13830 | 13880 | 13890 | 13830 | 115 |
| 498 | 20231026 | 124700 | 2421787540 | 13900 | 13890 | 13900 | 13880 | 155 |
| 499 | 20231026 | 124600 | 2419633470 | 13900 | 13900 | 13900 | 13890 | 51 |
| 500 | 20231026 | 124500 | 2418924680 | 13970 | 13970 | 13970 | 13970 | 17 |
| 501 | 20231026 | 124400 | 2418687190 | 14000 | 13990 | 14010 | 13830 | 564 |
| 502 | 20231026 | 124300 | 2410820790 | 13960 | 13980 | 14000 | 13960 | 36 |
| 503 | 20231026 | 124200 | 2410317420 | 13950 | 13950 | 13970 | 13950 | 99 |
| 504 | 20231026 | 124100 | 2408935600 | 13950 | 13930 | 13960 | 13930 | 950 |
| 505 | 20231026 | 124000 | 2395685520 | 13930 | 13910 | 13970 | 13910 | 170 |
| 506 | 20231026 | 123900 | 2393317110 | 13910 | 13910 | 13930 | 13900 | 154 |
| 507 | 20231026 | 123800 | 2391173790 | 13900 | 13840 | 13900 | 13840 | 139 |
| 508 | 20231026 | 123700 | 2389249740 | 13840 | 13840 | 13840 | 13840 | 1 |
| 509 | 20231026 | 123600 | 2389235900 | 13840 | 13830 | 13840 | 13830 | 39 |
| 510 | 20231026 | 123500 | 2388696240 | 13770 | 13620 | 13770 | 13600 | 6973 |
| 511 | 20231026 | 123400 | 2293200250 | 13700 | 13810 | 13810 | 13640 | 3110 |
| 512 | 20231026 | 123300 | 2250425080 | 13820 | 13810 | 13820 | 13810 | 277 |
| 513 | 20231026 | 123200 | 2246598890 | 13810 | 13850 | 13850 | 13810 | 643 |
| 514 | 20231026 | 123100 | 2237714270 | 13870 | 13880 | 13880 | 13870 | 30 |
| 515 | 20231026 | 123000 | 2237298040 | 13850 | 13910 | 13910 | 13850 | 2225 |
| 516 | 20231026 | 122900 | 2206444790 | 13920 | 13910 | 13920 | 13900 | 125 |
| 517 | 20231026 | 122800 | 2204704840 | 13910 | 13900 | 13910 | 13900 | 166 |
| 518 | 20231026 | 122700 | 2202397340 | 13900 | 13890 | 13900 | 13890 | 68 |
| 519 | 20231026 | 122600 | 2201452680 | 13890 | 13890 | 13890 | 13890 | 28 |
| 520 | 20231026 | 122500 | 2201063760 | 13880 | 13920 | 13920 | 13880 | 600 |
| 521 | 20231026 | 122400 | 2192728050 | 13920 | 13940 | 13940 | 13920 | 165 |
| 522 | 20231026 | 122300 | 2190430180 | 13940 | 13950 | 13950 | 13940 | 118 |
| 523 | 20231026 | 122200 | 2188784140 | 13950 | 13900 | 13950 | 13900 | 68 |
| 524 | 20231026 | 122100 | 2187838540 | 13900 | 13890 | 13900 | 13880 | 129 |
| 525 | 20231026 | 122000 | 2186046940 | 13890 | 13890 | 13890 | 13890 | 21 |
| 526 | 20231026 | 121900 | 2185755250 | 13880 | 13980 | 13980 | 13880 | 2095 |
| 527 | 20231026 | 121800 | 2156584250 | 14000 | 13970 | 14000 | 13970 | 12 |
| 528 | 20231026 | 121700 | 2156416580 | 14000 | 13960 | 14000 | 13950 | 88 |
| 529 | 20231026 | 121600 | 2155188580 | 13960 | 13990 | 13990 | 13950 | 567 |
| 530 | 20231026 | 121500 | 2147270540 | 14000 | 13990 | 14000 | 13980 | 67 |
| 531 | 20231026 | 121400 | 2146333540 | 13980 | 13990 | 13990 | 13980 | 54 |
| 532 | 20231026 | 121300 | 2145578420 | 13980 | 14000 | 14000 | 13980 | 146 |
| 533 | 20231026 | 121200 | 2143534680 | 14000 | 13990 | 14000 | 13980 | 117 |
| 534 | 20231026 | 121100 | 2141897470 | 13990 | 13970 | 13990 | 13960 | 330 |
| 535 | 20231026 | 121000 | 2137287970 | 13970 | 14000 | 14000 | 13970 | 160 |
| 536 | 20231026 | 120900 | 2135052410 | 14010 | 14010 | 14010 | 14010 | 0 |
| 537 | 20231026 | 120800 | 2135052410 | 14010 | 14010 | 14020 | 13980 | 2216 |
| 538 | 20231026 | 120700 | 2104037110 | 14020 | 14010 | 14020 | 14010 | 33 |
| 539 | 20231026 | 120600 | 2103574680 | 14010 | 14010 | 14010 | 14000 | 611 |
| 540 | 20231026 | 120500 | 2095014870 | 14020 | 14020 | 14020 | 14020 | 35 |
| 541 | 20231026 | 120400 | 2094524170 | 14020 | 14020 | 14030 | 14020 | 225 |
| 542 | 20231026 | 120300 | 2091368870 | 14020 | 14030 | 14030 | 14020 | 218 |
| 543 | 20231026 | 120200 | 2088312410 | 14030 | 14040 | 14040 | 14030 | 42 |
| 544 | 20231026 | 120100 | 2087723080 | 14040 | 14030 | 14040 | 14030 | 4 |
| 545 | 20231026 | 120000 | 2087666930 | 14020 | 14020 | 14020 | 14020 | 59 |
| 546 | 20231026 | 115900 | 2086839750 | 14010 | 14000 | 14020 | 14000 | 54 |
| 547 | 20231026 | 115800 | 2086083410 | 14010 | 14010 | 14070 | 14010 | 174 |
| 548 | 20231026 | 115700 | 2083645180 | 14000 | 14060 | 14100 | 14000 | 187 |
| 549 | 20231026 | 115600 | 2081022770 | 14000 | 14050 | 14050 | 14000 | 1319 |
| 550 | 20231026 | 115500 | 2062534620 | 14070 | 14070 | 14070 | 14040 | 90 |
| 551 | 20231026 | 115400 | 2061269850 | 14040 | 14070 | 14070 | 14040 | 177 |
| 552 | 20231026 | 115300 | 2058781430 | 14080 | 14080 | 14080 | 14080 | 1 |
| 553 | 20231026 | 115200 | 2058767350 | 14110 | 14110 | 14110 | 14110 | 8 |
| 554 | 20231026 | 115100 | 2058654470 | 14110 | 14060 | 14110 | 14060 | 7 |
| 555 | 20231026 | 115000 | 2058556000 | 14060 | 14060 | 14130 | 14060 | 27 |
| 556 | 20231026 | 114900 | 2058175860 | 14060 | 14030 | 14060 | 14030 | 129 |
| 557 | 20231026 | 114800 | 2056362170 | 14020 | 14060 | 14060 | 14010 | 2176 |
| 558 | 20231026 | 114700 | 2025809010 | 14060 | 14090 | 14090 | 14060 | 373 |
| 559 | 20231026 | 114600 | 2020564480 | 14100 | 14090 | 14100 | 14090 | 13 |
| 560 | 20231026 | 114500 | 2020381300 | 14090 | 14060 | 14100 | 14060 | 226 |
| 561 | 20231026 | 114400 | 2017200220 | 14070 | 14070 | 14110 | 14060 | 83 |
| 562 | 20231026 | 114300 | 2016033030 | 14070 | 14060 | 14070 | 14060 | 556 |
| 563 | 20231026 | 114200 | 2008215660 | 14070 | 14090 | 14090 | 14070 | 330 |
| 564 | 20231026 | 114100 | 2003571620 | 14090 | 14090 | 14090 | 14080 | 292 |
| 565 | 20231026 | 114000 | 1999459760 | 14100 | 14120 | 14120 | 14100 | 28 |
| 566 | 20231026 | 113900 | 1999064880 | 14130 | 14100 | 14130 | 14100 | 33 |
| 567 | 20231026 | 113800 | 1998599470 | 14110 | 14110 | 14110 | 14110 | 134 |
| 568 | 20231026 | 113700 | 1996708730 | 14110 | 14230 | 14230 | 14110 | 31 |
| 569 | 20231026 | 113600 | 1996271150 | 14090 | 14170 | 14240 | 14090 | 706 |
| 570 | 20231026 | 113500 | 1986306270 | 14190 | 14190 | 14190 | 14170 | 9 |
| 571 | 20231026 | 113400 | 1986178620 | 14190 | 14190 | 14190 | 14160 | 55 |
| 572 | 20231026 | 113300 | 1985398850 | 14190 | 14210 | 14210 | 14190 | 91 |
| 573 | 20231026 | 113200 | 1984107380 | 14210 | 14200 | 14210 | 14200 | 29 |
| 574 | 20231026 | 113100 | 1983695570 | 14200 | 14160 | 14200 | 14160 | 3 |
| 575 | 20231026 | 113000 | 1983653010 | 14160 | 14160 | 14160 | 14160 | 6 |
| 576 | 20231026 | 112900 | 1983568050 | 14140 | 14140 | 14190 | 14140 | 72 |
| 577 | 20231026 | 112800 | 1982549270 | 14140 | 14140 | 14140 | 14120 | 66 |
| 578 | 20231026 | 112700 | 1981617230 | 14140 | 14130 | 14140 | 14130 | 83 |
| 579 | 20231026 | 112600 | 1980443840 | 14140 | 14140 | 14140 | 14140 | 7 |
| 580 | 20231026 | 112500 | 1980344860 | 14200 | 14190 | 14200 | 14190 | 105 |
| 581 | 20231026 | 112400 | 1978854210 | 14200 | 14200 | 14200 | 14200 | 0 |
| 582 | 20231026 | 112300 | 1978854210 | 14200 | 14130 | 14310 | 14130 | 467 |
| 583 | 20231026 | 112200 | 1972203230 | 14230 | 14220 | 14240 | 14200 | 382 |
| 584 | 20231026 | 112100 | 1966764460 | 14240 | 14100 | 14240 | 14100 | 1482 |
| 585 | 20231026 | 112000 | 1945690210 | 14120 | 14190 | 14190 | 14120 | 777 |
| 586 | 20231026 | 111900 | 1934716320 | 14180 | 14190 | 14190 | 14180 | 41 |
| 587 | 20231026 | 111800 | 1934134680 | 14190 | 14070 | 14440 | 14070 | 1637 |
| 588 | 20231026 | 111700 | 1910785410 | 14070 | 14100 | 14120 | 14070 | 1128 |
| 589 | 20231026 | 111600 | 1894896360 | 14100 | 14100 | 14100 | 14100 | 176 |
| 590 | 20231026 | 111500 | 1892414760 | 14130 | 14090 | 14130 | 14090 | 36 |
| 591 | 20231026 | 111400 | 1891906440 | 14090 | 14090 | 14140 | 14090 | 137 |
| 592 | 20231026 | 111300 | 1889974360 | 14090 | 14140 | 14140 | 14090 | 77 |
| 593 | 20231026 | 111200 | 1888888130 | 14150 | 14170 | 14170 | 14150 | 558 |
| 594 | 20231026 | 111100 | 1880986880 | 14170 | 14090 | 14170 | 14090 | 409 |
| 595 | 20231026 | 111000 | 1875204400 | 14110 | 14160 | 14160 | 14090 | 174 |
| 596 | 20231026 | 110900 | 1872750390 | 14170 | 14190 | 14190 | 14100 | 319 |
| 597 | 20231026 | 110800 | 1868244230 | 14100 | 14100 | 14170 | 14100 | 206 |
| 598 | 20231026 | 110700 | 1865337880 | 14100 | 14130 | 14170 | 14090 | 496 |
| 599 | 20231026 | 110600 | 1858344350 | 14130 | 14200 | 14210 | 14130 | 132 |
| 600 | 20231026 | 110500 | 1856476920 | 14210 | 14210 | 14210 | 14130 | 143 |
| 601 | 20231026 | 110400 | 1854451450 | 14210 | 14140 | 14220 | 14130 | 89 |
| 602 | 20231026 | 110300 | 1853187700 | 14130 | 14090 | 14170 | 14090 | 600 |
| 603 | 20231026 | 110200 | 1844712690 | 14090 | 14090 | 14110 | 14090 | 246 |
| 604 | 20231026 | 110100 | 1841246060 | 14110 | 14090 | 14110 | 14090 | 138 |
| 605 | 20231026 | 110000 | 1839301120 | 14100 | 14100 | 14100 | 14070 | 740 |
| 606 | 20231026 | 105900 | 1828871840 | 14100 | 14140 | 14150 | 14100 | 338 |
| 607 | 20231026 | 105800 | 1824102860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 608 | 20231026 | 105700 | 1824102860 | 14150 | 14100 | 14150 | 14100 | 91 |
| 609 | 20231026 | 105600 | 1822818840 | 14100 | 14130 | 14130 | 14100 | 1136 |
| 610 | 20231026 | 105500 | 1806794440 | 14140 | 14150 | 14150 | 14120 | 812 |
| 611 | 20231026 | 105400 | 1795320000 | 14150 | 14170 | 14170 | 14150 | 1251 |
| 612 | 20231026 | 105300 | 1777612670 | 14180 | 14180 | 14180 | 14170 | 343 |
| 613 | 20231026 | 105200 | 1772752230 | 14180 | 14190 | 14230 | 14170 | 390 |
| 614 | 20231026 | 105100 | 1767214980 | 14190 | 14190 | 14200 | 14170 | 577 |
| 615 | 20231026 | 105000 | 1759030840 | 14210 | 14200 | 14240 | 14180 | 306 |
| 616 | 20231026 | 104900 | 1754688790 | 14230 | 14160 | 14260 | 14160 | 651 |
| 617 | 20231026 | 104800 | 1745440150 | 14180 | 14290 | 14290 | 14150 | 3294 |
| 618 | 20231026 | 104700 | 1698644270 | 14300 | 14390 | 14390 | 14290 | 4241 |
| 619 | 20231026 | 104600 | 1637789180 | 14400 | 14380 | 14440 | 14380 | 367 |
| 620 | 20231026 | 104500 | 1632506880 | 14380 | 14420 | 14450 | 14370 | 608 |
| 621 | 20231026 | 104400 | 1623753070 | 14390 | 14510 | 14560 | 14390 | 1972 |
| 622 | 20231026 | 104300 | 1595254200 | 14550 | 14580 | 14630 | 14510 | 928 |
| 623 | 20231026 | 104200 | 1581733960 | 14630 | 14600 | 14630 | 14550 | 1103 |
| 624 | 20231026 | 104100 | 1565631220 | 14550 | 14590 | 14600 | 14540 | 598 |
| 625 | 20231026 | 104000 | 1556912960 | 14590 | 14590 | 14590 | 14530 | 573 |
| 626 | 20231026 | 103900 | 1548566090 | 14530 | 14510 | 14600 | 14510 | 759 |
| 627 | 20231026 | 103800 | 1537526940 | 14550 | 14500 | 14560 | 14500 | 1233 |
| 628 | 20231026 | 103700 | 1519637880 | 14510 | 14570 | 14570 | 14500 | 764 |
| 629 | 20231026 | 103600 | 1508538350 | 14570 | 14570 | 14570 | 14500 | 960 |
| 630 | 20231026 | 103500 | 1494590180 | 14530 | 14560 | 14610 | 14520 | 1285 |
| 631 | 20231026 | 103400 | 1475856630 | 14560 | 14500 | 14590 | 14500 | 1491 |
| 632 | 20231026 | 103300 | 1454177440 | 14530 | 14490 | 14530 | 14450 | 793 |
| 633 | 20231026 | 103200 | 1442680870 | 14450 | 14500 | 14510 | 14430 | 629 |
| 634 | 20231026 | 103100 | 1433575540 | 14440 | 14480 | 14520 | 14410 | 1019 |
| 635 | 20231026 | 103000 | 1418834160 | 14410 | 14490 | 14490 | 14410 | 519 |
| 636 | 20231026 | 102900 | 1411330980 | 14410 | 14450 | 14490 | 14390 | 840 |
| 637 | 20231026 | 102800 | 1399203790 | 14390 | 14410 | 14510 | 14370 | 863 |
| 638 | 20231026 | 102700 | 1386764410 | 14500 | 14450 | 14520 | 14400 | 922 |
| 639 | 20231026 | 102600 | 1373464030 | 14410 | 14480 | 14530 | 14410 | 2081 |
| 640 | 20231026 | 102500 | 1343365570 | 14480 | 14480 | 14560 | 14470 | 1006 |
| 641 | 20231026 | 102400 | 1328765830 | 14520 | 14550 | 14560 | 14470 | 1081 |
| 642 | 20231026 | 102300 | 1313072430 | 14470 | 14450 | 14560 | 14450 | 843 |
| 643 | 20231026 | 102200 | 1300839400 | 14530 | 14440 | 14550 | 14390 | 995 |
| 644 | 20231026 | 102100 | 1286451940 | 14390 | 14420 | 14450 | 14380 | 1189 |
| 645 | 20231026 | 102000 | 1269309910 | 14440 | 14370 | 14440 | 14360 | 767 |
| 646 | 20231026 | 101900 | 1258265560 | 14430 | 14400 | 14480 | 14340 | 2133 |
| 647 | 20231026 | 101800 | 1227583370 | 14470 | 14460 | 14470 | 14350 | 2562 |
| 648 | 20231026 | 101700 | 1190641630 | 14450 | 14580 | 14640 | 14440 | 5195 |
| 649 | 20231026 | 101600 | 1115295740 | 14630 | 14630 | 14700 | 14560 | 3105 |
| 650 | 20231026 | 101500 | 1069955310 | 14680 | 14610 | 14700 | 14550 | 1476 |
| 651 | 20231026 | 101400 | 1048352340 | 14630 | 14630 | 14730 | 14610 | 2490 |
| 652 | 20231026 | 101300 | 1011806220 | 14680 | 14590 | 14680 | 14550 | 922 |
| 653 | 20231026 | 101200 | 998355040 | 14560 | 14570 | 14600 | 14530 | 1555 |
| 654 | 20231026 | 101100 | 975702840 | 14600 | 14590 | 14640 | 14500 | 1952 |
| 655 | 20231026 | 101000 | 947318970 | 14580 | 14800 | 14800 | 14580 | 4944 |
| 656 | 20231026 | 100900 | 874722500 | 14800 | 14690 | 14800 | 14600 | 3205 |
| 657 | 20231026 | 100800 | 827391740 | 14600 | 14510 | 14690 | 14510 | 543 |
| 658 | 20231026 | 100700 | 819468930 | 14510 | 14500 | 14520 | 14500 | 121 |
| 659 | 20231026 | 100600 | 817714240 | 14500 | 14500 | 14500 | 14490 | 1588 |
| 660 | 20231026 | 100500 | 794688500 | 14510 | 14500 | 14510 | 14500 | 903 |
| 661 | 20231026 | 100400 | 781594880 | 14500 | 14510 | 14510 | 14500 | 2849 |
| 662 | 20231026 | 100300 | 740284340 | 14510 | 14510 | 14510 | 14510 | 27 |
| 663 | 20231026 | 100200 | 739892570 | 14500 | 14510 | 14510 | 14500 | 475 |
| 664 | 20231026 | 100100 | 733004320 | 14510 | 14530 | 14530 | 14510 | 288 |
| 665 | 20231026 | 100000 | 728823810 | 14560 | 14560 | 14560 | 14530 | 48 |
| 666 | 20231026 | 095900 | 728125080 | 14590 | 14590 | 14590 | 14550 | 235 |
| 667 | 20231026 | 095800 | 724704750 | 14550 | 14550 | 14550 | 14550 | 150 |
| 668 | 20231026 | 095700 | 722522250 | 14600 | 14640 | 14640 | 14600 | 104 |
| 669 | 20231026 | 095600 | 721003170 | 14580 | 14580 | 14580 | 14540 | 159 |
| 670 | 20231026 | 095500 | 718689530 | 14580 | 14690 | 14690 | 14580 | 354 |
| 671 | 20231026 | 095400 | 713510750 | 14690 | 14660 | 14690 | 14660 | 91 |
| 672 | 20231026 | 095300 | 712176630 | 14690 | 14690 | 14700 | 14660 | 64 |
| 673 | 20231026 | 095200 | 711237380 | 14700 | 14620 | 14710 | 14620 | 931 |
| 674 | 20231026 | 095100 | 697576000 | 14610 | 14610 | 14610 | 14610 | 40 |
| 675 | 20231026 | 095000 | 696991600 | 14610 | 14620 | 14640 | 14580 | 1352 |
| 676 | 20231026 | 094900 | 677216390 | 14620 | 14630 | 14640 | 14540 | 755 |
| 677 | 20231026 | 094800 | 666192810 | 14620 | 14610 | 14660 | 14610 | 345 |
| 678 | 20231026 | 094700 | 661148920 | 14610 | 14680 | 14680 | 14610 | 706 |
| 679 | 20231026 | 094600 | 650792480 | 14690 | 14730 | 14730 | 14690 | 466 |
| 680 | 20231026 | 094500 | 643945660 | 14740 | 14720 | 14750 | 14680 | 717 |
| 681 | 20231026 | 094400 | 633383460 | 14720 | 14500 | 14740 | 14500 | 1385 |
| 682 | 20231026 | 094300 | 613088550 | 14500 | 14480 | 14500 | 14480 | 65 |
| 683 | 20231026 | 094200 | 612147010 | 14480 | 14430 | 14480 | 14430 | 29 |
| 684 | 20231026 | 094100 | 611727690 | 14480 | 14430 | 14480 | 14430 | 2 |
| 685 | 20231026 | 094000 | 611698780 | 14480 | 14410 | 14480 | 14410 | 701 |
| 686 | 20231026 | 093900 | 601593050 | 14410 | 14410 | 14410 | 14410 | 545 |
| 687 | 20231026 | 093800 | 593739600 | 14420 | 14420 | 14420 | 14410 | 271 |
| 688 | 20231026 | 093700 | 589832930 | 14420 | 14500 | 14500 | 14420 | 438 |
| 689 | 20231026 | 093600 | 583514210 | 14470 | 14430 | 14470 | 14410 | 1332 |
| 690 | 20231026 | 093500 | 564300350 | 14440 | 14500 | 14500 | 14440 | 247 |
| 691 | 20231026 | 093400 | 560727850 | 14510 | 14600 | 14640 | 14510 | 2348 |
| 692 | 20231026 | 093300 | 526573570 | 14600 | 14680 | 14690 | 14600 | 1881 |
| 693 | 20231026 | 093200 | 499045260 | 14680 | 14480 | 14680 | 14480 | 1562 |
| 694 | 20231026 | 093100 | 476267540 | 14440 | 14400 | 14490 | 14400 | 741 |
| 695 | 20231026 | 093000 | 465554600 | 14410 | 14340 | 14430 | 14340 | 1366 |
| 696 | 20231026 | 092900 | 445917320 | 14340 | 14330 | 14340 | 14320 | 411 |
| 697 | 20231026 | 092800 | 440029570 | 14320 | 14290 | 14360 | 14290 | 859 |
| 698 | 20231026 | 092700 | 427735850 | 14290 | 14290 | 14290 | 14290 | 624 |
| 699 | 20231026 | 092600 | 418818890 | 14290 | 14280 | 14290 | 14230 | 432 |
| 700 | 20231026 | 092500 | 412661440 | 14240 | 14230 | 14260 | 14230 | 515 |
| 701 | 20231026 | 092400 | 405324820 | 14220 | 14280 | 14280 | 14180 | 1079 |
| 702 | 20231026 | 092300 | 389967840 | 14300 | 14340 | 14340 | 14300 | 197 |
| 703 | 20231026 | 092200 | 387150700 | 14360 | 14160 | 14360 | 14160 | 2562 |
| 704 | 20231026 | 092100 | 350783460 | 14160 | 14160 | 14170 | 14160 | 172 |
| 705 | 20231026 | 092000 | 348347770 | 14160 | 14180 | 14180 | 14160 | 239 |
| 706 | 20231026 | 091900 | 344962260 | 14190 | 14200 | 14200 | 14190 | 335 |
| 707 | 20231026 | 091800 | 340207370 | 14200 | 14170 | 14230 | 14150 | 2646 |
| 708 | 20231026 | 091700 | 302700560 | 14170 | 14150 | 14170 | 14150 | 1246 |
| 709 | 20231026 | 091600 | 285063120 | 14150 | 14150 | 14150 | 14130 | 570 |
| 710 | 20231026 | 091500 | 277002010 | 14150 | 14140 | 14170 | 14140 | 692 |
| 711 | 20231026 | 091400 | 267215950 | 14140 | 14190 | 14190 | 14130 | 343 |
| 712 | 20231026 | 091300 | 262363660 | 14220 | 14150 | 14230 | 14130 | 1166 |
| 713 | 20231026 | 091200 | 245862680 | 14150 | 14180 | 14190 | 14150 | 791 |
| 714 | 20231026 | 091100 | 234658810 | 14190 | 14180 | 14190 | 14170 | 309 |
| 715 | 20231026 | 091000 | 230277810 | 14170 | 14210 | 14210 | 14170 | 239 |
| 716 | 20231026 | 090900 | 226883400 | 14210 | 14180 | 14210 | 14150 | 662 |
| 717 | 20231026 | 090800 | 217494420 | 14190 | 14200 | 14210 | 14190 | 369 |
| 718 | 20231026 | 090700 | 212255120 | 14200 | 14330 | 14330 | 14200 | 749 |
| 719 | 20231026 | 090600 | 201583260 | 14330 | 14300 | 14430 | 14300 | 1156 |
| 720 | 20231026 | 090500 | 184970580 | 14300 | 14140 | 14300 | 14140 | 797 |
| 721 | 20231026 | 090400 | 173638500 | 14130 | 14120 | 14140 | 14120 | 1366 |
| 722 | 20231026 | 090300 | 154329960 | 14050 | 13960 | 14050 | 13950 | 882 |
| 723 | 20231026 | 090200 | 141979030 | 13960 | 13940 | 14000 | 13940 | 1010 |
| 724 | 20231026 | 090100 | 127885210 | 13940 | 14130 | 14130 | 13940 | 2430 |
| 725 | 20231026 | 090000 | 93720980 | 14300 | 14300 | 14300 | 14000 | 5175 |