41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 214300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 3 | 20240531 | 214200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240531 | 214100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240531 | 214000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240531 | 213900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240531 | 213800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240531 | 213700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240531 | 213600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240531 | 213500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240531 | 213400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240531 | 213300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240531 | 213200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240531 | 213100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240531 | 213000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240531 | 212900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240531 | 212800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240531 | 212700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240531 | 212600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240531 | 212500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240531 | 212400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240531 | 212300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240531 | 212200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240531 | 212100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240531 | 212000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240531 | 211900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240531 | 211800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240531 | 211700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240531 | 211600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240531 | 211500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240531 | 211400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240531 | 211300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 33 | 20240531 | 211200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240531 | 211100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240531 | 211000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240531 | 210900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240531 | 210800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240531 | 210700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240531 | 210600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240531 | 210500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240531 | 210400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240531 | 210300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240531 | 210200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240531 | 210100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240531 | 210000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240531 | 205900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240531 | 205800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240531 | 205700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240531 | 205600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240531 | 205500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240531 | 205400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240531 | 205300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240531 | 205200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240531 | 205100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240531 | 205000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240531 | 204900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240531 | 204800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240531 | 204700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240531 | 204600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240531 | 204500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240531 | 204400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240531 | 204300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 63 | 20240531 | 204200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240531 | 204100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240531 | 204000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240531 | 203900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240531 | 203800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240531 | 203700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240531 | 203600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240531 | 203500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240531 | 203400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240531 | 203300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240531 | 203200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240531 | 203100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240531 | 203000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240531 | 202900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240531 | 202800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240531 | 202700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240531 | 202600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240531 | 202500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240531 | 202400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240531 | 202300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240531 | 202200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240531 | 202100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240531 | 202000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240531 | 201900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240531 | 201800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240531 | 201700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240531 | 201600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240531 | 201500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240531 | 201400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240531 | 201300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 93 | 20240531 | 201200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240531 | 201100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240531 | 201000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240531 | 200900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240531 | 200800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240531 | 200700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240531 | 200600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240531 | 200500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240531 | 200400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240531 | 200300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240531 | 200200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240531 | 200100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240531 | 200000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240531 | 195900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240531 | 195800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240531 | 195700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240531 | 195600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240531 | 195500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240531 | 195400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240531 | 195300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240531 | 195200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240531 | 195100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240531 | 195000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240531 | 194900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240531 | 194800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240531 | 194700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240531 | 194600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240531 | 194500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240531 | 194400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240531 | 194300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 123 | 20240531 | 194200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240531 | 194100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240531 | 194000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240531 | 193900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240531 | 193800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240531 | 193700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240531 | 193600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240531 | 193500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240531 | 193400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240531 | 193300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240531 | 193200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240531 | 193100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240531 | 193000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240531 | 192900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240531 | 192800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240531 | 192700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240531 | 192600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240531 | 192500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240531 | 192400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240531 | 192300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240531 | 192200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240531 | 192100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240531 | 192000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240531 | 191900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240531 | 191800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240531 | 191700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240531 | 191600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240531 | 191500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240531 | 191400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240531 | 191300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 153 | 20240531 | 191200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240531 | 191100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240531 | 191000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240531 | 190900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240531 | 190800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240531 | 190700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240531 | 190600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240531 | 190500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240531 | 190400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240531 | 190300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240531 | 190200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240531 | 190100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240531 | 190000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240531 | 185900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240531 | 185800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240531 | 185700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240531 | 185600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240531 | 185500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240531 | 185400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240531 | 185300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240531 | 185200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240531 | 185100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240531 | 185000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240531 | 184900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240531 | 184800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240531 | 184700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240531 | 184600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240531 | 184500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240531 | 184400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240531 | 184300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 183 | 20240531 | 184200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240531 | 184100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240531 | 184000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240531 | 183900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240531 | 183800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240531 | 183700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240531 | 183600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240531 | 183500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240531 | 183400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240531 | 183300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240531 | 183200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240531 | 183100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240531 | 183000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240531 | 182900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240531 | 182800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240531 | 182700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20240531 | 182600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20240531 | 182500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20240531 | 182400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20240531 | 182300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20240531 | 182200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20240531 | 182100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20240531 | 182000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20240531 | 181900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20240531 | 181800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20240531 | 181700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20240531 | 181600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20240531 | 181500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20240531 | 181400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20240531 | 181300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 213 | 20240531 | 181200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20240531 | 181100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20240531 | 181000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20240531 | 180900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20240531 | 180800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20240531 | 180700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20240531 | 180600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20240531 | 180500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20240531 | 180400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20240531 | 180300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20240531 | 180200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20240531 | 180100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20240531 | 180000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20240531 | 175900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20240531 | 175800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20240531 | 175700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20240531 | 175600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20240531 | 175500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20240531 | 175400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20240531 | 175300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20240531 | 175200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 234 | 20240531 | 175100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 235 | 20240531 | 175000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 236 | 20240531 | 174900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 237 | 20240531 | 174800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 238 | 20240531 | 174700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 239 | 20240531 | 174600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 240 | 20240531 | 174500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 241 | 20240531 | 174400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 242 | 20240531 | 174300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 243 | 20240531 | 174200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 244 | 20240531 | 174100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 245 | 20240531 | 174000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 246 | 20240531 | 173900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 247 | 20240531 | 173800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 248 | 20240531 | 173700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20240531 | 173600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 250 | 20240531 | 173500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 251 | 20240531 | 173400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 252 | 20240531 | 173300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 253 | 20240531 | 173200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 254 | 20240531 | 173100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 255 | 20240531 | 173000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 256 | 20240531 | 172900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 257 | 20240531 | 172800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 258 | 20240531 | 172700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20240531 | 172600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 260 | 20240531 | 172500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20240531 | 172400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20240531 | 172300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20240531 | 172200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20240531 | 172100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20240531 | 172000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20240531 | 171900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20240531 | 171800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20240531 | 171700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20240531 | 171600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20240531 | 171500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 271 | 20240531 | 171400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 272 | 20240531 | 171300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 273 | 20240531 | 171200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 274 | 20240531 | 171100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 275 | 20240531 | 171000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20240531 | 170900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 277 | 20240531 | 170800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 278 | 20240531 | 170700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 279 | 20240531 | 170600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 280 | 20240531 | 170500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 281 | 20240531 | 170400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 282 | 20240531 | 170300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 283 | 20240531 | 170200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 284 | 20240531 | 170100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 285 | 20240531 | 170000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 286 | 20240531 | 165900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 287 | 20240531 | 165800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 288 | 20240531 | 165700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 289 | 20240531 | 165600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 290 | 20240531 | 165500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 291 | 20240531 | 165400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 292 | 20240531 | 165300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 293 | 20240531 | 165200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 294 | 20240531 | 165100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 295 | 20240531 | 165000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 296 | 20240531 | 164900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 297 | 20240531 | 164800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 298 | 20240531 | 164700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 299 | 20240531 | 164600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 300 | 20240531 | 164500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 301 | 20240531 | 164400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 302 | 20240531 | 164300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 303 | 20240531 | 164200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 304 | 20240531 | 164100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 305 | 20240531 | 164000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 306 | 20240531 | 163900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 307 | 20240531 | 163800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 308 | 20240531 | 163700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 309 | 20240531 | 163600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 310 | 20240531 | 163500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 311 | 20240531 | 163400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 312 | 20240531 | 163300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 313 | 20240531 | 163200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 314 | 20240531 | 163100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 315 | 20240531 | 163000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 316 | 20240531 | 162900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 317 | 20240531 | 162800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 318 | 20240531 | 162700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 319 | 20240531 | 162600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 320 | 20240531 | 162500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 321 | 20240531 | 162400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 322 | 20240531 | 162300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 323 | 20240531 | 162200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 324 | 20240531 | 162100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 325 | 20240531 | 162000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 326 | 20240531 | 161900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 327 | 20240531 | 161800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 328 | 20240531 | 161700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 329 | 20240531 | 161600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 330 | 20240531 | 161500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 331 | 20240531 | 161400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 332 | 20240531 | 161300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 333 | 20240531 | 161200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 334 | 20240531 | 161100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 335 | 20240531 | 161000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 336 | 20240531 | 160900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 337 | 20240531 | 160800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 338 | 20240531 | 160700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 339 | 20240531 | 160600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 340 | 20240531 | 160500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 341 | 20240531 | 160400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 342 | 20240531 | 160300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 343 | 20240531 | 160200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 344 | 20240531 | 160100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 345 | 20240531 | 160000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 346 | 20240531 | 155900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 347 | 20240531 | 155800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 348 | 20240531 | 155700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 349 | 20240531 | 155600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 350 | 20240531 | 155500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 351 | 20240531 | 155400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 352 | 20240531 | 155300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 353 | 20240531 | 155200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 354 | 20240531 | 155100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 355 | 20240531 | 155000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 356 | 20240531 | 154900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 357 | 20240531 | 154800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 358 | 20240531 | 154700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 359 | 20240531 | 154600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 360 | 20240531 | 154500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 361 | 20240531 | 154400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 362 | 20240531 | 154300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 363 | 20240531 | 154200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 364 | 20240531 | 154100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 365 | 20240531 | 154000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 366 | 20240531 | 153900 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 367 | 20240531 | 153800 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 368 | 20240531 | 153700 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 369 | 20240531 | 153600 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 370 | 20240531 | 153500 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 371 | 20240531 | 153400 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 372 | 20240531 | 153300 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 373 | 20240531 | 153200 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 374 | 20240531 | 153100 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 0 |
| 375 | 20240531 | 153000 | 47902302400 | 79400 | 79400 | 79400 | 79400 | 122086 |
| 376 | 20240531 | 152900 | 38208674000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 377 | 20240531 | 152800 | 38208674000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 378 | 20240531 | 152700 | 38208674000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 379 | 20240531 | 152600 | 38208674000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 380 | 20240531 | 152500 | 38208674000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 381 | 20240531 | 152400 | 38208674000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 382 | 20240531 | 152300 | 38208674000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 383 | 20240531 | 152200 | 38208674000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 384 | 20240531 | 152100 | 38208674000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 385 | 20240531 | 152000 | 38208674000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 386 | 20240531 | 151900 | 38208674000 | 80100 | 79900 | 80200 | 79900 | 4037 |
| 387 | 20240531 | 151800 | 37885495600 | 80000 | 79800 | 80000 | 79800 | 2056 |
| 388 | 20240531 | 151700 | 37721151200 | 79900 | 79800 | 79900 | 79700 | 3250 |
| 389 | 20240531 | 151600 | 37461665800 | 79800 | 79700 | 79800 | 79700 | 1354 |
| 390 | 20240531 | 151500 | 37353644200 | 79700 | 79800 | 79900 | 79700 | 3012 |
| 391 | 20240531 | 151400 | 37113408700 | 79900 | 79800 | 79900 | 79700 | 1343 |
| 392 | 20240531 | 151300 | 37006199800 | 79800 | 79500 | 79800 | 79500 | 2468 |
| 393 | 20240531 | 151200 | 36809706300 | 79600 | 79600 | 79700 | 79500 | 3213 |
| 394 | 20240531 | 151100 | 36554005800 | 79700 | 79900 | 79900 | 79500 | 4390 |
| 395 | 20240531 | 151000 | 36203862400 | 79900 | 80000 | 80000 | 79800 | 4981 |
| 396 | 20240531 | 150900 | 35805802500 | 80000 | 79800 | 80000 | 79800 | 4967 |
| 397 | 20240531 | 150800 | 35409180200 | 79800 | 79900 | 79900 | 79800 | 2831 |
| 398 | 20240531 | 150700 | 35182999600 | 79900 | 79700 | 79900 | 79600 | 4663 |
| 399 | 20240531 | 150600 | 34811110700 | 79700 | 79700 | 79700 | 79600 | 1861 |
| 400 | 20240531 | 150500 | 34662865200 | 79700 | 79600 | 79700 | 79600 | 1572 |
| 401 | 20240531 | 150400 | 34537629300 | 79600 | 79400 | 79700 | 79300 | 2756 |
| 402 | 20240531 | 150300 | 34318485300 | 79400 | 79300 | 79400 | 79200 | 2213 |
| 403 | 20240531 | 150200 | 34143019600 | 79300 | 79500 | 79500 | 79300 | 4275 |
| 404 | 20240531 | 150100 | 33803590300 | 79500 | 79400 | 79600 | 79400 | 3620 |
| 405 | 20240531 | 150000 | 33515796600 | 79400 | 79200 | 79400 | 79200 | 1033 |
| 406 | 20240531 | 145900 | 33433879200 | 79200 | 79100 | 79200 | 79100 | 1174 |
| 407 | 20240531 | 145800 | 33340924100 | 79200 | 79400 | 79400 | 79100 | 1943 |
| 408 | 20240531 | 145700 | 33186968100 | 79400 | 79600 | 79700 | 79300 | 9757 |
| 409 | 20240531 | 145600 | 32411203700 | 79600 | 79600 | 79800 | 79500 | 8356 |
| 410 | 20240531 | 145500 | 31746042600 | 79500 | 79300 | 79600 | 79200 | 6822 |
| 411 | 20240531 | 145400 | 31204253700 | 79300 | 79100 | 79300 | 79100 | 5118 |
| 412 | 20240531 | 145300 | 30799060200 | 79100 | 78900 | 79100 | 78800 | 2000 |
| 413 | 20240531 | 145200 | 30641135300 | 78800 | 78700 | 78900 | 78700 | 751 |
| 414 | 20240531 | 145100 | 30581942500 | 78800 | 78700 | 78800 | 78600 | 1476 |
| 415 | 20240531 | 145000 | 30465770500 | 78700 | 78800 | 78800 | 78700 | 1638 |
| 416 | 20240531 | 144900 | 30336726100 | 78800 | 78800 | 78900 | 78600 | 251 |
| 417 | 20240531 | 144800 | 30316944600 | 78600 | 78900 | 78900 | 78600 | 2044 |
| 418 | 20240531 | 144700 | 30156013100 | 78900 | 79000 | 79200 | 78900 | 5580 |
| 419 | 20240531 | 144600 | 29715101000 | 79200 | 78800 | 79200 | 78700 | 6132 |
| 420 | 20240531 | 144500 | 29230917800 | 78800 | 78700 | 78800 | 78600 | 2782 |
| 421 | 20240531 | 144400 | 29011950000 | 78700 | 78600 | 78700 | 78500 | 1138 |
| 422 | 20240531 | 144300 | 28922465100 | 78500 | 78400 | 78600 | 78400 | 796 |
| 423 | 20240531 | 144200 | 28859976800 | 78500 | 78600 | 78700 | 78400 | 2455 |
| 424 | 20240531 | 144100 | 28667173000 | 78600 | 78300 | 78600 | 78200 | 3264 |
| 425 | 20240531 | 144000 | 28411240300 | 78200 | 78300 | 78300 | 78200 | 298 |
| 426 | 20240531 | 143900 | 28387931500 | 78200 | 78300 | 78300 | 78200 | 588 |
| 427 | 20240531 | 143800 | 28341926900 | 78300 | 78300 | 78400 | 78100 | 1115 |
| 428 | 20240531 | 143700 | 28254650400 | 78300 | 78100 | 78300 | 78000 | 1024 |
| 429 | 20240531 | 143600 | 28174663100 | 78100 | 78200 | 78300 | 78100 | 653 |
| 430 | 20240531 | 143500 | 28123595000 | 78300 | 78400 | 78400 | 78200 | 2502 |
| 431 | 20240531 | 143400 | 27927761800 | 78400 | 78200 | 78400 | 78200 | 2102 |
| 432 | 20240531 | 143300 | 27763048400 | 78200 | 78000 | 78200 | 78000 | 1107 |
| 433 | 20240531 | 143200 | 27676580200 | 78000 | 78100 | 78200 | 78000 | 1687 |
| 434 | 20240531 | 143100 | 27544875100 | 78100 | 77900 | 78100 | 77900 | 819 |
| 435 | 20240531 | 143000 | 27480995200 | 78000 | 78000 | 78000 | 77800 | 585 |
| 436 | 20240531 | 142900 | 27435411400 | 78000 | 77700 | 78100 | 77700 | 1075 |
| 437 | 20240531 | 142800 | 27351660900 | 77700 | 77800 | 77900 | 77700 | 445 |
| 438 | 20240531 | 142700 | 27317045000 | 77900 | 77900 | 78000 | 77800 | 1105 |
| 439 | 20240531 | 142600 | 27231001200 | 78000 | 78200 | 78300 | 77900 | 3012 |
| 440 | 20240531 | 142500 | 26995691100 | 78200 | 78100 | 78200 | 78100 | 874 |
| 441 | 20240531 | 142400 | 26927363200 | 78100 | 77900 | 78500 | 77900 | 7986 |
| 442 | 20240531 | 142300 | 26303215500 | 77900 | 77800 | 77900 | 77700 | 1081 |
| 443 | 20240531 | 142200 | 26219103300 | 77800 | 77700 | 77800 | 77600 | 969 |
| 444 | 20240531 | 142100 | 26143811500 | 77700 | 77300 | 77700 | 77300 | 5022 |
| 445 | 20240531 | 142000 | 25754804000 | 77400 | 77300 | 77400 | 77300 | 181 |
| 446 | 20240531 | 141900 | 25740800900 | 77400 | 77400 | 77400 | 77300 | 327 |
| 447 | 20240531 | 141800 | 25715503900 | 77300 | 77200 | 77300 | 77200 | 721 |
| 448 | 20240531 | 141700 | 25659776500 | 77300 | 77200 | 77300 | 77200 | 136 |
| 449 | 20240531 | 141600 | 25649270800 | 77200 | 77300 | 77300 | 77200 | 595 |
| 450 | 20240531 | 141500 | 25603290400 | 77300 | 77400 | 77400 | 77300 | 332 |
| 451 | 20240531 | 141400 | 25577624300 | 77300 | 77300 | 77400 | 77300 | 426 |
| 452 | 20240531 | 141300 | 25544693500 | 77300 | 77300 | 77400 | 77300 | 116 |
| 453 | 20240531 | 141200 | 25535722600 | 77300 | 77300 | 77400 | 77300 | 1516 |
| 454 | 20240531 | 141100 | 25418499800 | 77300 | 77300 | 77400 | 77300 | 398 |
| 455 | 20240531 | 141000 | 25387705200 | 77400 | 77400 | 77400 | 77300 | 71 |
| 456 | 20240531 | 140900 | 25382211600 | 77400 | 77300 | 77400 | 77300 | 459 |
| 457 | 20240531 | 140800 | 25346688900 | 77300 | 77300 | 77400 | 77300 | 145 |
| 458 | 20240531 | 140700 | 25335475100 | 77400 | 77500 | 77500 | 77400 | 489 |
| 459 | 20240531 | 140600 | 25297624000 | 77500 | 77300 | 77500 | 77300 | 1536 |
| 460 | 20240531 | 140500 | 25178721600 | 77400 | 77300 | 77400 | 77300 | 291 |
| 461 | 20240531 | 140400 | 25156218300 | 77300 | 77200 | 77400 | 77200 | 705 |
| 462 | 20240531 | 140300 | 25101708500 | 77200 | 77200 | 77300 | 77200 | 524 |
| 463 | 20240531 | 140200 | 25061242300 | 77200 | 77200 | 77400 | 77200 | 76 |
| 464 | 20240531 | 140100 | 25055369600 | 77200 | 77200 | 77300 | 77100 | 491 |
| 465 | 20240531 | 140000 | 25017456000 | 77100 | 77100 | 77200 | 77100 | 45 |
| 466 | 20240531 | 135900 | 25013982400 | 77100 | 77200 | 77200 | 77100 | 242 |
| 467 | 20240531 | 135800 | 24995304500 | 77200 | 77100 | 77200 | 77000 | 360 |
| 468 | 20240531 | 135700 | 24967549400 | 77100 | 77300 | 77300 | 77100 | 1102 |
| 469 | 20240531 | 135600 | 24882500800 | 77300 | 77300 | 77300 | 77200 | 25 |
| 470 | 20240531 | 135500 | 24880569000 | 77300 | 77200 | 77300 | 77100 | 180 |
| 471 | 20240531 | 135400 | 24866665100 | 77200 | 77100 | 77200 | 77100 | 467 |
| 472 | 20240531 | 135300 | 24830616800 | 77100 | 77100 | 77200 | 77100 | 68 |
| 473 | 20240531 | 135200 | 24825371200 | 77100 | 77200 | 77200 | 77100 | 169 |
| 474 | 20240531 | 135100 | 24812325700 | 77200 | 77100 | 77300 | 77100 | 444 |
| 475 | 20240531 | 135000 | 24778076900 | 77100 | 77100 | 77100 | 77000 | 175 |
| 476 | 20240531 | 134900 | 24764585800 | 77200 | 77100 | 77200 | 77100 | 282 |
| 477 | 20240531 | 134800 | 24742829200 | 77200 | 77000 | 77200 | 77000 | 474 |
| 478 | 20240531 | 134700 | 24706293300 | 77000 | 77100 | 77100 | 77000 | 561 |
| 479 | 20240531 | 134600 | 24663086000 | 77100 | 77100 | 77300 | 77000 | 359 |
| 480 | 20240531 | 134500 | 24635388200 | 77200 | 77200 | 77200 | 77100 | 279 |
| 481 | 20240531 | 134400 | 24613849500 | 77300 | 77100 | 77300 | 77100 | 1648 |
| 482 | 20240531 | 134300 | 24486717800 | 77100 | 77000 | 77100 | 76900 | 465 |
| 483 | 20240531 | 134200 | 24450880600 | 77000 | 77100 | 77100 | 77000 | 811 |
| 484 | 20240531 | 134100 | 24388428900 | 77000 | 76900 | 77100 | 76900 | 542 |
| 485 | 20240531 | 134000 | 24346696000 | 77000 | 77000 | 77000 | 76900 | 177 |
| 486 | 20240531 | 133900 | 24333083800 | 76900 | 77000 | 77000 | 76900 | 150 |
| 487 | 20240531 | 133800 | 24321540600 | 76900 | 77000 | 77000 | 76900 | 425 |
| 488 | 20240531 | 133700 | 24288816700 | 77000 | 76900 | 77100 | 76900 | 1446 |
| 489 | 20240531 | 133600 | 24177445100 | 76900 | 76900 | 77000 | 76900 | 94 |
| 490 | 20240531 | 133500 | 24170211500 | 76900 | 76900 | 77000 | 76900 | 54 |
| 491 | 20240531 | 133400 | 24166058400 | 76900 | 77000 | 77000 | 76900 | 160 |
| 492 | 20240531 | 133300 | 24153751300 | 76800 | 76900 | 76900 | 76800 | 603 |
| 493 | 20240531 | 133200 | 24107410800 | 76800 | 76900 | 76900 | 76800 | 423 |
| 494 | 20240531 | 133100 | 24074924000 | 76800 | 76800 | 76900 | 76800 | 223 |
| 495 | 20240531 | 133000 | 24057790000 | 76800 | 76700 | 76800 | 76700 | 1187 |
| 496 | 20240531 | 132900 | 23966739600 | 76700 | 76800 | 76900 | 76700 | 1098 |
| 497 | 20240531 | 132800 | 23882395800 | 76800 | 76900 | 76900 | 76800 | 1489 |
| 498 | 20240531 | 132700 | 23767945900 | 76900 | 76900 | 77000 | 76900 | 373 |
| 499 | 20240531 | 132600 | 23739261300 | 76900 | 77000 | 77100 | 76900 | 695 |
| 500 | 20240531 | 132500 | 23685748100 | 77100 | 77100 | 77100 | 77000 | 253 |
| 501 | 20240531 | 132400 | 23666244900 | 77100 | 77100 | 77100 | 77100 | 103 |
| 502 | 20240531 | 132300 | 23658303600 | 77000 | 77000 | 77100 | 76900 | 1647 |
| 503 | 20240531 | 132200 | 23531571600 | 77000 | 77000 | 77100 | 76900 | 282 |
| 504 | 20240531 | 132100 | 23509879500 | 77100 | 77000 | 77100 | 76900 | 220 |
| 505 | 20240531 | 132000 | 23492935900 | 77000 | 77000 | 77000 | 77000 | 437 |
| 506 | 20240531 | 131900 | 23459286900 | 77100 | 77000 | 77100 | 77000 | 322 |
| 507 | 20240531 | 131800 | 23434491900 | 77000 | 77000 | 77000 | 76900 | 349 |
| 508 | 20240531 | 131700 | 23407619600 | 77000 | 77000 | 77000 | 77000 | 72 |
| 509 | 20240531 | 131600 | 23402075600 | 77000 | 77000 | 77000 | 77000 | 82 |
| 510 | 20240531 | 131500 | 23395761600 | 77100 | 77000 | 77100 | 76900 | 301 |
| 511 | 20240531 | 131400 | 23372590400 | 77000 | 76900 | 77000 | 76900 | 360 |
| 512 | 20240531 | 131300 | 23344874000 | 77000 | 77000 | 77100 | 76900 | 833 |
| 513 | 20240531 | 131200 | 23280726400 | 77000 | 77100 | 77100 | 77000 | 229 |
| 514 | 20240531 | 131100 | 23263077900 | 77100 | 77000 | 77100 | 77000 | 112 |
| 515 | 20240531 | 131000 | 23254443200 | 77000 | 77000 | 77100 | 77000 | 170 |
| 516 | 20240531 | 130900 | 23241343500 | 77100 | 77000 | 77100 | 76900 | 964 |
| 517 | 20240531 | 130800 | 23167104900 | 77000 | 77000 | 77100 | 77000 | 1517 |
| 518 | 20240531 | 130700 | 23050280500 | 77000 | 77100 | 77100 | 77000 | 131 |
| 519 | 20240531 | 130600 | 23040182600 | 77100 | 77100 | 77100 | 77000 | 90 |
| 520 | 20240531 | 130500 | 23033243800 | 77100 | 77100 | 77200 | 77100 | 207 |
| 521 | 20240531 | 130400 | 23017283900 | 77200 | 77100 | 77200 | 77100 | 307 |
| 522 | 20240531 | 130300 | 22993591700 | 77100 | 77000 | 77200 | 77000 | 722 |
| 523 | 20240531 | 130200 | 22937924800 | 77000 | 77100 | 77200 | 77000 | 452 |
| 524 | 20240531 | 130100 | 22903092600 | 77100 | 77100 | 77200 | 77100 | 139 |
| 525 | 20240531 | 130000 | 22892374900 | 77100 | 77300 | 77300 | 77100 | 972 |
| 526 | 20240531 | 125900 | 22817334300 | 77200 | 77400 | 77400 | 77200 | 449 |
| 527 | 20240531 | 125800 | 22782620100 | 77400 | 77300 | 77500 | 77300 | 952 |
| 528 | 20240531 | 125700 | 22708969000 | 77300 | 77300 | 77400 | 77300 | 440 |
| 529 | 20240531 | 125600 | 22674942300 | 77200 | 77300 | 77400 | 77200 | 549 |
| 530 | 20240531 | 125500 | 22632515100 | 77400 | 77500 | 77500 | 77300 | 525 |
| 531 | 20240531 | 125400 | 22591879500 | 77500 | 77400 | 77500 | 77400 | 1778 |
| 532 | 20240531 | 125300 | 22454114800 | 77400 | 77200 | 77400 | 77200 | 860 |
| 533 | 20240531 | 125200 | 22387635700 | 77200 | 77200 | 77300 | 77200 | 307 |
| 534 | 20240531 | 125100 | 22363915900 | 77300 | 77200 | 77300 | 77200 | 395 |
| 535 | 20240531 | 125000 | 22333406400 | 77200 | 77100 | 77200 | 77100 | 550 |
| 536 | 20240531 | 124900 | 22290946600 | 77200 | 77100 | 77200 | 77100 | 327 |
| 537 | 20240531 | 124800 | 22265728500 | 77200 | 77100 | 77200 | 77000 | 223 |
| 538 | 20240531 | 124700 | 22248534700 | 77100 | 77100 | 77100 | 77000 | 355 |
| 539 | 20240531 | 124600 | 22221187700 | 77100 | 77000 | 77100 | 77000 | 1496 |
| 540 | 20240531 | 124500 | 22105983600 | 77000 | 77000 | 77100 | 77000 | 353 |
| 541 | 20240531 | 124400 | 22078795800 | 77000 | 77100 | 77100 | 77000 | 420 |
| 542 | 20240531 | 124300 | 22046446800 | 77000 | 77000 | 77100 | 77000 | 740 |
| 543 | 20240531 | 124200 | 21989429800 | 77000 | 77000 | 77100 | 77000 | 103 |
| 544 | 20240531 | 124100 | 21981495100 | 77000 | 77000 | 77100 | 77000 | 62 |
| 545 | 20240531 | 124000 | 21976720400 | 77000 | 77000 | 77000 | 76900 | 2327 |
| 546 | 20240531 | 123900 | 21797541600 | 76900 | 76900 | 77000 | 76900 | 1310 |
| 547 | 20240531 | 123800 | 21696716600 | 76900 | 76800 | 76900 | 76800 | 259 |
| 548 | 20240531 | 123700 | 21676801000 | 76900 | 76800 | 76900 | 76800 | 208 |
| 549 | 20240531 | 123600 | 21660810100 | 76800 | 76700 | 76900 | 76700 | 417 |
| 550 | 20240531 | 123500 | 21628755400 | 76700 | 76800 | 76900 | 76700 | 1079 |
| 551 | 20240531 | 123400 | 21545988900 | 76800 | 76900 | 76900 | 76800 | 595 |
| 552 | 20240531 | 123300 | 21500278400 | 76800 | 76800 | 76800 | 76700 | 210 |
| 553 | 20240531 | 123200 | 21484155000 | 76800 | 76700 | 76800 | 76700 | 389 |
| 554 | 20240531 | 123100 | 21454304200 | 76800 | 76800 | 76800 | 76800 | 208 |
| 555 | 20240531 | 123000 | 21438329800 | 76800 | 76900 | 76900 | 76800 | 292 |
| 556 | 20240531 | 122900 | 21415902500 | 76900 | 77000 | 77000 | 76900 | 578 |
| 557 | 20240531 | 122800 | 21371453700 | 77000 | 76900 | 77000 | 76900 | 426 |
| 558 | 20240531 | 122700 | 21338690700 | 76900 | 76900 | 77000 | 76900 | 110 |
| 559 | 20240531 | 122600 | 21330223800 | 76900 | 76800 | 77000 | 76800 | 4354 |
| 560 | 20240531 | 122500 | 20995716900 | 76800 | 76700 | 76800 | 76700 | 70 |
| 561 | 20240531 | 122400 | 20990342900 | 76700 | 76700 | 76800 | 76700 | 250 |
| 562 | 20240531 | 122300 | 20971164600 | 76800 | 76700 | 76800 | 76700 | 186 |
| 563 | 20240531 | 122200 | 20956884300 | 76700 | 76700 | 76800 | 76700 | 297 |
| 564 | 20240531 | 122100 | 20934089100 | 76800 | 76700 | 76800 | 76700 | 63 |
| 565 | 20240531 | 122000 | 20929255000 | 76800 | 76700 | 76800 | 76600 | 197 |
| 566 | 20240531 | 121900 | 20914151200 | 76700 | 76700 | 76800 | 76700 | 297 |
| 567 | 20240531 | 121800 | 20891371200 | 76700 | 76700 | 76800 | 76700 | 51 |
| 568 | 20240531 | 121700 | 20887458100 | 76700 | 76700 | 76800 | 76700 | 573 |
| 569 | 20240531 | 121600 | 20843508400 | 76700 | 76700 | 76800 | 76700 | 305 |
| 570 | 20240531 | 121500 | 20820113800 | 76700 | 76700 | 76700 | 76700 | 108 |
| 571 | 20240531 | 121400 | 20811830200 | 76700 | 76800 | 76800 | 76700 | 163 |
| 572 | 20240531 | 121300 | 20799324700 | 76800 | 76700 | 76800 | 76700 | 756 |
| 573 | 20240531 | 121200 | 20741325200 | 76800 | 76800 | 76800 | 76800 | 917 |
| 574 | 20240531 | 121100 | 20670899600 | 76800 | 76700 | 76800 | 76700 | 726 |
| 575 | 20240531 | 121000 | 20615145600 | 76700 | 76800 | 76800 | 76700 | 156 |
| 576 | 20240531 | 120900 | 20603180000 | 76800 | 76800 | 76800 | 76700 | 448 |
| 577 | 20240531 | 120800 | 20568774200 | 76800 | 76700 | 76800 | 76700 | 343 |
| 578 | 20240531 | 120700 | 20542454600 | 76800 | 76700 | 76800 | 76700 | 68 |
| 579 | 20240531 | 120600 | 20537235000 | 76700 | 76700 | 76700 | 76600 | 1295 |
| 580 | 20240531 | 120500 | 20437914200 | 76600 | 76700 | 76700 | 76600 | 86 |
| 581 | 20240531 | 120400 | 20431322900 | 76700 | 76500 | 76700 | 76500 | 191 |
| 582 | 20240531 | 120300 | 20416690500 | 76500 | 76600 | 76600 | 76500 | 97 |
| 583 | 20240531 | 120200 | 20409261800 | 76600 | 76500 | 76600 | 76500 | 298 |
| 584 | 20240531 | 120100 | 20386458400 | 76500 | 76600 | 76600 | 76500 | 926 |
| 585 | 20240531 | 120000 | 20315618200 | 76600 | 76600 | 76600 | 76600 | 162 |
| 586 | 20240531 | 115900 | 20303209000 | 76600 | 76500 | 76600 | 76400 | 1133 |
| 587 | 20240531 | 115800 | 20216533200 | 76500 | 76600 | 76600 | 76400 | 644 |
| 588 | 20240531 | 115700 | 20167267100 | 76500 | 76600 | 76600 | 76400 | 1177 |
| 589 | 20240531 | 115600 | 20077187600 | 76700 | 76700 | 76800 | 76700 | 841 |
| 590 | 20240531 | 115500 | 20012682800 | 76800 | 76500 | 76800 | 76500 | 2813 |
| 591 | 20240531 | 115400 | 19797146500 | 76500 | 76400 | 76500 | 76400 | 136 |
| 592 | 20240531 | 115300 | 19786743100 | 76400 | 76500 | 76500 | 76400 | 594 |
| 593 | 20240531 | 115200 | 19741302900 | 76500 | 76500 | 76500 | 76500 | 523 |
| 594 | 20240531 | 115100 | 19701293400 | 76500 | 76400 | 76500 | 76400 | 81 |
| 595 | 20240531 | 115000 | 19695098500 | 76400 | 76400 | 76500 | 76400 | 444 |
| 596 | 20240531 | 114900 | 19661144800 | 76500 | 76400 | 76500 | 76400 | 55 |
| 597 | 20240531 | 114800 | 19656937800 | 76500 | 76500 | 76500 | 76400 | 122 |
| 598 | 20240531 | 114700 | 19647605100 | 76500 | 76500 | 76500 | 76400 | 403 |
| 599 | 20240531 | 114600 | 19616781300 | 76500 | 76500 | 76500 | 76400 | 438 |
| 600 | 20240531 | 114500 | 19583293800 | 76500 | 76600 | 76600 | 76500 | 563 |
| 601 | 20240531 | 114400 | 19540196200 | 76500 | 76400 | 76600 | 76400 | 761 |
| 602 | 20240531 | 114300 | 19482000300 | 76400 | 76600 | 76600 | 76400 | 927 |
| 603 | 20240531 | 114200 | 19411080200 | 76500 | 76600 | 76600 | 76500 | 466 |
| 604 | 20240531 | 114100 | 19375400100 | 76600 | 76700 | 76700 | 76600 | 591 |
| 605 | 20240531 | 114000 | 19330126200 | 76700 | 76700 | 76800 | 76700 | 1270 |
| 606 | 20240531 | 113900 | 19232714900 | 76800 | 76800 | 76800 | 76700 | 398 |
| 607 | 20240531 | 113800 | 19202181700 | 76800 | 76600 | 76800 | 76600 | 986 |
| 608 | 20240531 | 113700 | 19126541200 | 76600 | 76500 | 76600 | 76500 | 2567 |
| 609 | 20240531 | 113600 | 18929927900 | 76500 | 76500 | 76600 | 76500 | 1141 |
| 610 | 20240531 | 113500 | 18842628700 | 76500 | 76400 | 76500 | 76400 | 134 |
| 611 | 20240531 | 113400 | 18832379100 | 76500 | 76500 | 76500 | 76500 | 448 |
| 612 | 20240531 | 113300 | 18798107100 | 76500 | 76300 | 76600 | 76300 | 6289 |
| 613 | 20240531 | 113200 | 18317298700 | 76300 | 76300 | 76300 | 76300 | 69 |
| 614 | 20240531 | 113100 | 18312034000 | 76300 | 76200 | 76300 | 76200 | 486 |
| 615 | 20240531 | 113000 | 18274953500 | 76300 | 76200 | 76300 | 76200 | 178 |
| 616 | 20240531 | 112900 | 18261380600 | 76200 | 76300 | 76300 | 76200 | 243 |
| 617 | 20240531 | 112800 | 18242851800 | 76300 | 76400 | 76400 | 76300 | 243 |
| 618 | 20240531 | 112700 | 18224309700 | 76300 | 76300 | 76400 | 76300 | 203 |
| 619 | 20240531 | 112600 | 18208817600 | 76300 | 76400 | 76400 | 76300 | 82 |
| 620 | 20240531 | 112500 | 18202560800 | 76400 | 76300 | 76400 | 76300 | 107 |
| 621 | 20240531 | 112400 | 18194393600 | 76300 | 76300 | 76400 | 76300 | 1718 |
| 622 | 20240531 | 112300 | 18063299900 | 76300 | 76300 | 76300 | 76200 | 178 |
| 623 | 20240531 | 112200 | 18049721800 | 76300 | 76200 | 76300 | 76100 | 433 |
| 624 | 20240531 | 112100 | 18016733200 | 76200 | 76200 | 76200 | 76200 | 203 |
| 625 | 20240531 | 112000 | 18001264600 | 76200 | 76100 | 76200 | 76100 | 39 |
| 626 | 20240531 | 111900 | 17998294400 | 76100 | 76100 | 76200 | 76100 | 846 |
| 627 | 20240531 | 111800 | 17933911000 | 76100 | 76200 | 76200 | 76100 | 757 |
| 628 | 20240531 | 111700 | 17876295100 | 76200 | 76200 | 76300 | 76100 | 340 |
| 629 | 20240531 | 111600 | 17850389400 | 76200 | 76200 | 76200 | 76200 | 440 |
| 630 | 20240531 | 111500 | 17816861400 | 76200 | 76100 | 76200 | 76100 | 1021 |
| 631 | 20240531 | 111400 | 17739073900 | 76100 | 76200 | 76200 | 76100 | 34 |
| 632 | 20240531 | 111300 | 17736484600 | 76100 | 76100 | 76100 | 76000 | 636 |
| 633 | 20240531 | 111200 | 17688086600 | 76100 | 76100 | 76100 | 76000 | 269 |
| 634 | 20240531 | 111100 | 17667618300 | 76000 | 76100 | 76100 | 76000 | 35 |
| 635 | 20240531 | 111000 | 17664955700 | 76100 | 76200 | 76200 | 76100 | 557 |
| 636 | 20240531 | 110900 | 17622567900 | 76200 | 76200 | 76200 | 76100 | 249 |
| 637 | 20240531 | 110800 | 17603605400 | 76200 | 76200 | 76200 | 76100 | 155 |
| 638 | 20240531 | 110700 | 17591806900 | 76100 | 76100 | 76200 | 76000 | 753 |
| 639 | 20240531 | 110600 | 17534490500 | 76100 | 76100 | 76200 | 76100 | 1662 |
| 640 | 20240531 | 110500 | 17408011400 | 76100 | 76200 | 76200 | 76000 | 853 |
| 641 | 20240531 | 110400 | 17343122100 | 76200 | 76300 | 76300 | 76200 | 487 |
| 642 | 20240531 | 110300 | 17306009000 | 76300 | 76100 | 76300 | 76100 | 435 |
| 643 | 20240531 | 110200 | 17272861100 | 76100 | 76100 | 76200 | 76100 | 239 |
| 644 | 20240531 | 110100 | 17254673000 | 76100 | 76100 | 76100 | 76000 | 275 |
| 645 | 20240531 | 110000 | 17233754700 | 76100 | 76000 | 76100 | 76000 | 407 |
| 646 | 20240531 | 105900 | 17202819000 | 76000 | 76000 | 76100 | 75900 | 2004 |
| 647 | 20240531 | 105800 | 17050516600 | 76000 | 76000 | 76100 | 75900 | 1559 |
| 648 | 20240531 | 105700 | 16932051500 | 76000 | 76100 | 76200 | 76000 | 287 |
| 649 | 20240531 | 105600 | 16910209700 | 76000 | 76100 | 76100 | 76000 | 404 |
| 650 | 20240531 | 105500 | 16879465600 | 76100 | 76100 | 76100 | 76100 | 172 |
| 651 | 20240531 | 105400 | 16866376400 | 76100 | 76200 | 76300 | 76100 | 240 |
| 652 | 20240531 | 105300 | 16848103800 | 76300 | 76100 | 76300 | 76000 | 421 |
| 653 | 20240531 | 105200 | 16816043200 | 76000 | 76100 | 76100 | 76000 | 897 |
| 654 | 20240531 | 105100 | 16747869900 | 76100 | 76200 | 76200 | 76000 | 1593 |
| 655 | 20240531 | 105000 | 16626549100 | 76200 | 76000 | 76200 | 76000 | 2937 |
| 656 | 20240531 | 104900 | 16403173800 | 76000 | 75500 | 76000 | 75500 | 6506 |
| 657 | 20240531 | 104800 | 15909806200 | 75600 | 75600 | 75600 | 75500 | 2220 |
| 658 | 20240531 | 104700 | 15742171600 | 75600 | 75700 | 75800 | 75500 | 8592 |
| 659 | 20240531 | 104600 | 15092734200 | 75800 | 75700 | 75800 | 75600 | 2627 |
| 660 | 20240531 | 104500 | 14893894100 | 75700 | 75800 | 75900 | 75700 | 1714 |
| 661 | 20240531 | 104400 | 14763993100 | 75900 | 76000 | 76000 | 75800 | 3037 |
| 662 | 20240531 | 104300 | 14533380900 | 76000 | 76000 | 76100 | 76000 | 455 |
| 663 | 20240531 | 104200 | 14498776800 | 76100 | 76100 | 76200 | 76000 | 1050 |
| 664 | 20240531 | 104100 | 14418871900 | 76100 | 76100 | 76200 | 76000 | 2071 |
| 665 | 20240531 | 104000 | 14261287500 | 76100 | 76200 | 76300 | 76100 | 1611 |
| 666 | 20240531 | 103900 | 14138603400 | 76200 | 76100 | 76200 | 76100 | 1530 |
| 667 | 20240531 | 103800 | 14022095100 | 76000 | 76000 | 76100 | 76000 | 776 |
| 668 | 20240531 | 103700 | 13963118600 | 76000 | 76200 | 76200 | 76000 | 1268 |
| 669 | 20240531 | 103600 | 13866539000 | 76200 | 76000 | 76200 | 76000 | 5577 |
| 670 | 20240531 | 103500 | 13442050800 | 75900 | 75800 | 76100 | 75700 | 9087 |
| 671 | 20240531 | 103400 | 12752754200 | 75800 | 76000 | 76000 | 75800 | 1278 |
| 672 | 20240531 | 103300 | 12655761000 | 75900 | 76000 | 76100 | 75900 | 3155 |
| 673 | 20240531 | 103200 | 12415870700 | 76000 | 76100 | 76200 | 76000 | 793 |
| 674 | 20240531 | 103100 | 12355528700 | 76100 | 76100 | 76200 | 76100 | 881 |
| 675 | 20240531 | 103000 | 12288474800 | 76100 | 76200 | 76200 | 76100 | 2075 |
| 676 | 20240531 | 102900 | 12130493100 | 76100 | 76100 | 76300 | 76100 | 1884 |
| 677 | 20240531 | 102800 | 11987077900 | 76100 | 76000 | 76100 | 75900 | 4657 |
| 678 | 20240531 | 102700 | 11633294700 | 76000 | 76100 | 76200 | 76000 | 4673 |
| 679 | 20240531 | 102600 | 11277759000 | 76100 | 76700 | 76700 | 76100 | 11578 |
| 680 | 20240531 | 102500 | 10393505800 | 76600 | 76700 | 76700 | 76600 | 1419 |
| 681 | 20240531 | 102400 | 10284805400 | 76600 | 76700 | 76700 | 76600 | 953 |
| 682 | 20240531 | 102300 | 10211783100 | 76700 | 76800 | 76800 | 76600 | 2047 |
| 683 | 20240531 | 102200 | 10054783700 | 76800 | 76800 | 76800 | 76700 | 595 |
| 684 | 20240531 | 102100 | 10009130200 | 76800 | 76800 | 76900 | 76700 | 635 |
| 685 | 20240531 | 102000 | 9960366900 | 76800 | 76800 | 76900 | 76800 | 3674 |
| 686 | 20240531 | 101900 | 9678033200 | 76800 | 76800 | 76800 | 76800 | 688 |
| 687 | 20240531 | 101800 | 9625194800 | 76800 | 76800 | 76900 | 76800 | 1573 |
| 688 | 20240531 | 101700 | 9504386600 | 76800 | 76800 | 76900 | 76800 | 711 |
| 689 | 20240531 | 101600 | 9449773300 | 76900 | 77000 | 77000 | 76800 | 394 |
| 690 | 20240531 | 101500 | 9419477700 | 76900 | 77000 | 77000 | 76800 | 682 |
| 691 | 20240531 | 101400 | 9367030500 | 77000 | 76900 | 77000 | 76900 | 341 |
| 692 | 20240531 | 101300 | 9340786500 | 76900 | 77000 | 77000 | 76900 | 760 |
| 693 | 20240531 | 101200 | 9282269500 | 77000 | 76900 | 77000 | 76800 | 923 |
| 694 | 20240531 | 101100 | 9211292400 | 77000 | 76900 | 77000 | 76800 | 1492 |
| 695 | 20240531 | 101000 | 9096497000 | 76900 | 76800 | 76900 | 76800 | 319 |
| 696 | 20240531 | 100900 | 9071985100 | 76800 | 76800 | 76900 | 76800 | 1295 |
| 697 | 20240531 | 100800 | 8972519300 | 76800 | 76800 | 76900 | 76700 | 1767 |
| 698 | 20240531 | 100700 | 8836816600 | 76800 | 76900 | 76900 | 76700 | 1767 |
| 699 | 20240531 | 100600 | 8701115900 | 76800 | 76900 | 77000 | 76800 | 787 |
| 700 | 20240531 | 100500 | 8640598700 | 76900 | 77000 | 77100 | 76900 | 1888 |
| 701 | 20240531 | 100400 | 8495291300 | 77000 | 77200 | 77200 | 77000 | 1285 |
| 702 | 20240531 | 100300 | 8396268300 | 77100 | 77300 | 77400 | 77100 | 1170 |
| 703 | 20240531 | 100200 | 8305893200 | 77300 | 77400 | 77400 | 77300 | 339 |
| 704 | 20240531 | 100100 | 8279670100 | 77400 | 77400 | 77400 | 77300 | 880 |
| 705 | 20240531 | 100000 | 8211592900 | 77400 | 77400 | 77400 | 77300 | 556 |
| 706 | 20240531 | 095900 | 8168602100 | 77400 | 77400 | 77400 | 77300 | 143 |
| 707 | 20240531 | 095800 | 8157534900 | 77400 | 77300 | 77400 | 77300 | 388 |
| 708 | 20240531 | 095700 | 8127514700 | 77300 | 77500 | 77500 | 77300 | 607 |
| 709 | 20240531 | 095600 | 8080553800 | 77500 | 77200 | 77500 | 77200 | 1432 |
| 710 | 20240531 | 095500 | 7969785800 | 77300 | 77200 | 77300 | 77200 | 345 |
| 711 | 20240531 | 095400 | 7943130600 | 77100 | 77100 | 77200 | 77100 | 795 |
| 712 | 20240531 | 095300 | 7881824900 | 77100 | 77100 | 77100 | 77000 | 696 |
| 713 | 20240531 | 095200 | 7828171200 | 77100 | 76800 | 77300 | 76700 | 2149 |
| 714 | 20240531 | 095100 | 7662698100 | 76800 | 76700 | 76800 | 76700 | 888 |
| 715 | 20240531 | 095000 | 7594566000 | 76700 | 76900 | 77000 | 76700 | 3667 |
| 716 | 20240531 | 094900 | 7312867400 | 77000 | 77000 | 77100 | 76900 | 3825 |
| 717 | 20240531 | 094800 | 7018354700 | 77000 | 77100 | 77100 | 77000 | 1903 |
| 718 | 20240531 | 094700 | 6871697300 | 77100 | 77300 | 77300 | 77100 | 285 |
| 719 | 20240531 | 094600 | 6849700900 | 77300 | 77000 | 77400 | 77000 | 2031 |
| 720 | 20240531 | 094500 | 6692822800 | 77100 | 77100 | 77100 | 77000 | 535 |
| 721 | 20240531 | 094400 | 6651579300 | 77100 | 77200 | 77200 | 77000 | 1312 |
| 722 | 20240531 | 094300 | 6550429500 | 77100 | 77100 | 77200 | 77000 | 1074 |
| 723 | 20240531 | 094200 | 6467619800 | 77100 | 77200 | 77200 | 77000 | 1697 |
| 724 | 20240531 | 094100 | 6336793400 | 77200 | 77500 | 77600 | 77100 | 2397 |
| 725 | 20240531 | 094000 | 6151424800 | 77600 | 77600 | 77600 | 77500 | 419 |
| 726 | 20240531 | 093900 | 6118936400 | 77600 | 77600 | 77600 | 77500 | 99 |
| 727 | 20240531 | 093800 | 6111258100 | 77500 | 77600 | 77700 | 77500 | 772 |
| 728 | 20240531 | 093700 | 6051420400 | 77700 | 77600 | 77800 | 77600 | 1738 |
| 729 | 20240531 | 093600 | 5916468900 | 77600 | 77400 | 77600 | 77400 | 717 |
| 730 | 20240531 | 093500 | 5860932200 | 77400 | 77300 | 77400 | 77200 | 1036 |
| 731 | 20240531 | 093400 | 5780862200 | 77300 | 77500 | 77500 | 77300 | 1528 |
| 732 | 20240531 | 093300 | 5662581000 | 77500 | 77400 | 77500 | 77300 | 1523 |
| 733 | 20240531 | 093200 | 5544731200 | 77400 | 77600 | 77600 | 77300 | 4586 |
| 734 | 20240531 | 093100 | 5189368900 | 77600 | 77700 | 77800 | 77500 | 1569 |
| 735 | 20240531 | 093000 | 5067557000 | 77700 | 77700 | 77800 | 77600 | 1662 |
| 736 | 20240531 | 092900 | 4938430100 | 77700 | 77700 | 77800 | 77700 | 1737 |
| 737 | 20240531 | 092800 | 4803457900 | 77700 | 77900 | 77900 | 77700 | 1326 |
| 738 | 20240531 | 092700 | 4700291100 | 77900 | 77800 | 77900 | 77800 | 266 |
| 739 | 20240531 | 092600 | 4679590000 | 77800 | 77900 | 77900 | 77800 | 304 |
| 740 | 20240531 | 092500 | 4655930700 | 77900 | 77800 | 77900 | 77700 | 1323 |
| 741 | 20240531 | 092400 | 4553011400 | 77800 | 78200 | 78200 | 77800 | 2488 |
| 742 | 20240531 | 092300 | 4358852200 | 78200 | 78400 | 78400 | 78200 | 2120 |
| 743 | 20240531 | 092200 | 4192845500 | 78500 | 78500 | 78600 | 78400 | 1199 |
| 744 | 20240531 | 092100 | 4098724000 | 78500 | 78300 | 78600 | 78300 | 674 |
| 745 | 20240531 | 092000 | 4045882300 | 78400 | 78600 | 78600 | 78200 | 977 |
| 746 | 20240531 | 091900 | 3969329700 | 78500 | 78400 | 78900 | 78400 | 1305 |
| 747 | 20240531 | 091800 | 3866661400 | 78500 | 78600 | 78600 | 78300 | 643 |
| 748 | 20240531 | 091700 | 3816238800 | 78600 | 78300 | 78600 | 78300 | 647 |
| 749 | 20240531 | 091600 | 3765461900 | 78300 | 78200 | 78400 | 78200 | 677 |
| 750 | 20240531 | 091500 | 3712460700 | 78200 | 78400 | 78400 | 78200 | 1612 |
| 751 | 20240531 | 091400 | 3586244100 | 78400 | 78500 | 78600 | 78300 | 2397 |
| 752 | 20240531 | 091300 | 3398260100 | 78600 | 78600 | 78800 | 78500 | 1815 |
| 753 | 20240531 | 091200 | 3255612700 | 78700 | 78700 | 79000 | 78700 | 1275 |
| 754 | 20240531 | 091100 | 3155137100 | 78800 | 78600 | 78800 | 78500 | 1329 |
| 755 | 20240531 | 091000 | 3050668200 | 78600 | 78800 | 78800 | 78400 | 3204 |
| 756 | 20240531 | 090900 | 2798979600 | 78800 | 78800 | 78900 | 78700 | 1338 |
| 757 | 20240531 | 090800 | 2693535700 | 78800 | 79100 | 79100 | 78700 | 4899 |
| 758 | 20240531 | 090700 | 2307184600 | 79100 | 79000 | 79200 | 79000 | 2124 |
| 759 | 20240531 | 090600 | 2139167100 | 79000 | 79000 | 79100 | 78800 | 1737 |
| 760 | 20240531 | 090500 | 2002006000 | 79000 | 78900 | 79000 | 78700 | 1518 |
| 761 | 20240531 | 090400 | 1882338700 | 78900 | 79100 | 79400 | 78600 | 3724 |
| 762 | 20240531 | 090300 | 1588130700 | 79100 | 78700 | 79200 | 78600 | 5212 |
| 763 | 20240531 | 090200 | 1176873500 | 78700 | 78500 | 78700 | 78100 | 1914 |
| 764 | 20240531 | 090100 | 1026914400 | 78200 | 78500 | 78700 | 78200 | 4286 |
| 765 | 20240531 | 090000 | 690594400 | 78500 | 78300 | 79000 | 78300 | 8528 |