41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 214400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 3 | 20241220 | 214300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20241220 | 214200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20241220 | 214100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20241220 | 214000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20241220 | 213900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20241220 | 213800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20241220 | 213700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20241220 | 213600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20241220 | 213500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20241220 | 213400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20241220 | 213300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20241220 | 213200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20241220 | 213100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20241220 | 213000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20241220 | 212900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20241220 | 212800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20241220 | 212700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20241220 | 212600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20241220 | 212500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20241220 | 212400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20241220 | 212300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20241220 | 212200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20241220 | 212100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20241220 | 212000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20241220 | 211900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20241220 | 211800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20241220 | 211700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20241220 | 211600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20241220 | 211500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20241220 | 211400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 33 | 20241220 | 211300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20241220 | 211200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20241220 | 211100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20241220 | 211000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20241220 | 210900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20241220 | 210800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20241220 | 210700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20241220 | 210600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20241220 | 210500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20241220 | 210400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20241220 | 210300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20241220 | 210200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20241220 | 210100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20241220 | 210000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20241220 | 205900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20241220 | 205800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20241220 | 205700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20241220 | 205600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20241220 | 205500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20241220 | 205400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20241220 | 205300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20241220 | 205200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20241220 | 205100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20241220 | 205000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20241220 | 204900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20241220 | 204800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20241220 | 204700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20241220 | 204600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20241220 | 204500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20241220 | 204400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 63 | 20241220 | 204300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20241220 | 204200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20241220 | 204100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20241220 | 204000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20241220 | 203900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20241220 | 203800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20241220 | 203700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20241220 | 203600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20241220 | 203500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20241220 | 203400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20241220 | 203300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20241220 | 203200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20241220 | 203100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20241220 | 203000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20241220 | 202900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20241220 | 202800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20241220 | 202700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20241220 | 202600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20241220 | 202500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20241220 | 202400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20241220 | 202300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20241220 | 202200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20241220 | 202100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20241220 | 202000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20241220 | 201900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20241220 | 201800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20241220 | 201700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20241220 | 201600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20241220 | 201500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20241220 | 201400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 93 | 20241220 | 201300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20241220 | 201200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20241220 | 201100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20241220 | 201000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20241220 | 200900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20241220 | 200800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20241220 | 200700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20241220 | 200600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20241220 | 200500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20241220 | 200400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20241220 | 200300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20241220 | 200200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20241220 | 200100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20241220 | 200000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20241220 | 195900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20241220 | 195800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20241220 | 195700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20241220 | 195600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20241220 | 195500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20241220 | 195400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20241220 | 195300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20241220 | 195200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20241220 | 195100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20241220 | 195000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20241220 | 194900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20241220 | 194800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20241220 | 194700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20241220 | 194600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20241220 | 194500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20241220 | 194400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 123 | 20241220 | 194300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20241220 | 194200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20241220 | 194100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20241220 | 194000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20241220 | 193900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20241220 | 193800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20241220 | 193700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20241220 | 193600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20241220 | 193500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20241220 | 193400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20241220 | 193300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20241220 | 193200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20241220 | 193100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20241220 | 193000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20241220 | 192900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20241220 | 192800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20241220 | 192700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20241220 | 192600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20241220 | 192500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20241220 | 192400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20241220 | 192300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20241220 | 192200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20241220 | 192100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20241220 | 192000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20241220 | 191900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20241220 | 191800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20241220 | 191700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20241220 | 191600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20241220 | 191500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20241220 | 191400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 153 | 20241220 | 191300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20241220 | 191200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20241220 | 191100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20241220 | 191000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20241220 | 190900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20241220 | 190800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20241220 | 190700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20241220 | 190600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20241220 | 190500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20241220 | 190400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20241220 | 190300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20241220 | 190200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20241220 | 190100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20241220 | 190000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20241220 | 185900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20241220 | 185800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20241220 | 185700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20241220 | 185600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20241220 | 185500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20241220 | 185400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20241220 | 185300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20241220 | 185200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20241220 | 185100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20241220 | 185000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20241220 | 184900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20241220 | 184800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20241220 | 184700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20241220 | 184600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20241220 | 184500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20241220 | 184400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 183 | 20241220 | 184300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20241220 | 184200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20241220 | 184100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20241220 | 184000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20241220 | 183900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20241220 | 183800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20241220 | 183700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20241220 | 183600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20241220 | 183500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20241220 | 183400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20241220 | 183300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20241220 | 183200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20241220 | 183100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20241220 | 183000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20241220 | 182900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20241220 | 182800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20241220 | 182700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20241220 | 182600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20241220 | 182500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20241220 | 182400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20241220 | 182300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20241220 | 182200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20241220 | 182100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20241220 | 182000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20241220 | 181900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20241220 | 181800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20241220 | 181700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20241220 | 181600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20241220 | 181500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20241220 | 181400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 213 | 20241220 | 181300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20241220 | 181200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20241220 | 181100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20241220 | 181000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20241220 | 180900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20241220 | 180800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20241220 | 180700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20241220 | 180600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20241220 | 180500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20241220 | 180400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20241220 | 180300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20241220 | 180200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20241220 | 180100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20241220 | 180000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20241220 | 175900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20241220 | 175800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20241220 | 175700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20241220 | 175600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20241220 | 175500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20241220 | 175400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20241220 | 175300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20241220 | 175200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20241220 | 175100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20241220 | 175000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20241220 | 174900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20241220 | 174800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20241220 | 174700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20241220 | 174600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20241220 | 174500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20241220 | 174400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 243 | 20241220 | 174300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20241220 | 174200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20241220 | 174100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20241220 | 174000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20241220 | 173900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20241220 | 173800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20241220 | 173700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20241220 | 173600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20241220 | 173500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20241220 | 173400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20241220 | 173300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20241220 | 173200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20241220 | 173100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20241220 | 173000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20241220 | 172900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20241220 | 172800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20241220 | 172700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20241220 | 172600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20241220 | 172500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20241220 | 172400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20241220 | 172300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20241220 | 172200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20241220 | 172100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20241220 | 172000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20241220 | 171900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20241220 | 171800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20241220 | 171700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20241220 | 171600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20241220 | 171500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20241220 | 171400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 273 | 20241220 | 171300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20241220 | 171200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20241220 | 171100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20241220 | 171000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20241220 | 170900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20241220 | 170800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20241220 | 170700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20241220 | 170600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20241220 | 170500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20241220 | 170400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20241220 | 170300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20241220 | 170200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20241220 | 170100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20241220 | 170000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20241220 | 165900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20241220 | 165800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20241220 | 165700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20241220 | 165600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20241220 | 165500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20241220 | 165400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20241220 | 165300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20241220 | 165200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 295 | 20241220 | 165100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 296 | 20241220 | 165000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 297 | 20241220 | 164900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 298 | 20241220 | 164800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 299 | 20241220 | 164700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 300 | 20241220 | 164600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 301 | 20241220 | 164500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 302 | 20241220 | 164400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 303 | 20241220 | 164300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 304 | 20241220 | 164200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 305 | 20241220 | 164100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 306 | 20241220 | 164000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 307 | 20241220 | 163900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 308 | 20241220 | 163800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 309 | 20241220 | 163700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 310 | 20241220 | 163600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 311 | 20241220 | 163500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 312 | 20241220 | 163400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 313 | 20241220 | 163300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 314 | 20241220 | 163200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 315 | 20241220 | 163100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 316 | 20241220 | 163000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 317 | 20241220 | 162900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 318 | 20241220 | 162800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 319 | 20241220 | 162700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 320 | 20241220 | 162600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 321 | 20241220 | 162500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 322 | 20241220 | 162400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 323 | 20241220 | 162300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 324 | 20241220 | 162200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 325 | 20241220 | 162100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 326 | 20241220 | 162000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 327 | 20241220 | 161900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 328 | 20241220 | 161800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 329 | 20241220 | 161700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 330 | 20241220 | 161600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 331 | 20241220 | 161500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 332 | 20241220 | 161400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 333 | 20241220 | 161300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 334 | 20241220 | 161200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 335 | 20241220 | 161100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 336 | 20241220 | 161000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 337 | 20241220 | 160900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 338 | 20241220 | 160800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 339 | 20241220 | 160700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 340 | 20241220 | 160600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 341 | 20241220 | 160500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 342 | 20241220 | 160400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 343 | 20241220 | 160300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 344 | 20241220 | 160200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 345 | 20241220 | 160100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 346 | 20241220 | 160000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 347 | 20241220 | 155900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 348 | 20241220 | 155800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 349 | 20241220 | 155700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 350 | 20241220 | 155600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 351 | 20241220 | 155500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 352 | 20241220 | 155400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 353 | 20241220 | 155300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 354 | 20241220 | 155200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 355 | 20241220 | 155100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 356 | 20241220 | 155000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 357 | 20241220 | 154900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 358 | 20241220 | 154800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 359 | 20241220 | 154700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 360 | 20241220 | 154600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 361 | 20241220 | 154500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 362 | 20241220 | 154400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 363 | 20241220 | 154300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 364 | 20241220 | 154200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 365 | 20241220 | 154100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 366 | 20241220 | 154000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 367 | 20241220 | 153900 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 368 | 20241220 | 153800 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 369 | 20241220 | 153700 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 370 | 20241220 | 153600 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 371 | 20241220 | 153500 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 372 | 20241220 | 153400 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 373 | 20241220 | 153300 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 374 | 20241220 | 153200 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 375 | 20241220 | 153100 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 376 | 20241220 | 153000 | 34431561600 | 70500 | 70500 | 70500 | 70500 | 25995 |
| 377 | 20241220 | 152900 | 32598914100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 378 | 20241220 | 152800 | 32598914100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 379 | 20241220 | 152700 | 32598914100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 380 | 20241220 | 152600 | 32598914100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 381 | 20241220 | 152500 | 32598914100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 382 | 20241220 | 152400 | 32598914100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 383 | 20241220 | 152300 | 32598914100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 384 | 20241220 | 152200 | 32598914100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 385 | 20241220 | 152100 | 32598914100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 386 | 20241220 | 152000 | 32598914100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 387 | 20241220 | 151900 | 32598914100 | 70600 | 70600 | 70600 | 70500 | 737 |
| 388 | 20241220 | 151800 | 32546888300 | 70600 | 70500 | 70700 | 70400 | 4226 |
| 389 | 20241220 | 151700 | 32248833600 | 70600 | 70500 | 70600 | 70500 | 406 |
| 390 | 20241220 | 151600 | 32220195800 | 70600 | 70600 | 70600 | 70400 | 1780 |
| 391 | 20241220 | 151500 | 32094559400 | 70500 | 70500 | 70600 | 70300 | 1390 |
| 392 | 20241220 | 151400 | 31996584100 | 70500 | 70500 | 70600 | 70300 | 2849 |
| 393 | 20241220 | 151300 | 31795840300 | 70500 | 70600 | 70600 | 70500 | 2581 |
| 394 | 20241220 | 151200 | 31613755700 | 70700 | 70700 | 70700 | 70600 | 2674 |
| 395 | 20241220 | 151100 | 31424956800 | 70600 | 70500 | 70700 | 70500 | 1452 |
| 396 | 20241220 | 151000 | 31322429800 | 70600 | 70500 | 70600 | 70500 | 1050 |
| 397 | 20241220 | 150900 | 31248362700 | 70500 | 70600 | 70700 | 70500 | 1651 |
| 398 | 20241220 | 150800 | 31131794600 | 70600 | 70600 | 70700 | 70600 | 977 |
| 399 | 20241220 | 150700 | 31062807200 | 70600 | 70600 | 70700 | 70600 | 1104 |
| 400 | 20241220 | 150600 | 30984841300 | 70600 | 70600 | 70700 | 70600 | 765 |
| 401 | 20241220 | 150500 | 30930824200 | 70700 | 70700 | 70700 | 70600 | 1909 |
| 402 | 20241220 | 150400 | 30796036900 | 70600 | 70600 | 70700 | 70600 | 1605 |
| 403 | 20241220 | 150300 | 30682714300 | 70600 | 70600 | 70700 | 70600 | 1223 |
| 404 | 20241220 | 150200 | 30596359100 | 70700 | 70600 | 70700 | 70600 | 781 |
| 405 | 20241220 | 150100 | 30541188800 | 70600 | 70700 | 70700 | 70600 | 771 |
| 406 | 20241220 | 150000 | 30486708400 | 70700 | 70600 | 70700 | 70600 | 1697 |
| 407 | 20241220 | 145900 | 30366873700 | 70600 | 70600 | 70700 | 70600 | 949 |
| 408 | 20241220 | 145800 | 30299837800 | 70700 | 70600 | 70700 | 70600 | 950 |
| 409 | 20241220 | 145700 | 30232746500 | 70700 | 70600 | 70700 | 70600 | 581 |
| 410 | 20241220 | 145600 | 30191706100 | 70600 | 70700 | 70700 | 70600 | 313 |
| 411 | 20241220 | 145500 | 30169590600 | 70600 | 70600 | 70700 | 70600 | 388 |
| 412 | 20241220 | 145400 | 30142189600 | 70600 | 70600 | 70700 | 70600 | 363 |
| 413 | 20241220 | 145300 | 30116538900 | 70600 | 70800 | 70900 | 70600 | 4550 |
| 414 | 20241220 | 145200 | 29794469700 | 70900 | 70900 | 70900 | 70800 | 1189 |
| 415 | 20241220 | 145100 | 29710182300 | 70800 | 70800 | 70900 | 70800 | 1502 |
| 416 | 20241220 | 145000 | 29603839900 | 70800 | 70800 | 70900 | 70800 | 398 |
| 417 | 20241220 | 144900 | 29575649000 | 70900 | 70800 | 70900 | 70800 | 683 |
| 418 | 20241220 | 144800 | 29527282500 | 70900 | 70800 | 70900 | 70800 | 300 |
| 419 | 20241220 | 144700 | 29506038000 | 70800 | 70800 | 70900 | 70800 | 715 |
| 420 | 20241220 | 144600 | 29455405100 | 70800 | 70800 | 70900 | 70800 | 546 |
| 421 | 20241220 | 144500 | 29416735500 | 70900 | 70900 | 70900 | 70800 | 771 |
| 422 | 20241220 | 144400 | 29362074500 | 70800 | 70800 | 70800 | 70700 | 886 |
| 423 | 20241220 | 144300 | 29299379200 | 70800 | 70700 | 70800 | 70700 | 363 |
| 424 | 20241220 | 144200 | 29273679900 | 70700 | 70700 | 70800 | 70600 | 1671 |
| 425 | 20241220 | 144100 | 29155438200 | 70600 | 70400 | 70700 | 70400 | 1471 |
| 426 | 20241220 | 144000 | 29051608300 | 70500 | 70400 | 70500 | 70400 | 353 |
| 427 | 20241220 | 143900 | 29026726500 | 70400 | 70500 | 70500 | 70400 | 677 |
| 428 | 20241220 | 143800 | 28979014100 | 70500 | 70500 | 70600 | 70400 | 324 |
| 429 | 20241220 | 143700 | 28956178300 | 70400 | 70400 | 70500 | 70400 | 894 |
| 430 | 20241220 | 143600 | 28893164300 | 70400 | 70500 | 70600 | 70400 | 1918 |
| 431 | 20241220 | 143500 | 28757979100 | 70500 | 70500 | 70600 | 70500 | 1587 |
| 432 | 20241220 | 143400 | 28646093600 | 70500 | 70500 | 70600 | 70500 | 3419 |
| 433 | 20241220 | 143300 | 28405049100 | 70500 | 70700 | 70700 | 70500 | 627 |
| 434 | 20241220 | 143200 | 28360801100 | 70700 | 70700 | 70800 | 70700 | 664 |
| 435 | 20241220 | 143100 | 28313846300 | 70700 | 70800 | 70900 | 70700 | 3861 |
| 436 | 20241220 | 143000 | 28040494500 | 70800 | 70800 | 70900 | 70800 | 2985 |
| 437 | 20241220 | 142900 | 27829127200 | 70900 | 70900 | 70900 | 70800 | 450 |
| 438 | 20241220 | 142800 | 27797248500 | 70800 | 70800 | 70900 | 70800 | 339 |
| 439 | 20241220 | 142700 | 27773244800 | 70800 | 70900 | 70900 | 70800 | 265 |
| 440 | 20241220 | 142600 | 27754478400 | 70900 | 70700 | 70900 | 70700 | 647 |
| 441 | 20241220 | 142500 | 27708668600 | 70800 | 70800 | 70800 | 70700 | 798 |
| 442 | 20241220 | 142400 | 27652190200 | 70700 | 70800 | 70800 | 70700 | 297 |
| 443 | 20241220 | 142300 | 27631165600 | 70800 | 70700 | 70800 | 70700 | 1041 |
| 444 | 20241220 | 142200 | 27557530500 | 70700 | 70600 | 70700 | 70500 | 1145 |
| 445 | 20241220 | 142100 | 27476648300 | 70500 | 70500 | 70500 | 70500 | 67 |
| 446 | 20241220 | 142000 | 27471924800 | 70500 | 70500 | 70600 | 70500 | 585 |
| 447 | 20241220 | 141900 | 27430670400 | 70500 | 70500 | 70600 | 70500 | 300 |
| 448 | 20241220 | 141800 | 27409519300 | 70500 | 70500 | 70600 | 70500 | 1196 |
| 449 | 20241220 | 141700 | 27325182900 | 70500 | 70700 | 70800 | 70500 | 3710 |
| 450 | 20241220 | 141600 | 27062892500 | 70700 | 70600 | 70700 | 70600 | 523 |
| 451 | 20241220 | 141500 | 27025949400 | 70500 | 70700 | 70700 | 70500 | 1430 |
| 452 | 20241220 | 141400 | 26925026900 | 70700 | 70700 | 70700 | 70600 | 278 |
| 453 | 20241220 | 141300 | 26905378000 | 70600 | 70600 | 70700 | 70600 | 62 |
| 454 | 20241220 | 141200 | 26901000300 | 70600 | 70800 | 70800 | 70600 | 1458 |
| 455 | 20241220 | 141100 | 26797989600 | 70700 | 70800 | 70800 | 70700 | 1787 |
| 456 | 20241220 | 141000 | 26671637400 | 70700 | 70600 | 70800 | 70600 | 2205 |
| 457 | 20241220 | 140900 | 26515747800 | 70700 | 70600 | 70700 | 70600 | 1967 |
| 458 | 20241220 | 140800 | 26376869400 | 70700 | 70500 | 70700 | 70500 | 891 |
| 459 | 20241220 | 140700 | 26313924100 | 70500 | 70500 | 70600 | 70400 | 355 |
| 460 | 20241220 | 140600 | 26288899400 | 70500 | 70500 | 70500 | 70400 | 473 |
| 461 | 20241220 | 140500 | 26255561400 | 70400 | 70300 | 70500 | 70300 | 642 |
| 462 | 20241220 | 140400 | 26210367000 | 70400 | 70400 | 70400 | 70300 | 460 |
| 463 | 20241220 | 140300 | 26178004300 | 70300 | 70300 | 70400 | 70300 | 201 |
| 464 | 20241220 | 140200 | 26163872400 | 70300 | 70400 | 70500 | 70300 | 971 |
| 465 | 20241220 | 140100 | 26095524300 | 70500 | 70600 | 70600 | 70400 | 5563 |
| 466 | 20241220 | 140000 | 25703299000 | 70600 | 70400 | 70600 | 70400 | 695 |
| 467 | 20241220 | 135900 | 25654251600 | 70400 | 70500 | 70600 | 70400 | 3875 |
| 468 | 20241220 | 135800 | 25381216200 | 70500 | 70400 | 70500 | 70400 | 467 |
| 469 | 20241220 | 135700 | 25348313400 | 70400 | 70400 | 70500 | 70300 | 1248 |
| 470 | 20241220 | 135600 | 25260475300 | 70400 | 70300 | 70400 | 70300 | 1440 |
| 471 | 20241220 | 135500 | 25159214400 | 70300 | 70200 | 70300 | 70100 | 1316 |
| 472 | 20241220 | 135400 | 25066826900 | 70200 | 70200 | 70200 | 70100 | 388 |
| 473 | 20241220 | 135300 | 25039626900 | 70100 | 70100 | 70200 | 70100 | 595 |
| 474 | 20241220 | 135200 | 24997905400 | 70100 | 69900 | 70100 | 69900 | 1767 |
| 475 | 20241220 | 135100 | 24874197200 | 70000 | 70000 | 70000 | 69900 | 101 |
| 476 | 20241220 | 135000 | 24867130600 | 70000 | 70000 | 70000 | 69900 | 443 |
| 477 | 20241220 | 134900 | 24836127600 | 70000 | 70000 | 70000 | 69900 | 396 |
| 478 | 20241220 | 134800 | 24808420900 | 70000 | 70000 | 70000 | 69900 | 179 |
| 479 | 20241220 | 134700 | 24795897100 | 70000 | 69900 | 70000 | 69900 | 255 |
| 480 | 20241220 | 134600 | 24778062400 | 69900 | 70000 | 70000 | 69900 | 563 |
| 481 | 20241220 | 134500 | 24738667500 | 69900 | 69900 | 70000 | 69900 | 148 |
| 482 | 20241220 | 134400 | 24728319800 | 69900 | 69900 | 70000 | 69800 | 212 |
| 483 | 20241220 | 134300 | 24713496800 | 69900 | 70000 | 70000 | 69800 | 1442 |
| 484 | 20241220 | 134200 | 24612695200 | 69900 | 69900 | 70000 | 69900 | 529 |
| 485 | 20241220 | 134100 | 24575673900 | 69900 | 70000 | 70000 | 69900 | 759 |
| 486 | 20241220 | 134000 | 24522554200 | 70000 | 70100 | 70100 | 70000 | 1479 |
| 487 | 20241220 | 133900 | 24419002700 | 70100 | 70000 | 70100 | 70000 | 1227 |
| 488 | 20241220 | 133800 | 24333065300 | 70000 | 69900 | 70000 | 69900 | 246 |
| 489 | 20241220 | 133700 | 24315854800 | 69900 | 70000 | 70000 | 69900 | 882 |
| 490 | 20241220 | 133600 | 24254198200 | 70000 | 69900 | 70000 | 69900 | 221 |
| 491 | 20241220 | 133500 | 24238744700 | 69900 | 70000 | 70100 | 69900 | 739 |
| 492 | 20241220 | 133400 | 24187043800 | 70000 | 70100 | 70200 | 70000 | 3185 |
| 493 | 20241220 | 133300 | 23963943900 | 70100 | 70000 | 70200 | 70000 | 770 |
| 494 | 20241220 | 133200 | 23909967100 | 70000 | 70100 | 70100 | 70000 | 271 |
| 495 | 20241220 | 133100 | 23890986000 | 70100 | 70000 | 70100 | 70000 | 920 |
| 496 | 20241220 | 133000 | 23826544100 | 70100 | 69900 | 70100 | 69900 | 4502 |
| 497 | 20241220 | 132900 | 23511405200 | 69900 | 69800 | 70000 | 69800 | 2228 |
| 498 | 20241220 | 132800 | 23355786700 | 69800 | 69800 | 69900 | 69800 | 341 |
| 499 | 20241220 | 132700 | 23331984500 | 69800 | 69800 | 69800 | 69700 | 954 |
| 500 | 20241220 | 132600 | 23265410600 | 69800 | 69800 | 69900 | 69700 | 437 |
| 501 | 20241220 | 132500 | 23234919800 | 69800 | 69800 | 69900 | 69700 | 2606 |
| 502 | 20241220 | 132400 | 23053220300 | 69700 | 69800 | 69900 | 69700 | 4708 |
| 503 | 20241220 | 132300 | 22724730700 | 69800 | 69900 | 70000 | 69800 | 5459 |
| 504 | 20241220 | 132200 | 22343332600 | 69900 | 70000 | 70100 | 69900 | 2348 |
| 505 | 20241220 | 132100 | 22179019200 | 70000 | 70000 | 70100 | 70000 | 946 |
| 506 | 20241220 | 132000 | 22112797200 | 70000 | 70000 | 70100 | 70000 | 772 |
| 507 | 20241220 | 131900 | 22058730300 | 70000 | 70000 | 70100 | 70000 | 169 |
| 508 | 20241220 | 131800 | 22046892100 | 70000 | 70100 | 70100 | 70000 | 239 |
| 509 | 20241220 | 131700 | 22030157500 | 70100 | 70100 | 70100 | 70000 | 607 |
| 510 | 20241220 | 131600 | 21987652900 | 70000 | 70100 | 70100 | 70000 | 1479 |
| 511 | 20241220 | 131500 | 21883991100 | 70000 | 70000 | 70100 | 70000 | 653 |
| 512 | 20241220 | 131400 | 21838257800 | 70000 | 70000 | 70100 | 70000 | 1335 |
| 513 | 20241220 | 131300 | 21744807600 | 70000 | 70100 | 70100 | 70000 | 2030 |
| 514 | 20241220 | 131200 | 21602625700 | 70000 | 70000 | 70100 | 70000 | 1583 |
| 515 | 20241220 | 131100 | 21491812800 | 70100 | 70100 | 70200 | 70100 | 1764 |
| 516 | 20241220 | 131000 | 21368155500 | 70200 | 70200 | 70200 | 70100 | 742 |
| 517 | 20241220 | 130900 | 21316086800 | 70100 | 70100 | 70200 | 70100 | 376 |
| 518 | 20241220 | 130800 | 21289707800 | 70200 | 70200 | 70200 | 70100 | 167 |
| 519 | 20241220 | 130700 | 21277998700 | 70200 | 70200 | 70300 | 70100 | 955 |
| 520 | 20241220 | 130600 | 21210955400 | 70300 | 70200 | 70300 | 70200 | 600 |
| 521 | 20241220 | 130500 | 21168811200 | 70200 | 70200 | 70300 | 70200 | 868 |
| 522 | 20241220 | 130400 | 21107815500 | 70200 | 70200 | 70300 | 70200 | 296 |
| 523 | 20241220 | 130300 | 21087034600 | 70200 | 70200 | 70300 | 70200 | 380 |
| 524 | 20241220 | 130200 | 21060354400 | 70200 | 70100 | 70300 | 70100 | 681 |
| 525 | 20241220 | 130100 | 21012562400 | 70100 | 70200 | 70200 | 70100 | 811 |
| 526 | 20241220 | 130000 | 20955708400 | 70100 | 70000 | 70100 | 70000 | 668 |
| 527 | 20241220 | 125900 | 20908900900 | 70100 | 70100 | 70200 | 70000 | 751 |
| 528 | 20241220 | 125800 | 20856255500 | 70100 | 70100 | 70200 | 70000 | 4441 |
| 529 | 20241220 | 125700 | 20545321100 | 70100 | 70000 | 70200 | 70000 | 12010 |
| 530 | 20241220 | 125600 | 19704465500 | 70100 | 70100 | 70200 | 70000 | 3749 |
| 531 | 20241220 | 125500 | 19441875900 | 70100 | 70200 | 70200 | 70100 | 857 |
| 532 | 20241220 | 125400 | 19381744100 | 70100 | 70200 | 70200 | 70100 | 677 |
| 533 | 20241220 | 125300 | 19334284800 | 70200 | 70100 | 70200 | 70100 | 261 |
| 534 | 20241220 | 125200 | 19315974300 | 70100 | 70100 | 70200 | 70100 | 461 |
| 535 | 20241220 | 125100 | 19283638000 | 70200 | 70200 | 70200 | 70000 | 1689 |
| 536 | 20241220 | 125000 | 19165231600 | 70200 | 70000 | 70200 | 70000 | 3715 |
| 537 | 20241220 | 124900 | 18904834600 | 70100 | 70100 | 70200 | 70000 | 3783 |
| 538 | 20241220 | 124800 | 18639693900 | 70200 | 70100 | 70200 | 70100 | 2381 |
| 539 | 20241220 | 124700 | 18472773600 | 70200 | 70100 | 70200 | 70100 | 884 |
| 540 | 20241220 | 124600 | 18410801600 | 70200 | 70200 | 70200 | 70100 | 94 |
| 541 | 20241220 | 124500 | 18404203800 | 70200 | 70200 | 70300 | 70100 | 1298 |
| 542 | 20241220 | 124400 | 18313064800 | 70300 | 70300 | 70300 | 70200 | 1325 |
| 543 | 20241220 | 124300 | 18219943800 | 70300 | 70200 | 70300 | 70200 | 766 |
| 544 | 20241220 | 124200 | 18166169600 | 70200 | 70200 | 70300 | 70200 | 311 |
| 545 | 20241220 | 124100 | 18144322300 | 70200 | 70300 | 70300 | 70200 | 241 |
| 546 | 20241220 | 124000 | 18127382100 | 70300 | 70300 | 70300 | 70200 | 981 |
| 547 | 20241220 | 123900 | 18058514100 | 70300 | 70200 | 70300 | 70200 | 102 |
| 548 | 20241220 | 123800 | 18051348600 | 70200 | 70200 | 70300 | 70200 | 42 |
| 549 | 20241220 | 123700 | 18048399200 | 70300 | 70200 | 70300 | 70200 | 167 |
| 550 | 20241220 | 123600 | 18036660100 | 70300 | 70200 | 70300 | 70200 | 383 |
| 551 | 20241220 | 123500 | 18009761000 | 70300 | 70300 | 70300 | 70200 | 340 |
| 552 | 20241220 | 123400 | 17985867800 | 70300 | 70200 | 70300 | 70200 | 311 |
| 553 | 20241220 | 123300 | 17964004600 | 70300 | 70300 | 70300 | 70200 | 312 |
| 554 | 20241220 | 123200 | 17942097700 | 70200 | 70100 | 70200 | 70100 | 1145 |
| 555 | 20241220 | 123100 | 17861719100 | 70100 | 70200 | 70200 | 70100 | 947 |
| 556 | 20241220 | 123000 | 17795300900 | 70200 | 70200 | 70200 | 70100 | 786 |
| 557 | 20241220 | 122900 | 17740125400 | 70200 | 70300 | 70300 | 70200 | 845 |
| 558 | 20241220 | 122800 | 17680806100 | 70200 | 70200 | 70300 | 70100 | 814 |
| 559 | 20241220 | 122700 | 17623670200 | 70200 | 70200 | 70200 | 70100 | 421 |
| 560 | 20241220 | 122600 | 17594127900 | 70200 | 70200 | 70200 | 70100 | 670 |
| 561 | 20241220 | 122500 | 17547129300 | 70200 | 70200 | 70200 | 70200 | 290 |
| 562 | 20241220 | 122400 | 17526771300 | 70200 | 70300 | 70300 | 70100 | 1260 |
| 563 | 20241220 | 122300 | 17438320600 | 70200 | 70300 | 70300 | 70200 | 1528 |
| 564 | 20241220 | 122200 | 17331013600 | 70300 | 70300 | 70300 | 70200 | 214 |
| 565 | 20241220 | 122100 | 17315976300 | 70300 | 70300 | 70300 | 70200 | 1271 |
| 566 | 20241220 | 122000 | 17226747500 | 70300 | 70400 | 70400 | 70200 | 2094 |
| 567 | 20241220 | 121900 | 17079520000 | 70300 | 70400 | 70400 | 70300 | 301 |
| 568 | 20241220 | 121800 | 17058346200 | 70400 | 70300 | 70400 | 70300 | 205 |
| 569 | 20241220 | 121700 | 17043929900 | 70300 | 70500 | 70600 | 70300 | 2122 |
| 570 | 20241220 | 121600 | 16894410700 | 70600 | 70600 | 70600 | 70500 | 277 |
| 571 | 20241220 | 121500 | 16874868000 | 70600 | 70600 | 70600 | 70500 | 136 |
| 572 | 20241220 | 121400 | 16865273200 | 70500 | 70500 | 70600 | 70500 | 232 |
| 573 | 20241220 | 121300 | 16848911300 | 70500 | 70500 | 70500 | 70500 | 118 |
| 574 | 20241220 | 121200 | 16840592300 | 70500 | 70500 | 70600 | 70400 | 682 |
| 575 | 20241220 | 121100 | 16792513700 | 70500 | 70400 | 70500 | 70400 | 43 |
| 576 | 20241220 | 121000 | 16789485900 | 70500 | 70400 | 70500 | 70300 | 346 |
| 577 | 20241220 | 120900 | 16765127600 | 70300 | 70300 | 70400 | 70300 | 597 |
| 578 | 20241220 | 120800 | 16723147500 | 70300 | 70300 | 70300 | 70300 | 1940 |
| 579 | 20241220 | 120700 | 16586765500 | 70300 | 70300 | 70400 | 70200 | 2810 |
| 580 | 20241220 | 120600 | 16389464900 | 70200 | 70200 | 70300 | 70200 | 859 |
| 581 | 20241220 | 120500 | 16329140900 | 70300 | 70200 | 70300 | 70200 | 908 |
| 582 | 20241220 | 120400 | 16265361900 | 70300 | 70400 | 70400 | 70200 | 4474 |
| 583 | 20241220 | 120300 | 15951140700 | 70400 | 70500 | 70500 | 70400 | 619 |
| 584 | 20241220 | 120200 | 15907562100 | 70400 | 70400 | 70500 | 70400 | 101 |
| 585 | 20241220 | 120100 | 15900449500 | 70500 | 70400 | 70500 | 70400 | 242 |
| 586 | 20241220 | 120000 | 15883401900 | 70400 | 70500 | 70500 | 70400 | 133 |
| 587 | 20241220 | 115900 | 15874033400 | 70500 | 70400 | 70500 | 70300 | 670 |
| 588 | 20241220 | 115800 | 15826870700 | 70400 | 70300 | 70400 | 70300 | 554 |
| 589 | 20241220 | 115700 | 15787871700 | 70300 | 70400 | 70400 | 70300 | 284 |
| 590 | 20241220 | 115600 | 15767889200 | 70400 | 70500 | 70500 | 70400 | 1576 |
| 591 | 20241220 | 115500 | 15656936500 | 70500 | 70500 | 70500 | 70400 | 423 |
| 592 | 20241220 | 115400 | 15627116000 | 70500 | 70400 | 70500 | 70400 | 521 |
| 593 | 20241220 | 115300 | 15590419100 | 70500 | 70400 | 70500 | 70300 | 1608 |
| 594 | 20241220 | 115200 | 15477227000 | 70500 | 70300 | 70500 | 70200 | 3414 |
| 595 | 20241220 | 115100 | 15237233400 | 70200 | 70300 | 70300 | 70200 | 1820 |
| 596 | 20241220 | 115000 | 15109400300 | 70400 | 70400 | 70400 | 70300 | 3223 |
| 597 | 20241220 | 114900 | 14882794300 | 70400 | 70400 | 70500 | 70400 | 1457 |
| 598 | 20241220 | 114800 | 14780173900 | 70400 | 70500 | 70500 | 70400 | 963 |
| 599 | 20241220 | 114700 | 14712342800 | 70500 | 70500 | 70600 | 70500 | 1062 |
| 600 | 20241220 | 114600 | 14637461300 | 70500 | 70500 | 70500 | 70400 | 208 |
| 601 | 20241220 | 114500 | 14622799600 | 70400 | 70400 | 70500 | 70400 | 1376 |
| 602 | 20241220 | 114400 | 14525842900 | 70400 | 70400 | 70500 | 70300 | 268 |
| 603 | 20241220 | 114300 | 14506974900 | 70400 | 70400 | 70400 | 70400 | 327 |
| 604 | 20241220 | 114200 | 14483954100 | 70400 | 70400 | 70400 | 70300 | 344 |
| 605 | 20241220 | 114100 | 14459757000 | 70400 | 70400 | 70500 | 70400 | 403 |
| 606 | 20241220 | 114000 | 14431384900 | 70500 | 70500 | 70500 | 70300 | 1231 |
| 607 | 20241220 | 113900 | 14344712100 | 70400 | 70400 | 70500 | 70400 | 1062 |
| 608 | 20241220 | 113800 | 14269916300 | 70400 | 70600 | 70600 | 70400 | 1340 |
| 609 | 20241220 | 113700 | 14175491400 | 70500 | 70500 | 70600 | 70400 | 2882 |
| 610 | 20241220 | 113600 | 13972499500 | 70500 | 70600 | 70600 | 70400 | 5575 |
| 611 | 20241220 | 113500 | 13579675400 | 70600 | 70700 | 70700 | 70600 | 1322 |
| 612 | 20241220 | 113400 | 13486334100 | 70600 | 70700 | 70700 | 70600 | 917 |
| 613 | 20241220 | 113300 | 13421588200 | 70700 | 70700 | 70700 | 70700 | 573 |
| 614 | 20241220 | 113200 | 13381077100 | 70700 | 70700 | 70700 | 70600 | 379 |
| 615 | 20241220 | 113100 | 13354287300 | 70700 | 70700 | 70700 | 70600 | 767 |
| 616 | 20241220 | 113000 | 13300113400 | 70700 | 70700 | 70700 | 70600 | 1143 |
| 617 | 20241220 | 112900 | 13219408600 | 70600 | 70700 | 70700 | 70600 | 678 |
| 618 | 20241220 | 112800 | 13171515000 | 70700 | 70600 | 70700 | 70500 | 1893 |
| 619 | 20241220 | 112700 | 13037809700 | 70600 | 70700 | 70800 | 70500 | 2904 |
| 620 | 20241220 | 112600 | 12832711800 | 70800 | 70700 | 70800 | 70700 | 2094 |
| 621 | 20241220 | 112500 | 12684651700 | 70800 | 71000 | 71100 | 70700 | 4130 |
| 622 | 20241220 | 112400 | 12391810700 | 71000 | 71000 | 71100 | 71000 | 3297 |
| 623 | 20241220 | 112300 | 12157722900 | 71000 | 71000 | 71100 | 71000 | 697 |
| 624 | 20241220 | 112200 | 12108185600 | 71100 | 71100 | 71100 | 71000 | 795 |
| 625 | 20241220 | 112100 | 12051661200 | 71100 | 71000 | 71100 | 71000 | 375 |
| 626 | 20241220 | 112000 | 12025000200 | 71000 | 71000 | 71100 | 71000 | 104 |
| 627 | 20241220 | 111900 | 12017612300 | 71000 | 71100 | 71100 | 71000 | 1138 |
| 628 | 20241220 | 111800 | 11936737400 | 71100 | 71200 | 71200 | 71100 | 226 |
| 629 | 20241220 | 111700 | 11920657700 | 71100 | 71100 | 71100 | 71100 | 93 |
| 630 | 20241220 | 111600 | 11914045400 | 71100 | 71100 | 71100 | 71100 | 108 |
| 631 | 20241220 | 111500 | 11906366600 | 71000 | 71100 | 71100 | 71000 | 614 |
| 632 | 20241220 | 111400 | 11862715400 | 71200 | 71100 | 71200 | 71100 | 187 |
| 633 | 20241220 | 111300 | 11849409400 | 71100 | 71100 | 71200 | 71100 | 146 |
| 634 | 20241220 | 111200 | 11839027900 | 71100 | 71100 | 71200 | 71100 | 101 |
| 635 | 20241220 | 111100 | 11831846200 | 71100 | 71200 | 71200 | 71100 | 656 |
| 636 | 20241220 | 111000 | 11785164300 | 71200 | 71200 | 71300 | 71200 | 358 |
| 637 | 20241220 | 110900 | 11759673700 | 71200 | 71300 | 71300 | 71200 | 731 |
| 638 | 20241220 | 110800 | 11707625900 | 71200 | 71300 | 71300 | 71200 | 323 |
| 639 | 20241220 | 110700 | 11684624800 | 71300 | 71100 | 71400 | 71100 | 696 |
| 640 | 20241220 | 110600 | 11635091800 | 71400 | 71300 | 71400 | 71100 | 1848 |
| 641 | 20241220 | 110500 | 11503500900 | 71400 | 71400 | 71400 | 71300 | 30 |
| 642 | 20241220 | 110400 | 11501360900 | 71300 | 71300 | 71400 | 71300 | 603 |
| 643 | 20241220 | 110300 | 11458357000 | 71300 | 71100 | 71300 | 71000 | 675 |
| 644 | 20241220 | 110200 | 11410339600 | 71100 | 71000 | 71100 | 71000 | 145 |
| 645 | 20241220 | 110100 | 11400034800 | 71100 | 71100 | 71100 | 71000 | 802 |
| 646 | 20241220 | 110000 | 11343049900 | 71000 | 71100 | 71100 | 71000 | 739 |
| 647 | 20241220 | 105900 | 11290521500 | 71100 | 71000 | 71200 | 71000 | 492 |
| 648 | 20241220 | 105800 | 11255569600 | 71100 | 71200 | 71200 | 71000 | 5317 |
| 649 | 20241220 | 105700 | 10877595900 | 71200 | 71200 | 71200 | 71100 | 213 |
| 650 | 20241220 | 105600 | 10862430400 | 71200 | 71300 | 71300 | 71200 | 1234 |
| 651 | 20241220 | 105500 | 10774568600 | 71200 | 71200 | 71300 | 71200 | 558 |
| 652 | 20241220 | 105400 | 10734838400 | 71200 | 71300 | 71300 | 71200 | 687 |
| 653 | 20241220 | 105300 | 10685920500 | 71300 | 71200 | 71300 | 71200 | 197 |
| 654 | 20241220 | 105200 | 10671877800 | 71300 | 71200 | 71300 | 71200 | 525 |
| 655 | 20241220 | 105100 | 10634496900 | 71300 | 71400 | 71400 | 71200 | 687 |
| 656 | 20241220 | 105000 | 10585570900 | 71400 | 71400 | 71400 | 71300 | 1264 |
| 657 | 20241220 | 104900 | 10495444400 | 71400 | 71400 | 71400 | 71300 | 766 |
| 658 | 20241220 | 104800 | 10440776700 | 71400 | 71500 | 71500 | 71400 | 296 |
| 659 | 20241220 | 104700 | 10419640700 | 71500 | 71500 | 71500 | 71400 | 414 |
| 660 | 20241220 | 104600 | 10390080300 | 71400 | 71600 | 71600 | 71400 | 1526 |
| 661 | 20241220 | 104500 | 10280982500 | 71600 | 71500 | 71600 | 71500 | 100 |
| 662 | 20241220 | 104400 | 10273823000 | 71500 | 71500 | 71600 | 71500 | 16 |
| 663 | 20241220 | 104300 | 10272678500 | 71600 | 71500 | 71600 | 71500 | 200 |
| 664 | 20241220 | 104200 | 10258372600 | 71500 | 71600 | 71700 | 71500 | 1164 |
| 665 | 20241220 | 104100 | 10175020300 | 71600 | 71700 | 71700 | 71600 | 391 |
| 666 | 20241220 | 104000 | 10147011900 | 71700 | 71700 | 71800 | 71700 | 728 |
| 667 | 20241220 | 103900 | 10094754900 | 71800 | 71700 | 71800 | 71600 | 406 |
| 668 | 20241220 | 103800 | 10065645700 | 71700 | 71600 | 71700 | 71600 | 631 |
| 669 | 20241220 | 103700 | 10020457800 | 71600 | 71600 | 71600 | 71600 | 148 |
| 670 | 20241220 | 103600 | 10009861000 | 71600 | 71800 | 71800 | 71600 | 52 |
| 671 | 20241220 | 103500 | 10006134500 | 71700 | 71600 | 71700 | 71500 | 538 |
| 672 | 20241220 | 103400 | 9967602000 | 71600 | 71600 | 71600 | 71600 | 74 |
| 673 | 20241220 | 103300 | 9962303600 | 71600 | 71600 | 71600 | 71600 | 236 |
| 674 | 20241220 | 103200 | 9945406000 | 71600 | 71700 | 71700 | 71600 | 404 |
| 675 | 20241220 | 103100 | 9916465300 | 71600 | 71700 | 71800 | 71600 | 279 |
| 676 | 20241220 | 103000 | 9896444300 | 71700 | 71500 | 71800 | 71500 | 719 |
| 677 | 20241220 | 102900 | 9844946000 | 71500 | 71600 | 71600 | 71500 | 166 |
| 678 | 20241220 | 102800 | 9833076900 | 71600 | 71600 | 71600 | 71500 | 250 |
| 679 | 20241220 | 102700 | 9815191300 | 71500 | 71600 | 71600 | 71500 | 79 |
| 680 | 20241220 | 102600 | 9809542300 | 71600 | 71600 | 71600 | 71500 | 919 |
| 681 | 20241220 | 102500 | 9743802400 | 71700 | 71600 | 71700 | 71600 | 26 |
| 682 | 20241220 | 102400 | 9741938700 | 71600 | 71600 | 71700 | 71600 | 227 |
| 683 | 20241220 | 102300 | 9725673900 | 71600 | 71700 | 71700 | 71600 | 320 |
| 684 | 20241220 | 102200 | 9702747200 | 71700 | 71600 | 71700 | 71600 | 351 |
| 685 | 20241220 | 102100 | 9677588100 | 71700 | 71700 | 71800 | 71600 | 427 |
| 686 | 20241220 | 102000 | 9646972600 | 71700 | 71800 | 71800 | 71700 | 332 |
| 687 | 20241220 | 101900 | 9623157100 | 71800 | 71800 | 71900 | 71800 | 357 |
| 688 | 20241220 | 101800 | 9597524200 | 71800 | 71800 | 71900 | 71800 | 121 |
| 689 | 20241220 | 101700 | 9588833900 | 71800 | 71800 | 71900 | 71800 | 283 |
| 690 | 20241220 | 101600 | 9568504500 | 71800 | 71800 | 71900 | 71800 | 308 |
| 691 | 20241220 | 101500 | 9546389900 | 71800 | 71800 | 71900 | 71800 | 308 |
| 692 | 20241220 | 101400 | 9524273500 | 71800 | 71900 | 71900 | 71800 | 630 |
| 693 | 20241220 | 101300 | 9479025200 | 71900 | 72000 | 72000 | 71800 | 507 |
| 694 | 20241220 | 101200 | 9442571700 | 71900 | 72200 | 72200 | 71900 | 784 |
| 695 | 20241220 | 101100 | 9386136800 | 72200 | 72100 | 72200 | 72000 | 486 |
| 696 | 20241220 | 101000 | 9351096900 | 72100 | 71800 | 72100 | 71700 | 4217 |
| 697 | 20241220 | 100900 | 9047630600 | 71700 | 71800 | 71800 | 71700 | 380 |
| 698 | 20241220 | 100800 | 9020378700 | 71800 | 71600 | 71800 | 71500 | 1189 |
| 699 | 20241220 | 100700 | 8935183700 | 71600 | 71600 | 71600 | 71500 | 453 |
| 700 | 20241220 | 100600 | 8902786400 | 71600 | 71800 | 71800 | 71500 | 3116 |
| 701 | 20241220 | 100500 | 8679438600 | 71800 | 71800 | 71900 | 71800 | 2645 |
| 702 | 20241220 | 100400 | 8489513200 | 71800 | 71900 | 71900 | 71600 | 1698 |
| 703 | 20241220 | 100300 | 8367643600 | 71900 | 71800 | 71900 | 71700 | 1075 |
| 704 | 20241220 | 100200 | 8290457200 | 71800 | 71700 | 71800 | 71600 | 403 |
| 705 | 20241220 | 100100 | 8261576900 | 71600 | 71700 | 71700 | 71600 | 620 |
| 706 | 20241220 | 100000 | 8217172300 | 71700 | 71600 | 71700 | 71600 | 386 |
| 707 | 20241220 | 095900 | 8189504400 | 71700 | 71600 | 71700 | 71500 | 588 |
| 708 | 20241220 | 095800 | 8147444800 | 71600 | 71800 | 71800 | 71600 | 1201 |
| 709 | 20241220 | 095700 | 8061364500 | 71700 | 71800 | 71800 | 71600 | 1133 |
| 710 | 20241220 | 095600 | 7980085800 | 71800 | 71700 | 71800 | 71700 | 615 |
| 711 | 20241220 | 095500 | 7935932000 | 71800 | 71400 | 71800 | 71400 | 2875 |
| 712 | 20241220 | 095400 | 7730364100 | 71400 | 71300 | 71400 | 71200 | 566 |
| 713 | 20241220 | 095300 | 7689989000 | 71300 | 71200 | 71400 | 71200 | 1758 |
| 714 | 20241220 | 095200 | 7564774200 | 71200 | 71300 | 71300 | 71100 | 2579 |
| 715 | 20241220 | 095100 | 7381193500 | 71300 | 71400 | 71500 | 71300 | 1063 |
| 716 | 20241220 | 095000 | 7305371500 | 71400 | 71400 | 71500 | 71400 | 381 |
| 717 | 20241220 | 094900 | 7278164400 | 71500 | 71400 | 71500 | 71400 | 584 |
| 718 | 20241220 | 094800 | 7236431600 | 71400 | 71400 | 71400 | 71300 | 1230 |
| 719 | 20241220 | 094700 | 7148631300 | 71400 | 71400 | 71400 | 71300 | 693 |
| 720 | 20241220 | 094600 | 7099177800 | 71400 | 71200 | 71400 | 71100 | 2119 |
| 721 | 20241220 | 094500 | 6948141800 | 71100 | 71400 | 71400 | 71100 | 4207 |
| 722 | 20241220 | 094400 | 6648388900 | 71400 | 71400 | 71500 | 71400 | 606 |
| 723 | 20241220 | 094300 | 6605104000 | 71400 | 71400 | 71400 | 71400 | 722 |
| 724 | 20241220 | 094200 | 6553553200 | 71500 | 71500 | 71500 | 71400 | 382 |
| 725 | 20241220 | 094100 | 6526252100 | 71400 | 71400 | 71500 | 71300 | 757 |
| 726 | 20241220 | 094000 | 6472201600 | 71300 | 71600 | 71600 | 71300 | 1891 |
| 727 | 20241220 | 093900 | 6337173800 | 71600 | 71800 | 71800 | 71500 | 684 |
| 728 | 20241220 | 093800 | 6288166600 | 71800 | 71800 | 71800 | 71600 | 577 |
| 729 | 20241220 | 093700 | 6246770500 | 71800 | 71500 | 71800 | 71400 | 694 |
| 730 | 20241220 | 093600 | 6197079500 | 71500 | 71500 | 71500 | 71400 | 949 |
| 731 | 20241220 | 093500 | 6129271900 | 71500 | 71400 | 71500 | 71400 | 166 |
| 732 | 20241220 | 093400 | 6117418700 | 71400 | 71400 | 71500 | 71400 | 799 |
| 733 | 20241220 | 093300 | 6060320500 | 71400 | 71600 | 71800 | 71400 | 1642 |
| 734 | 20241220 | 093200 | 5942884800 | 71500 | 71500 | 71600 | 71400 | 725 |
| 735 | 20241220 | 093100 | 5891057900 | 71400 | 71400 | 71400 | 71100 | 2479 |
| 736 | 20241220 | 093000 | 5714379400 | 71400 | 71400 | 71500 | 71400 | 231 |
| 737 | 20241220 | 092900 | 5697885800 | 71500 | 71400 | 71600 | 71400 | 870 |
| 738 | 20241220 | 092800 | 5635724100 | 71500 | 71400 | 71600 | 71400 | 925 |
| 739 | 20241220 | 092700 | 5569597800 | 71400 | 71400 | 71500 | 71200 | 1190 |
| 740 | 20241220 | 092600 | 5484801000 | 71400 | 71500 | 71500 | 71300 | 585 |
| 741 | 20241220 | 092500 | 5443041700 | 71300 | 71600 | 71600 | 71300 | 877 |
| 742 | 20241220 | 092400 | 5380327000 | 71600 | 71600 | 71800 | 71600 | 713 |
| 743 | 20241220 | 092300 | 5329248000 | 71600 | 71700 | 71900 | 71500 | 2032 |
| 744 | 20241220 | 092200 | 5183502700 | 71700 | 71300 | 71700 | 71200 | 2448 |
| 745 | 20241220 | 092100 | 5008688500 | 71300 | 71300 | 71400 | 71200 | 1029 |
| 746 | 20241220 | 092000 | 4935326500 | 71400 | 71400 | 71400 | 71300 | 543 |
| 747 | 20241220 | 091900 | 4896575900 | 71400 | 71300 | 71400 | 71300 | 1052 |
| 748 | 20241220 | 091800 | 4821493600 | 71300 | 71100 | 71400 | 71100 | 1698 |
| 749 | 20241220 | 091700 | 4700615800 | 71200 | 71000 | 71200 | 71000 | 1745 |
| 750 | 20241220 | 091600 | 4576545300 | 71100 | 71300 | 71300 | 71000 | 4697 |
| 751 | 20241220 | 091500 | 4242414400 | 71200 | 71600 | 71700 | 71200 | 7468 |
| 752 | 20241220 | 091400 | 3709289200 | 71600 | 71900 | 72000 | 71500 | 3208 |
| 753 | 20241220 | 091300 | 3479379200 | 71900 | 71800 | 72000 | 71700 | 1270 |
| 754 | 20241220 | 091200 | 3388098100 | 71800 | 71800 | 71900 | 71700 | 871 |
| 755 | 20241220 | 091100 | 3325580900 | 71800 | 71700 | 71800 | 71600 | 1707 |
| 756 | 20241220 | 091000 | 3203189000 | 71600 | 71800 | 71900 | 71600 | 1886 |
| 757 | 20241220 | 090900 | 3067912500 | 71900 | 72000 | 72000 | 71800 | 2406 |
| 758 | 20241220 | 090800 | 2895021600 | 72000 | 72000 | 72400 | 72000 | 1560 |
| 759 | 20241220 | 090700 | 2782572400 | 72100 | 71900 | 72100 | 71900 | 1723 |
| 760 | 20241220 | 090600 | 2658525600 | 72000 | 72200 | 72200 | 71800 | 4073 |
| 761 | 20241220 | 090500 | 2365537300 | 72100 | 72700 | 72800 | 72100 | 4483 |
| 762 | 20241220 | 090400 | 2040939200 | 72800 | 73100 | 73300 | 72700 | 5943 |
| 763 | 20241220 | 090300 | 1607678700 | 73200 | 73100 | 73400 | 73100 | 4279 |
| 764 | 20241220 | 090200 | 1294155900 | 73000 | 73100 | 73200 | 72900 | 4082 |
| 765 | 20241220 | 090100 | 996089500 | 73000 | 73200 | 73300 | 73000 | 3351 |
| 766 | 20241220 | 090000 | 750968300 | 73200 | 73100 | 73300 | 73100 | 7319 |