41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 214500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 3 | 20241023 | 214400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20241023 | 214300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20241023 | 214200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20241023 | 214100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20241023 | 214000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20241023 | 213900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20241023 | 213800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20241023 | 213700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20241023 | 213600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20241023 | 213500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20241023 | 213400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20241023 | 213300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20241023 | 213200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20241023 | 213100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20241023 | 213000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20241023 | 212900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20241023 | 212800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20241023 | 212700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20241023 | 212600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20241023 | 212500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20241023 | 212400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20241023 | 212300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20241023 | 212200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20241023 | 212100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20241023 | 212000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20241023 | 211900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20241023 | 211800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20241023 | 211700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20241023 | 211600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20241023 | 211500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 33 | 20241023 | 211400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20241023 | 211300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20241023 | 211200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20241023 | 211100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20241023 | 211000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20241023 | 210900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20241023 | 210800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20241023 | 210700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20241023 | 210600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20241023 | 210500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20241023 | 210400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20241023 | 210300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20241023 | 210200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20241023 | 210100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20241023 | 210000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20241023 | 205900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20241023 | 205800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20241023 | 205700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20241023 | 205600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20241023 | 205500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20241023 | 205400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20241023 | 205300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20241023 | 205200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20241023 | 205100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20241023 | 205000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20241023 | 204900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20241023 | 204800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20241023 | 204700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20241023 | 204600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20241023 | 204500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 63 | 20241023 | 204400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20241023 | 204300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20241023 | 204200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20241023 | 204100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20241023 | 204000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20241023 | 203900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20241023 | 203800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20241023 | 203700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20241023 | 203600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20241023 | 203500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20241023 | 203400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20241023 | 203300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20241023 | 203200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20241023 | 203100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20241023 | 203000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20241023 | 202900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20241023 | 202800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20241023 | 202700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20241023 | 202600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20241023 | 202500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20241023 | 202400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20241023 | 202300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20241023 | 202200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20241023 | 202100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20241023 | 202000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20241023 | 201900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20241023 | 201800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20241023 | 201700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20241023 | 201600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20241023 | 201500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 93 | 20241023 | 201400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20241023 | 201300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20241023 | 201200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20241023 | 201100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20241023 | 201000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20241023 | 200900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20241023 | 200800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20241023 | 200700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20241023 | 200600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20241023 | 200500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20241023 | 200400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20241023 | 200300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20241023 | 200200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20241023 | 200100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20241023 | 200000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20241023 | 195900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20241023 | 195800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20241023 | 195700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20241023 | 195600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20241023 | 195500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20241023 | 195400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20241023 | 195300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20241023 | 195200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20241023 | 195100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20241023 | 195000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20241023 | 194900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20241023 | 194800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20241023 | 194700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20241023 | 194600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20241023 | 194500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 123 | 20241023 | 194400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20241023 | 194300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20241023 | 194200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20241023 | 194100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20241023 | 194000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20241023 | 193900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20241023 | 193800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20241023 | 193700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20241023 | 193600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20241023 | 193500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20241023 | 193400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20241023 | 193300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20241023 | 193200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20241023 | 193100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20241023 | 193000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20241023 | 192900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20241023 | 192800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20241023 | 192700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20241023 | 192600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20241023 | 192500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20241023 | 192400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20241023 | 192300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20241023 | 192200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20241023 | 192100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20241023 | 192000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20241023 | 191900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20241023 | 191800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20241023 | 191700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20241023 | 191600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20241023 | 191500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 153 | 20241023 | 191400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20241023 | 191300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20241023 | 191200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20241023 | 191100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20241023 | 191000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20241023 | 190900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20241023 | 190800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20241023 | 190700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20241023 | 190600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20241023 | 190500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20241023 | 190400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20241023 | 190300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20241023 | 190200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20241023 | 190100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20241023 | 190000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20241023 | 185900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20241023 | 185800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20241023 | 185700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20241023 | 185600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20241023 | 185500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20241023 | 185400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20241023 | 185300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20241023 | 185200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20241023 | 185100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20241023 | 185000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20241023 | 184900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20241023 | 184800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20241023 | 184700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20241023 | 184600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20241023 | 184500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 183 | 20241023 | 184400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20241023 | 184300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20241023 | 184200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20241023 | 184100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20241023 | 184000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20241023 | 183900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20241023 | 183800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20241023 | 183700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20241023 | 183600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20241023 | 183500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20241023 | 183400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20241023 | 183300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20241023 | 183200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20241023 | 183100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20241023 | 183000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20241023 | 182900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20241023 | 182800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20241023 | 182700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20241023 | 182600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20241023 | 182500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20241023 | 182400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20241023 | 182300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20241023 | 182200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20241023 | 182100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20241023 | 182000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20241023 | 181900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20241023 | 181800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20241023 | 181700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20241023 | 181600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20241023 | 181500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 213 | 20241023 | 181400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20241023 | 181300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20241023 | 181200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20241023 | 181100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20241023 | 181000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20241023 | 180900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20241023 | 180800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20241023 | 180700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20241023 | 180600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20241023 | 180500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20241023 | 180400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20241023 | 180300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20241023 | 180200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20241023 | 180100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20241023 | 180000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20241023 | 175900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20241023 | 175800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20241023 | 175700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20241023 | 175600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20241023 | 175500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20241023 | 175400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20241023 | 175300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20241023 | 175200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20241023 | 175100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20241023 | 175000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20241023 | 174900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20241023 | 174800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20241023 | 174700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20241023 | 174600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20241023 | 174500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 243 | 20241023 | 174400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20241023 | 174300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20241023 | 174200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20241023 | 174100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20241023 | 174000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20241023 | 173900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20241023 | 173800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20241023 | 173700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20241023 | 173600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20241023 | 173500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20241023 | 173400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20241023 | 173300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20241023 | 173200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20241023 | 173100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20241023 | 173000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20241023 | 172900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20241023 | 172800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20241023 | 172700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20241023 | 172600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20241023 | 172500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20241023 | 172400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20241023 | 172300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20241023 | 172200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20241023 | 172100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20241023 | 172000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20241023 | 171900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20241023 | 171800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20241023 | 171700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20241023 | 171600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20241023 | 171500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 273 | 20241023 | 171400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20241023 | 171300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20241023 | 171200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20241023 | 171100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20241023 | 171000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20241023 | 170900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20241023 | 170800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20241023 | 170700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20241023 | 170600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20241023 | 170500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20241023 | 170400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20241023 | 170300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20241023 | 170200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20241023 | 170100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20241023 | 170000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20241023 | 165900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20241023 | 165800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20241023 | 165700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20241023 | 165600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20241023 | 165500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20241023 | 165400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20241023 | 165300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20241023 | 165200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20241023 | 165100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20241023 | 165000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20241023 | 164900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20241023 | 164800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20241023 | 164700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20241023 | 164600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20241023 | 164500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 303 | 20241023 | 164400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20241023 | 164300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20241023 | 164200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20241023 | 164100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20241023 | 164000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20241023 | 163900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20241023 | 163800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20241023 | 163700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20241023 | 163600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20241023 | 163500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20241023 | 163400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20241023 | 163300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20241023 | 163200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20241023 | 163100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20241023 | 163000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20241023 | 162900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20241023 | 162800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20241023 | 162700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20241023 | 162600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20241023 | 162500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20241023 | 162400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20241023 | 162300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20241023 | 162200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20241023 | 162100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20241023 | 162000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20241023 | 161900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20241023 | 161800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20241023 | 161700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20241023 | 161600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20241023 | 161500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 333 | 20241023 | 161400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20241023 | 161300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20241023 | 161200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20241023 | 161100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20241023 | 161000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20241023 | 160900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20241023 | 160800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20241023 | 160700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20241023 | 160600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20241023 | 160500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20241023 | 160400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20241023 | 160300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20241023 | 160200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20241023 | 160100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20241023 | 160000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20241023 | 155900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 349 | 20241023 | 155800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20241023 | 155700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 351 | 20241023 | 155600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 352 | 20241023 | 155500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 353 | 20241023 | 155400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 354 | 20241023 | 155300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 355 | 20241023 | 155200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 356 | 20241023 | 155100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 357 | 20241023 | 155000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 358 | 20241023 | 154900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 359 | 20241023 | 154800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 360 | 20241023 | 154700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 361 | 20241023 | 154600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 362 | 20241023 | 154500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 363 | 20241023 | 154400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 364 | 20241023 | 154300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 365 | 20241023 | 154200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 366 | 20241023 | 154100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 367 | 20241023 | 154000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 368 | 20241023 | 153900 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 369 | 20241023 | 153800 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 370 | 20241023 | 153700 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 371 | 20241023 | 153600 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 372 | 20241023 | 153500 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 373 | 20241023 | 153400 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 374 | 20241023 | 153300 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 375 | 20241023 | 153200 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 376 | 20241023 | 153100 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 377 | 20241023 | 153000 | 38518516350 | 22150 | 22150 | 22150 | 22150 | 8423 |
| 378 | 20241023 | 152900 | 38331946900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 379 | 20241023 | 152800 | 38331946900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 380 | 20241023 | 152700 | 38331946900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 381 | 20241023 | 152600 | 38331946900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 382 | 20241023 | 152500 | 38331946900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 383 | 20241023 | 152400 | 38331946900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 384 | 20241023 | 152300 | 38331946900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 385 | 20241023 | 152200 | 38331946900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 386 | 20241023 | 152100 | 38331946900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 387 | 20241023 | 152000 | 38331946900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 388 | 20241023 | 151900 | 38331946900 | 22100 | 22150 | 22200 | 22100 | 1547 |
| 389 | 20241023 | 151800 | 38297715000 | 22150 | 22150 | 22200 | 22150 | 2268 |
| 390 | 20241023 | 151700 | 38247416450 | 22150 | 22250 | 22250 | 22150 | 2360 |
| 391 | 20241023 | 151600 | 38195065350 | 22200 | 22300 | 22300 | 22200 | 914 |
| 392 | 20241023 | 151500 | 38174751200 | 22300 | 22200 | 22300 | 22200 | 377 |
| 393 | 20241023 | 151400 | 38166365650 | 22250 | 22250 | 22300 | 22200 | 753 |
| 394 | 20241023 | 151300 | 38149590150 | 22300 | 22250 | 22300 | 22200 | 1487 |
| 395 | 20241023 | 151200 | 38116508050 | 22200 | 22250 | 22300 | 22200 | 975 |
| 396 | 20241023 | 151100 | 38094839300 | 22250 | 22300 | 22300 | 22200 | 296 |
| 397 | 20241023 | 151000 | 38088256100 | 22250 | 22300 | 22350 | 22250 | 328 |
| 398 | 20241023 | 150900 | 38080947050 | 22250 | 22350 | 22350 | 22250 | 938 |
| 399 | 20241023 | 150800 | 38060036750 | 22350 | 22250 | 22350 | 22250 | 507 |
| 400 | 20241023 | 150700 | 38048731250 | 22250 | 22200 | 22300 | 22200 | 293 |
| 401 | 20241023 | 150600 | 38042210600 | 22200 | 22350 | 22350 | 22200 | 1589 |
| 402 | 20241023 | 150500 | 38006811650 | 22350 | 22350 | 22350 | 22250 | 180 |
| 403 | 20241023 | 150400 | 38002795000 | 22300 | 22350 | 22350 | 22250 | 452 |
| 404 | 20241023 | 150300 | 37992727900 | 22350 | 22250 | 22350 | 22250 | 219 |
| 405 | 20241023 | 150200 | 37987849500 | 22350 | 22200 | 22350 | 22200 | 262 |
| 406 | 20241023 | 150100 | 37982020450 | 22350 | 22250 | 22350 | 22200 | 296 |
| 407 | 20241023 | 150000 | 37975434200 | 22200 | 22350 | 22350 | 22200 | 728 |
| 408 | 20241023 | 145900 | 37959222300 | 22350 | 22400 | 22400 | 22300 | 1865 |
| 409 | 20241023 | 145800 | 37917543050 | 22350 | 22450 | 22450 | 22350 | 1722 |
| 410 | 20241023 | 145700 | 37878963200 | 22450 | 22450 | 22450 | 22250 | 1448 |
| 411 | 20241023 | 145600 | 37846534100 | 22450 | 22200 | 22450 | 22200 | 4919 |
| 412 | 20241023 | 145500 | 37736637500 | 22150 | 22200 | 22200 | 22150 | 227 |
| 413 | 20241023 | 145400 | 37731602550 | 22150 | 22200 | 22300 | 22100 | 657 |
| 414 | 20241023 | 145300 | 37717015600 | 22200 | 22150 | 22200 | 22100 | 361 |
| 415 | 20241023 | 145200 | 37709030700 | 22200 | 22200 | 22200 | 22100 | 1036 |
| 416 | 20241023 | 145100 | 37686118650 | 22150 | 22250 | 22250 | 22150 | 1646 |
| 417 | 20241023 | 145000 | 37649659000 | 22150 | 22200 | 22300 | 22150 | 1301 |
| 418 | 20241023 | 144900 | 37620782650 | 22200 | 22300 | 22300 | 22200 | 166 |
| 419 | 20241023 | 144800 | 37617083400 | 22300 | 22250 | 22300 | 22200 | 1010 |
| 420 | 20241023 | 144700 | 37594652800 | 22200 | 22250 | 22250 | 22200 | 302 |
| 421 | 20241023 | 144600 | 37587938400 | 22250 | 22200 | 22300 | 22200 | 1029 |
| 422 | 20241023 | 144500 | 37565092350 | 22250 | 22250 | 22300 | 22200 | 372 |
| 423 | 20241023 | 144400 | 37556819550 | 22250 | 22250 | 22250 | 22200 | 561 |
| 424 | 20241023 | 144300 | 37544362600 | 22200 | 22300 | 22350 | 22200 | 1078 |
| 425 | 20241023 | 144200 | 37520348900 | 22350 | 22350 | 22400 | 22350 | 3821 |
| 426 | 20241023 | 144100 | 37434949100 | 22400 | 22400 | 22450 | 22350 | 683 |
| 427 | 20241023 | 144000 | 37419650000 | 22400 | 22400 | 22400 | 22350 | 94 |
| 428 | 20241023 | 143900 | 37417547150 | 22450 | 22350 | 22450 | 22350 | 3685 |
| 429 | 20241023 | 143800 | 37335174800 | 22350 | 22300 | 22350 | 22250 | 406 |
| 430 | 20241023 | 143700 | 37326117200 | 22350 | 22250 | 22350 | 22250 | 295 |
| 431 | 20241023 | 143600 | 37319552050 | 22250 | 22350 | 22350 | 22250 | 1954 |
| 432 | 20241023 | 143500 | 37276031450 | 22350 | 22400 | 22400 | 22300 | 748 |
| 433 | 20241023 | 143400 | 37259313400 | 22400 | 22550 | 22550 | 22400 | 2466 |
| 434 | 20241023 | 143300 | 37203831950 | 22500 | 22450 | 22500 | 22450 | 1165 |
| 435 | 20241023 | 143200 | 37177623550 | 22500 | 22450 | 22600 | 22450 | 4046 |
| 436 | 20241023 | 143100 | 37086508800 | 22450 | 22400 | 22550 | 22350 | 2198 |
| 437 | 20241023 | 143000 | 37037216300 | 22450 | 22200 | 22550 | 22150 | 4867 |
| 438 | 20241023 | 142900 | 36928084500 | 22150 | 22200 | 22200 | 22150 | 484 |
| 439 | 20241023 | 142800 | 36917356750 | 22150 | 22200 | 22250 | 22150 | 709 |
| 440 | 20241023 | 142700 | 36901620100 | 22250 | 22050 | 22250 | 22050 | 461 |
| 441 | 20241023 | 142600 | 36891386250 | 22050 | 22000 | 22100 | 22000 | 239 |
| 442 | 20241023 | 142500 | 36886123350 | 22000 | 22000 | 22250 | 21950 | 4752 |
| 443 | 20241023 | 142400 | 36781536850 | 22000 | 22150 | 22250 | 22000 | 3928 |
| 444 | 20241023 | 142300 | 36694848050 | 22250 | 22150 | 22250 | 22100 | 1731 |
| 445 | 20241023 | 142200 | 36656538350 | 22150 | 22250 | 22300 | 22100 | 1363 |
| 446 | 20241023 | 142100 | 36626310400 | 22300 | 22350 | 22350 | 22300 | 1239 |
| 447 | 20241023 | 142000 | 36598654100 | 22350 | 22400 | 22400 | 22350 | 468 |
| 448 | 20241023 | 141900 | 36588180900 | 22400 | 22400 | 22400 | 22300 | 1229 |
| 449 | 20241023 | 141800 | 36560711700 | 22400 | 22300 | 22400 | 22250 | 2420 |
| 450 | 20241023 | 141700 | 36506718600 | 22300 | 22200 | 22300 | 22200 | 1245 |
| 451 | 20241023 | 141600 | 36479009800 | 22200 | 22200 | 22200 | 22150 | 736 |
| 452 | 20241023 | 141500 | 36462691800 | 22150 | 22200 | 22250 | 22150 | 133 |
| 453 | 20241023 | 141400 | 36459741500 | 22250 | 22050 | 22250 | 22050 | 1454 |
| 454 | 20241023 | 141300 | 36427596400 | 22050 | 22050 | 22150 | 22000 | 3348 |
| 455 | 20241023 | 141200 | 36353843600 | 22050 | 22100 | 22150 | 22050 | 1749 |
| 456 | 20241023 | 141100 | 36315221950 | 22050 | 22100 | 22150 | 22050 | 3802 |
| 457 | 20241023 | 141000 | 36231340000 | 22100 | 22200 | 22250 | 22050 | 3507 |
| 458 | 20241023 | 140900 | 36153755200 | 22200 | 22100 | 22250 | 22100 | 1929 |
| 459 | 20241023 | 140800 | 36110983150 | 22100 | 22150 | 22200 | 22100 | 2100 |
| 460 | 20241023 | 140700 | 36064481450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 461 | 20241023 | 140600 | 36064481450 | 22150 | 22300 | 22300 | 22150 | 9608 |
| 462 | 20241023 | 140500 | 35851178450 | 22250 | 22450 | 22450 | 22250 | 4287 |
| 463 | 20241023 | 140400 | 35755479850 | 22400 | 22550 | 22550 | 22400 | 7068 |
| 464 | 20241023 | 140300 | 35596793250 | 22550 | 22500 | 22550 | 22500 | 960 |
| 465 | 20241023 | 140200 | 35575183750 | 22550 | 22500 | 22600 | 22500 | 555 |
| 466 | 20241023 | 140100 | 35562682650 | 22500 | 22600 | 22650 | 22500 | 535 |
| 467 | 20241023 | 140000 | 35550604600 | 22550 | 22600 | 22700 | 22500 | 4118 |
| 468 | 20241023 | 135900 | 35457626650 | 22650 | 22700 | 22700 | 22600 | 785 |
| 469 | 20241023 | 135800 | 35439852650 | 22650 | 22750 | 22750 | 22600 | 719 |
| 470 | 20241023 | 135700 | 35423525250 | 22750 | 22650 | 22750 | 22650 | 285 |
| 471 | 20241023 | 135600 | 35417046500 | 22650 | 22700 | 22750 | 22650 | 2089 |
| 472 | 20241023 | 135500 | 35369642000 | 22700 | 22800 | 22800 | 22700 | 1517 |
| 473 | 20241023 | 135400 | 35335166500 | 22800 | 22750 | 22800 | 22750 | 777 |
| 474 | 20241023 | 135300 | 35317472050 | 22750 | 22750 | 22800 | 22700 | 1062 |
| 475 | 20241023 | 135200 | 35293304300 | 22750 | 22700 | 22800 | 22700 | 1305 |
| 476 | 20241023 | 135100 | 35263609900 | 22750 | 22650 | 22750 | 22600 | 963 |
| 477 | 20241023 | 135000 | 35241759600 | 22650 | 22550 | 22700 | 22550 | 2230 |
| 478 | 20241023 | 134900 | 35191274150 | 22550 | 22550 | 22650 | 22550 | 1178 |
| 479 | 20241023 | 134800 | 35164675900 | 22550 | 22550 | 22600 | 22500 | 671 |
| 480 | 20241023 | 134700 | 35149544000 | 22550 | 22500 | 22550 | 22500 | 416 |
| 481 | 20241023 | 134600 | 35140179500 | 22450 | 22450 | 22500 | 22450 | 518 |
| 482 | 20241023 | 134500 | 35128548800 | 22450 | 22500 | 22600 | 22400 | 6956 |
| 483 | 20241023 | 134400 | 34972379650 | 22450 | 22600 | 22600 | 22450 | 2521 |
| 484 | 20241023 | 134300 | 34915626700 | 22600 | 22550 | 22600 | 22500 | 1337 |
| 485 | 20241023 | 134200 | 34885493750 | 22550 | 22450 | 22600 | 22450 | 2971 |
| 486 | 20241023 | 134100 | 34818502250 | 22500 | 22450 | 22500 | 22400 | 5624 |
| 487 | 20241023 | 134000 | 34692227200 | 22450 | 22600 | 22600 | 22450 | 6346 |
| 488 | 20241023 | 133900 | 34549345250 | 22550 | 22550 | 22650 | 22550 | 2509 |
| 489 | 20241023 | 133800 | 34492710650 | 22550 | 22600 | 22650 | 22500 | 3225 |
| 490 | 20241023 | 133700 | 34419956450 | 22600 | 22650 | 22700 | 22600 | 3086 |
| 491 | 20241023 | 133600 | 34350143700 | 22650 | 22650 | 22700 | 22600 | 4601 |
| 492 | 20241023 | 133500 | 34245973200 | 22650 | 22850 | 22850 | 22600 | 10861 |
| 493 | 20241023 | 133400 | 33998978900 | 22850 | 22900 | 22950 | 22850 | 1515 |
| 494 | 20241023 | 133300 | 33964294050 | 22900 | 22900 | 22950 | 22900 | 2072 |
| 495 | 20241023 | 133200 | 33916823100 | 22950 | 23000 | 23000 | 22900 | 8665 |
| 496 | 20241023 | 133100 | 33717947000 | 23000 | 23050 | 23100 | 23000 | 3071 |
| 497 | 20241023 | 133000 | 33647195200 | 23050 | 23100 | 23100 | 23050 | 2027 |
| 498 | 20241023 | 132900 | 33600459300 | 23050 | 23100 | 23100 | 23000 | 3655 |
| 499 | 20241023 | 132800 | 33516236650 | 23050 | 23050 | 23100 | 23000 | 6336 |
| 500 | 20241023 | 132700 | 33370178850 | 23050 | 23150 | 23150 | 23050 | 9546 |
| 501 | 20241023 | 132600 | 33149745750 | 23150 | 23300 | 23350 | 23150 | 9604 |
| 502 | 20241023 | 132500 | 32926676150 | 23300 | 23400 | 23400 | 23300 | 2083 |
| 503 | 20241023 | 132400 | 32878050800 | 23400 | 23400 | 23450 | 23350 | 1607 |
| 504 | 20241023 | 132300 | 32840452100 | 23500 | 23300 | 23550 | 23250 | 4617 |
| 505 | 20241023 | 132200 | 32732488200 | 23300 | 23350 | 23400 | 23250 | 7383 |
| 506 | 20241023 | 132100 | 32560396150 | 23350 | 23450 | 23450 | 23350 | 3697 |
| 507 | 20241023 | 132000 | 32473965850 | 23500 | 23400 | 23550 | 23400 | 4383 |
| 508 | 20241023 | 131900 | 32371162000 | 23450 | 23450 | 23500 | 23400 | 4539 |
| 509 | 20241023 | 131800 | 32264861250 | 23450 | 23500 | 23550 | 23400 | 6512 |
| 510 | 20241023 | 131700 | 32112145050 | 23500 | 23700 | 23700 | 23400 | 14180 |
| 511 | 20241023 | 131600 | 31778167250 | 23650 | 23900 | 23900 | 23650 | 11993 |
| 512 | 20241023 | 131500 | 31493488400 | 23850 | 23850 | 24000 | 23850 | 4281 |
| 513 | 20241023 | 131400 | 31391348850 | 23900 | 23950 | 24000 | 23850 | 2920 |
| 514 | 20241023 | 131300 | 31321553950 | 24000 | 24000 | 24050 | 23950 | 3594 |
| 515 | 20241023 | 131200 | 31235314400 | 23950 | 23950 | 24200 | 23850 | 13643 |
| 516 | 20241023 | 131100 | 30909191350 | 23950 | 23950 | 24050 | 23950 | 3691 |
| 517 | 20241023 | 131000 | 30820691500 | 24000 | 24100 | 24150 | 23950 | 4200 |
| 518 | 20241023 | 130900 | 30719877250 | 24100 | 24000 | 24150 | 23950 | 4791 |
| 519 | 20241023 | 130800 | 30604835600 | 24000 | 24150 | 24200 | 24000 | 3723 |
| 520 | 20241023 | 130700 | 30515219950 | 24150 | 24150 | 24200 | 24100 | 2272 |
| 521 | 20241023 | 130600 | 30460399850 | 24100 | 24350 | 24350 | 24050 | 7310 |
| 522 | 20241023 | 130500 | 30283544100 | 24350 | 24400 | 24500 | 24300 | 6011 |
| 523 | 20241023 | 130400 | 30136849150 | 24400 | 24250 | 24450 | 24250 | 5365 |
| 524 | 20241023 | 130300 | 30006248250 | 24500 | 24550 | 24550 | 24200 | 10046 |
| 525 | 20241023 | 130200 | 29761585000 | 24550 | 24800 | 24900 | 24350 | 15849 |
| 526 | 20241023 | 130100 | 29372176500 | 24800 | 24450 | 24900 | 24050 | 32066 |
| 527 | 20241023 | 130000 | 28582667250 | 24450 | 24050 | 24600 | 23900 | 13577 |
| 528 | 20241023 | 125900 | 28251768800 | 24050 | 24250 | 24250 | 24000 | 3245 |
| 529 | 20241023 | 125800 | 28173470850 | 24250 | 24250 | 24350 | 24150 | 4699 |
| 530 | 20241023 | 125700 | 28059466350 | 24250 | 24050 | 24450 | 24000 | 12315 |
| 531 | 20241023 | 125600 | 27759826800 | 24200 | 23850 | 24300 | 23850 | 7613 |
| 532 | 20241023 | 125500 | 27576624350 | 23950 | 24050 | 24250 | 23800 | 11982 |
| 533 | 20241023 | 125400 | 27289822150 | 24050 | 24100 | 24200 | 24050 | 3279 |
| 534 | 20241023 | 125300 | 27210743000 | 24100 | 24200 | 24250 | 24100 | 3911 |
| 535 | 20241023 | 125200 | 27116315850 | 24200 | 24050 | 24250 | 24050 | 6941 |
| 536 | 20241023 | 125100 | 26948595600 | 24100 | 24050 | 24100 | 24000 | 2959 |
| 537 | 20241023 | 125000 | 26877412850 | 24000 | 24100 | 24150 | 24000 | 5862 |
| 538 | 20241023 | 124900 | 26736254700 | 24100 | 24050 | 24150 | 23750 | 16384 |
| 539 | 20241023 | 124800 | 26344746500 | 24050 | 24200 | 24250 | 24000 | 6974 |
| 540 | 20241023 | 124700 | 26176664200 | 24250 | 24200 | 24300 | 24100 | 9035 |
| 541 | 20241023 | 124600 | 25958042550 | 24250 | 24100 | 24250 | 24100 | 4649 |
| 542 | 20241023 | 124500 | 25845691500 | 24250 | 24050 | 24350 | 24050 | 15471 |
| 543 | 20241023 | 124400 | 25470993750 | 24050 | 24150 | 24150 | 24000 | 10236 |
| 544 | 20241023 | 124300 | 25224799500 | 24050 | 24450 | 24500 | 23950 | 45665 |
| 545 | 20241023 | 124200 | 24119981650 | 24400 | 24800 | 24800 | 24300 | 33520 |
| 546 | 20241023 | 124100 | 23299070850 | 24800 | 24800 | 24950 | 24700 | 15150 |
| 547 | 20241023 | 124000 | 22923898650 | 24900 | 25050 | 25300 | 24800 | 24905 |
| 548 | 20241023 | 123900 | 22300633350 | 25100 | 24700 | 25400 | 24650 | 48904 |
| 549 | 20241023 | 123800 | 21070971250 | 24700 | 24850 | 24950 | 24650 | 27435 |
| 550 | 20241023 | 123700 | 20391085950 | 24850 | 25000 | 25300 | 24700 | 61660 |
| 551 | 20241023 | 123600 | 18850087000 | 25050 | 24550 | 25250 | 24500 | 97839 |
| 552 | 20241023 | 123500 | 16415472200 | 24500 | 24600 | 24650 | 24350 | 42378 |
| 553 | 20241023 | 123400 | 15375452050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 554 | 20241023 | 123300 | 15375452050 | 24150 | 23600 | 24150 | 23600 | 101844 |
| 555 | 20241023 | 123200 | 12940214950 | 23650 | 23350 | 23650 | 23300 | 13354 |
| 556 | 20241023 | 123100 | 12625819050 | 23350 | 23350 | 23350 | 23300 | 456 |
| 557 | 20241023 | 123000 | 12615171650 | 23350 | 23450 | 23450 | 23350 | 830 |
| 558 | 20241023 | 122900 | 12595739950 | 23450 | 23500 | 23500 | 23400 | 855 |
| 559 | 20241023 | 122800 | 12575682400 | 23500 | 23500 | 23500 | 23450 | 1818 |
| 560 | 20241023 | 122700 | 12532964350 | 23500 | 23450 | 23500 | 23450 | 709 |
| 561 | 20241023 | 122600 | 12516309750 | 23450 | 23450 | 23500 | 23400 | 997 |
| 562 | 20241023 | 122500 | 12492918850 | 23500 | 23400 | 23500 | 23400 | 1522 |
| 563 | 20241023 | 122400 | 12457232750 | 23400 | 23400 | 23450 | 23350 | 1097 |
| 564 | 20241023 | 122300 | 12431573750 | 23450 | 23450 | 23500 | 23450 | 792 |
| 565 | 20241023 | 122200 | 12412992800 | 23450 | 23450 | 23500 | 23350 | 5267 |
| 566 | 20241023 | 122100 | 12289574250 | 23450 | 23350 | 23450 | 23300 | 5841 |
| 567 | 20241023 | 122000 | 12152942050 | 23350 | 23250 | 23350 | 23250 | 1304 |
| 568 | 20241023 | 121900 | 12122556550 | 23250 | 23300 | 23300 | 23250 | 132 |
| 569 | 20241023 | 121800 | 12119482250 | 23250 | 23250 | 23300 | 23250 | 61 |
| 570 | 20241023 | 121700 | 12118062950 | 23200 | 23250 | 23250 | 23200 | 63 |
| 571 | 20241023 | 121600 | 12116601300 | 23200 | 23300 | 23300 | 23200 | 160 |
| 572 | 20241023 | 121500 | 12112877350 | 23300 | 23350 | 23350 | 23200 | 1942 |
| 573 | 20241023 | 121400 | 12067605700 | 23350 | 23300 | 23350 | 23250 | 2402 |
| 574 | 20241023 | 121300 | 12011584000 | 23300 | 23250 | 23300 | 23250 | 2422 |
| 575 | 20241023 | 121200 | 11955151450 | 23300 | 23200 | 23300 | 23150 | 1097 |
| 576 | 20241023 | 121100 | 11929629050 | 23150 | 23200 | 23200 | 23150 | 94 |
| 577 | 20241023 | 121000 | 11927448450 | 23150 | 23100 | 23200 | 23100 | 293 |
| 578 | 20241023 | 120900 | 11920662350 | 23100 | 23050 | 23150 | 23050 | 2176 |
| 579 | 20241023 | 120800 | 11870503000 | 23050 | 23050 | 23050 | 23000 | 270 |
| 580 | 20241023 | 120700 | 11864280650 | 23050 | 23100 | 23100 | 23050 | 12 |
| 581 | 20241023 | 120600 | 11864003900 | 23100 | 23100 | 23100 | 23050 | 317 |
| 582 | 20241023 | 120500 | 11856688650 | 23050 | 23150 | 23150 | 23000 | 4090 |
| 583 | 20241023 | 120400 | 11762435250 | 23150 | 23250 | 23250 | 23150 | 579 |
| 584 | 20241023 | 120300 | 11749023950 | 23200 | 23200 | 23250 | 23200 | 277 |
| 585 | 20241023 | 120200 | 11742597500 | 23200 | 23150 | 23250 | 23150 | 281 |
| 586 | 20241023 | 120100 | 11736082100 | 23200 | 23200 | 23200 | 23100 | 279 |
| 587 | 20241023 | 120000 | 11729621700 | 23200 | 23150 | 23250 | 23100 | 1014 |
| 588 | 20241023 | 115900 | 11706152300 | 23100 | 23250 | 23250 | 23100 | 1930 |
| 589 | 20241023 | 115800 | 11661396550 | 23250 | 23250 | 23250 | 23250 | 1841 |
| 590 | 20241023 | 115700 | 11618593300 | 23250 | 23300 | 23300 | 23250 | 1494 |
| 591 | 20241023 | 115600 | 11583788150 | 23350 | 23300 | 23350 | 23300 | 217 |
| 592 | 20241023 | 115500 | 11578730550 | 23350 | 23350 | 23350 | 23300 | 330 |
| 593 | 20241023 | 115400 | 11571036450 | 23350 | 23350 | 23400 | 23300 | 827 |
| 594 | 20241023 | 115300 | 11551723050 | 23350 | 23350 | 23400 | 23300 | 638 |
| 595 | 20241023 | 115200 | 11536824600 | 23350 | 23300 | 23350 | 23300 | 1074 |
| 596 | 20241023 | 115100 | 11511756800 | 23300 | 23350 | 23400 | 23300 | 875 |
| 597 | 20241023 | 115000 | 11491325100 | 23350 | 23350 | 23400 | 23350 | 136 |
| 598 | 20241023 | 114900 | 11488148350 | 23350 | 23300 | 23350 | 23300 | 796 |
| 599 | 20241023 | 114800 | 11469578850 | 23350 | 23350 | 23400 | 23300 | 987 |
| 600 | 20241023 | 114700 | 11446528250 | 23400 | 23350 | 23400 | 23350 | 610 |
| 601 | 20241023 | 114600 | 11432281800 | 23350 | 23450 | 23450 | 23300 | 1475 |
| 602 | 20241023 | 114500 | 11397869400 | 23450 | 23350 | 23450 | 23300 | 1225 |
| 603 | 20241023 | 114400 | 11369230650 | 23350 | 23500 | 23500 | 23350 | 3920 |
| 604 | 20241023 | 114300 | 11277367750 | 23450 | 23350 | 23600 | 23350 | 11080 |
| 605 | 20241023 | 114200 | 11017070800 | 23400 | 23200 | 23400 | 23150 | 1920 |
| 606 | 20241023 | 114100 | 10972314800 | 23200 | 23200 | 23250 | 23150 | 1986 |
| 607 | 20241023 | 114000 | 10926198100 | 23150 | 23200 | 23200 | 23150 | 3193 |
| 608 | 20241023 | 113900 | 10852122950 | 23150 | 23000 | 23150 | 23000 | 2801 |
| 609 | 20241023 | 113800 | 10787418650 | 23000 | 23000 | 23050 | 23000 | 282 |
| 610 | 20241023 | 113700 | 10780930650 | 23050 | 23050 | 23100 | 23000 | 818 |
| 611 | 20241023 | 113600 | 10762082900 | 23050 | 23100 | 23100 | 23050 | 2996 |
| 612 | 20241023 | 113500 | 10692987200 | 23050 | 23100 | 23150 | 23050 | 5065 |
| 613 | 20241023 | 113400 | 10575996900 | 23150 | 22950 | 23150 | 22950 | 4853 |
| 614 | 20241023 | 113300 | 10463924350 | 23000 | 22950 | 23000 | 22900 | 5511 |
| 615 | 20241023 | 113200 | 10337403850 | 22950 | 22900 | 23000 | 22850 | 7785 |
| 616 | 20241023 | 113100 | 10158827750 | 22900 | 22500 | 23050 | 22450 | 12464 |
| 617 | 20241023 | 113000 | 9873243700 | 22450 | 22650 | 22700 | 22400 | 3050 |
| 618 | 20241023 | 112900 | 9804717100 | 22650 | 22650 | 22750 | 22600 | 275 |
| 619 | 20241023 | 112800 | 9798490350 | 22650 | 22500 | 22650 | 22500 | 541 |
| 620 | 20241023 | 112700 | 9786281500 | 22500 | 22500 | 22500 | 22450 | 712 |
| 621 | 20241023 | 112600 | 9770267150 | 22450 | 22500 | 22500 | 22400 | 1747 |
| 622 | 20241023 | 112500 | 9731048400 | 22500 | 22600 | 22650 | 22400 | 7558 |
| 623 | 20241023 | 112400 | 9561088600 | 22600 | 22750 | 22800 | 22600 | 832 |
| 624 | 20241023 | 112300 | 9542224050 | 22700 | 22750 | 22800 | 22700 | 134 |
| 625 | 20241023 | 112200 | 9539173950 | 22800 | 22800 | 22800 | 22750 | 714 |
| 626 | 20241023 | 112100 | 9522911700 | 22800 | 22850 | 22850 | 22800 | 48 |
| 627 | 20241023 | 112000 | 9521815300 | 22800 | 22750 | 22800 | 22750 | 92 |
| 628 | 20241023 | 111900 | 9519720550 | 22750 | 22750 | 22750 | 22750 | 29 |
| 629 | 20241023 | 111800 | 9519060800 | 22750 | 22800 | 22800 | 22700 | 63 |
| 630 | 20241023 | 111700 | 9517627050 | 22750 | 22700 | 22750 | 22700 | 87 |
| 631 | 20241023 | 111600 | 9515650200 | 22750 | 22700 | 22750 | 22650 | 370 |
| 632 | 20241023 | 111500 | 9507249650 | 22650 | 22700 | 22800 | 22650 | 1369 |
| 633 | 20241023 | 111400 | 9476226650 | 22700 | 22800 | 22850 | 22700 | 926 |
| 634 | 20241023 | 111300 | 9455180550 | 22800 | 22800 | 22850 | 22800 | 263 |
| 635 | 20241023 | 111200 | 9449183500 | 22850 | 22900 | 22900 | 22850 | 728 |
| 636 | 20241023 | 111100 | 9432547850 | 22900 | 22950 | 22950 | 22900 | 48 |
| 637 | 20241023 | 111000 | 9431447950 | 23000 | 22900 | 23000 | 22900 | 1152 |
| 638 | 20241023 | 110900 | 9404993050 | 22950 | 22900 | 22950 | 22850 | 174 |
| 639 | 20241023 | 110800 | 9401005450 | 22950 | 22950 | 22950 | 22850 | 134 |
| 640 | 20241023 | 110700 | 9397934750 | 22950 | 22850 | 22950 | 22850 | 597 |
| 641 | 20241023 | 110600 | 9384278000 | 22850 | 23000 | 23050 | 22850 | 601 |
| 642 | 20241023 | 110500 | 9370509900 | 23000 | 23000 | 23100 | 22900 | 445 |
| 643 | 20241023 | 110400 | 9360273750 | 23000 | 23000 | 23100 | 23000 | 4578 |
| 644 | 20241023 | 110300 | 9254767000 | 23050 | 22950 | 23050 | 22950 | 1193 |
| 645 | 20241023 | 110200 | 9227366450 | 22950 | 22750 | 22950 | 22650 | 2778 |
| 646 | 20241023 | 110100 | 9164088400 | 22800 | 22650 | 22850 | 22600 | 3628 |
| 647 | 20241023 | 110000 | 9081836250 | 22700 | 22700 | 22750 | 22700 | 1285 |
| 648 | 20241023 | 105900 | 9052661700 | 22750 | 22850 | 22850 | 22700 | 1583 |
| 649 | 20241023 | 105800 | 9016599200 | 22900 | 22850 | 23050 | 22800 | 1163 |
| 650 | 20241023 | 105700 | 8989988850 | 22850 | 22850 | 22900 | 22850 | 294 |
| 651 | 20241023 | 105600 | 8983258650 | 22850 | 22800 | 22850 | 22800 | 493 |
| 652 | 20241023 | 105500 | 8972012800 | 22800 | 22800 | 22850 | 22800 | 429 |
| 653 | 20241023 | 105400 | 8962229100 | 22800 | 22800 | 22900 | 22800 | 2374 |
| 654 | 20241023 | 105300 | 8908095150 | 22800 | 22850 | 22900 | 22800 | 1250 |
| 655 | 20241023 | 105200 | 8879537550 | 23000 | 23000 | 23050 | 22900 | 3089 |
| 656 | 20241023 | 105100 | 8808634400 | 23000 | 23050 | 23100 | 23000 | 338 |
| 657 | 20241023 | 105000 | 8800843350 | 23100 | 23100 | 23100 | 23050 | 737 |
| 658 | 20241023 | 104900 | 8783853650 | 23100 | 23100 | 23150 | 23100 | 170 |
| 659 | 20241023 | 104800 | 8779922300 | 23150 | 23100 | 23150 | 23100 | 652 |
| 660 | 20241023 | 104700 | 8764855900 | 23100 | 23150 | 23150 | 23100 | 182 |
| 661 | 20241023 | 104600 | 8760651350 | 23100 | 23100 | 23150 | 23050 | 450 |
| 662 | 20241023 | 104500 | 8750256650 | 23100 | 23050 | 23150 | 23050 | 545 |
| 663 | 20241023 | 104400 | 8737674050 | 23100 | 22900 | 23100 | 22900 | 1042 |
| 664 | 20241023 | 104300 | 8713745800 | 22750 | 22850 | 23100 | 22750 | 1142 |
| 665 | 20241023 | 104200 | 8687629250 | 22850 | 22950 | 22950 | 22800 | 521 |
| 666 | 20241023 | 104100 | 8675722100 | 22950 | 23000 | 23000 | 22600 | 8495 |
| 667 | 20241023 | 104000 | 8482197450 | 22950 | 23050 | 23100 | 22950 | 1768 |
| 668 | 20241023 | 103900 | 8441520250 | 23050 | 23000 | 23100 | 23000 | 461 |
| 669 | 20241023 | 103800 | 8430905850 | 23000 | 23200 | 23200 | 23000 | 1901 |
| 670 | 20241023 | 103700 | 8387023000 | 23200 | 23200 | 23250 | 23150 | 980 |
| 671 | 20241023 | 103600 | 8364293400 | 23250 | 23250 | 23300 | 23100 | 6066 |
| 672 | 20241023 | 103500 | 8223862900 | 23250 | 23400 | 23400 | 23200 | 2960 |
| 673 | 20241023 | 103400 | 8154853250 | 23400 | 23450 | 23450 | 23350 | 677 |
| 674 | 20241023 | 103300 | 8139007650 | 23500 | 23500 | 23500 | 23350 | 981 |
| 675 | 20241023 | 103200 | 8115998950 | 23500 | 23400 | 23500 | 23400 | 2410 |
| 676 | 20241023 | 103100 | 8059426700 | 23400 | 23250 | 23450 | 23250 | 743 |
| 677 | 20241023 | 103000 | 8042072600 | 23250 | 23350 | 23350 | 23000 | 1952 |
| 678 | 20241023 | 102900 | 7996818850 | 23200 | 23450 | 23500 | 23200 | 2712 |
| 679 | 20241023 | 102800 | 7933481550 | 23500 | 23550 | 23600 | 23400 | 3739 |
| 680 | 20241023 | 102700 | 7845577500 | 23600 | 23300 | 23650 | 23300 | 25420 |
| 681 | 20241023 | 102600 | 7248822000 | 23300 | 23250 | 23300 | 23150 | 1144 |
| 682 | 20241023 | 102500 | 7222189800 | 23250 | 23100 | 23250 | 23100 | 1161 |
| 683 | 20241023 | 102400 | 7195284350 | 23100 | 23150 | 23150 | 23000 | 963 |
| 684 | 20241023 | 102300 | 7173061700 | 23100 | 23150 | 23150 | 23050 | 796 |
| 685 | 20241023 | 102200 | 7154656100 | 23150 | 23150 | 23150 | 23100 | 564 |
| 686 | 20241023 | 102100 | 7141606200 | 23000 | 23000 | 23150 | 23000 | 621 |
| 687 | 20241023 | 102000 | 7127299750 | 22950 | 23000 | 23000 | 22950 | 770 |
| 688 | 20241023 | 101900 | 7109598250 | 22900 | 22900 | 23000 | 22850 | 1236 |
| 689 | 20241023 | 101800 | 7081273600 | 22900 | 22950 | 22950 | 22800 | 3878 |
| 690 | 20241023 | 101700 | 6992606900 | 22950 | 23200 | 23300 | 22950 | 5478 |
| 691 | 20241023 | 101600 | 6866234200 | 23300 | 23150 | 23300 | 23100 | 1117 |
| 692 | 20241023 | 101500 | 6840348150 | 23250 | 23550 | 23550 | 23150 | 3369 |
| 693 | 20241023 | 101400 | 6761794250 | 23550 | 23500 | 23550 | 23350 | 4946 |
| 694 | 20241023 | 101300 | 6645458600 | 23500 | 23450 | 23550 | 23450 | 4257 |
| 695 | 20241023 | 101200 | 6545358100 | 23450 | 23400 | 23500 | 23300 | 4443 |
| 696 | 20241023 | 101100 | 6441075750 | 23400 | 23150 | 23400 | 23150 | 919 |
| 697 | 20241023 | 101000 | 6419676150 | 23150 | 23250 | 23250 | 23150 | 1996 |
| 698 | 20241023 | 100900 | 6373306850 | 23250 | 23450 | 23450 | 23250 | 2366 |
| 699 | 20241023 | 100800 | 6318155950 | 23450 | 23450 | 23450 | 23350 | 1106 |
| 700 | 20241023 | 100700 | 6292300850 | 23450 | 23300 | 23450 | 23300 | 1265 |
| 701 | 20241023 | 100600 | 6262741500 | 23300 | 23300 | 23350 | 23250 | 1047 |
| 702 | 20241023 | 100500 | 6238328000 | 23300 | 23450 | 23450 | 23250 | 1645 |
| 703 | 20241023 | 100400 | 6199940100 | 23450 | 23450 | 23500 | 23300 | 5360 |
| 704 | 20241023 | 100300 | 6074355800 | 23500 | 23250 | 23500 | 23200 | 6943 |
| 705 | 20241023 | 100200 | 5911914950 | 23250 | 23250 | 23250 | 23150 | 2151 |
| 706 | 20241023 | 100100 | 5862025700 | 23300 | 23200 | 23300 | 23200 | 1345 |
| 707 | 20241023 | 100000 | 5830721900 | 23200 | 22850 | 23300 | 22850 | 4841 |
| 708 | 20241023 | 095900 | 5718663650 | 22850 | 22850 | 22900 | 22800 | 552 |
| 709 | 20241023 | 095800 | 5706051200 | 22850 | 22950 | 22950 | 22850 | 953 |
| 710 | 20241023 | 095700 | 5684209650 | 22950 | 22900 | 22950 | 22900 | 214 |
| 711 | 20241023 | 095600 | 5679298550 | 22950 | 22900 | 22950 | 22850 | 453 |
| 712 | 20241023 | 095500 | 5668926100 | 23000 | 23000 | 23100 | 22850 | 1161 |
| 713 | 20241023 | 095400 | 5642213350 | 23100 | 23100 | 23100 | 23050 | 742 |
| 714 | 20241023 | 095300 | 5625107650 | 23050 | 23000 | 23100 | 23000 | 1727 |
| 715 | 20241023 | 095200 | 5585260450 | 23000 | 22900 | 23050 | 22850 | 2677 |
| 716 | 20241023 | 095100 | 5523617800 | 22900 | 22800 | 22900 | 22800 | 622 |
| 717 | 20241023 | 095000 | 5509405250 | 22800 | 22750 | 22850 | 22750 | 413 |
| 718 | 20241023 | 094900 | 5499990350 | 22750 | 22850 | 22850 | 22750 | 728 |
| 719 | 20241023 | 094800 | 5483388800 | 22850 | 22850 | 22850 | 22800 | 161 |
| 720 | 20241023 | 094700 | 5479711900 | 22850 | 22850 | 22850 | 22750 | 430 |
| 721 | 20241023 | 094600 | 5469893600 | 22850 | 22750 | 22850 | 22700 | 423 |
| 722 | 20241023 | 094500 | 5460276100 | 22700 | 22800 | 22800 | 22700 | 2927 |
| 723 | 20241023 | 094400 | 5393722450 | 22800 | 23000 | 23000 | 22800 | 1748 |
| 724 | 20241023 | 094300 | 5353676550 | 22950 | 23000 | 23000 | 22950 | 229 |
| 725 | 20241023 | 094200 | 5348413700 | 23000 | 23000 | 23050 | 22850 | 3872 |
| 726 | 20241023 | 094100 | 5259725650 | 23000 | 23100 | 23150 | 22900 | 2173 |
| 727 | 20241023 | 094000 | 5209772800 | 23150 | 23050 | 23150 | 23050 | 2991 |
| 728 | 20241023 | 093900 | 5140726250 | 23100 | 23100 | 23100 | 22950 | 1086 |
| 729 | 20241023 | 093800 | 5115678150 | 23050 | 22900 | 23100 | 22900 | 3106 |
| 730 | 20241023 | 093700 | 5044301150 | 22900 | 23000 | 23100 | 22900 | 2416 |
| 731 | 20241023 | 093600 | 4988796050 | 23000 | 22950 | 23050 | 22850 | 2423 |
| 732 | 20241023 | 093500 | 4933154400 | 22950 | 22850 | 22950 | 22750 | 4358 |
| 733 | 20241023 | 093400 | 4833551150 | 22800 | 22450 | 22950 | 22450 | 4814 |
| 734 | 20241023 | 093300 | 4724523300 | 22500 | 23000 | 23000 | 22500 | 11917 |
| 735 | 20241023 | 093200 | 4453795450 | 23000 | 23100 | 23100 | 22950 | 6667 |
| 736 | 20241023 | 093100 | 4300452350 | 23050 | 23200 | 23300 | 23050 | 5583 |
| 737 | 20241023 | 093000 | 4171116450 | 23200 | 23350 | 23450 | 23200 | 12603 |
| 738 | 20241023 | 092900 | 3877685650 | 23350 | 23250 | 23600 | 22950 | 33410 |
| 739 | 20241023 | 092800 | 3097158200 | 23300 | 22900 | 23400 | 22800 | 23668 |
| 740 | 20241023 | 092700 | 2549733100 | 22800 | 23000 | 23150 | 22750 | 8189 |
| 741 | 20241023 | 092600 | 2361725000 | 23100 | 22750 | 23150 | 22650 | 16201 |
| 742 | 20241023 | 092500 | 1990548650 | 22750 | 22750 | 22900 | 22650 | 10847 |
| 743 | 20241023 | 092400 | 1743399500 | 22750 | 22550 | 22800 | 22400 | 6069 |
| 744 | 20241023 | 092300 | 1606015750 | 22550 | 22200 | 22600 | 22200 | 3955 |
| 745 | 20241023 | 092200 | 1517506200 | 22200 | 22350 | 22350 | 22200 | 1741 |
| 746 | 20241023 | 092100 | 1478678950 | 22350 | 22450 | 22450 | 22350 | 471 |
| 747 | 20241023 | 092000 | 1468133650 | 22450 | 22500 | 22500 | 22450 | 1160 |
| 748 | 20241023 | 091900 | 1442071950 | 22500 | 22450 | 22500 | 22350 | 400 |
| 749 | 20241023 | 091800 | 1433086900 | 22450 | 22500 | 22500 | 22350 | 869 |
| 750 | 20241023 | 091700 | 1413620450 | 22550 | 22500 | 22600 | 22300 | 3747 |
| 751 | 20241023 | 091600 | 1329167600 | 22500 | 22300 | 22500 | 22300 | 2250 |
| 752 | 20241023 | 091500 | 1278718500 | 22200 | 22450 | 22450 | 22200 | 1581 |
| 753 | 20241023 | 091400 | 1243442650 | 22450 | 22200 | 22450 | 22100 | 1695 |
| 754 | 20241023 | 091300 | 1205644150 | 22200 | 22100 | 22200 | 22050 | 1808 |
| 755 | 20241023 | 091200 | 1165661000 | 22100 | 22050 | 22100 | 22050 | 368 |
| 756 | 20241023 | 091100 | 1157544900 | 22050 | 22050 | 22150 | 22050 | 1333 |
| 757 | 20241023 | 091000 | 1128102200 | 22000 | 21950 | 22050 | 21900 | 2709 |
| 758 | 20241023 | 090900 | 1068607250 | 21950 | 22100 | 22100 | 21950 | 2068 |
| 759 | 20241023 | 090800 | 1023081600 | 22100 | 22100 | 22100 | 22050 | 2259 |
| 760 | 20241023 | 090700 | 973175700 | 22100 | 22050 | 22100 | 22000 | 2702 |
| 761 | 20241023 | 090600 | 913543700 | 22050 | 22200 | 22250 | 22050 | 1442 |
| 762 | 20241023 | 090500 | 881573050 | 22200 | 22150 | 22200 | 22050 | 558 |
| 763 | 20241023 | 090400 | 869221600 | 22100 | 22100 | 22150 | 22050 | 1359 |
| 764 | 20241023 | 090300 | 839208100 | 22150 | 22200 | 22250 | 22150 | 1844 |
| 765 | 20241023 | 090200 | 798289400 | 22200 | 22350 | 22400 | 22200 | 1980 |
| 766 | 20241023 | 090100 | 754120350 | 22350 | 21900 | 22650 | 21900 | 21005 |
| 767 | 20241023 | 090000 | 282948600 | 21900 | 22000 | 22050 | 21900 | 12534 |