KissMeData/450140/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	213500	67033989	1930	1930	1930	1930	249
3	20241212	213400	67033989	1930	1930	1930	1930	0
4	20241212	213300	67033989	1930	1930	1930	1930	0
5	20241212	213200	67033989	1930	1930	1930	1930	0
6	20241212	213100	67033989	1930	1930	1930	1930	0
7	20241212	213000	67033989	1930	1930	1930	1930	0
8	20241212	212900	67033989	1930	1930	1930	1930	0
9	20241212	212800	67033989	1930	1930	1930	1930	0
10	20241212	212700	67033989	1930	1930	1930	1930	0
11	20241212	212600	67033989	1930	1930	1930	1930	0
12	20241212	212500	67033989	1930	1930	1930	1930	0
13	20241212	212400	67033989	1930	1930	1930	1930	0
14	20241212	212300	67033989	1930	1930	1930	1930	0
15	20241212	212200	67033989	1930	1930	1930	1930	0
16	20241212	212100	67033989	1930	1930	1930	1930	0
17	20241212	212000	67033989	1930	1930	1930	1930	0
18	20241212	211900	67033989	1930	1930	1930	1930	0
19	20241212	211800	67033989	1930	1930	1930	1930	0
20	20241212	211700	67033989	1930	1930	1930	1930	0
21	20241212	211600	67033989	1930	1930	1930	1930	0
22	20241212	211500	67033989	1930	1930	1930	1930	0
23	20241212	211400	67033989	1930	1930	1930	1930	0
24	20241212	211300	67033989	1930	1930	1930	1930	0
25	20241212	211200	67033989	1930	1930	1930	1930	0
26	20241212	211100	67033989	1930	1930	1930	1930	0
27	20241212	211000	67033989	1930	1930	1930	1930	0
28	20241212	210900	67033989	1930	1930	1930	1930	0
29	20241212	210800	67033989	1930	1930	1930	1930	0
30	20241212	210700	67033989	1930	1930	1930	1930	0
31	20241212	210600	67033989	1930	1930	1930	1930	0
32	20241212	210500	67033989	1930	1930	1930	1930	249
33	20241212	210400	67033989	1930	1930	1930	1930	0
34	20241212	210300	67033989	1930	1930	1930	1930	0
35	20241212	210200	67033989	1930	1930	1930	1930	0
36	20241212	210100	67033989	1930	1930	1930	1930	0
37	20241212	210000	67033989	1930	1930	1930	1930	0
38	20241212	205900	67033989	1930	1930	1930	1930	0
39	20241212	205800	67033989	1930	1930	1930	1930	0
40	20241212	205700	67033989	1930	1930	1930	1930	0
41	20241212	205600	67033989	1930	1930	1930	1930	0
42	20241212	205500	67033989	1930	1930	1930	1930	0
43	20241212	205400	67033989	1930	1930	1930	1930	0
44	20241212	205300	67033989	1930	1930	1930	1930	0
45	20241212	205200	67033989	1930	1930	1930	1930	0
46	20241212	205100	67033989	1930	1930	1930	1930	0
47	20241212	205000	67033989	1930	1930	1930	1930	0
48	20241212	204900	67033989	1930	1930	1930	1930	0
49	20241212	204800	67033989	1930	1930	1930	1930	0
50	20241212	204700	67033989	1930	1930	1930	1930	0
51	20241212	204600	67033989	1930	1930	1930	1930	0
52	20241212	204500	67033989	1930	1930	1930	1930	0
53	20241212	204400	67033989	1930	1930	1930	1930	0
54	20241212	204300	67033989	1930	1930	1930	1930	0
55	20241212	204200	67033989	1930	1930	1930	1930	0
56	20241212	204100	67033989	1930	1930	1930	1930	0
57	20241212	204000	67033989	1930	1930	1930	1930	0
58	20241212	203900	67033989	1930	1930	1930	1930	0
59	20241212	203800	67033989	1930	1930	1930	1930	0
60	20241212	203700	67033989	1930	1930	1930	1930	0
61	20241212	203600	67033989	1930	1930	1930	1930	0
62	20241212	203500	67033989	1930	1930	1930	1930	249
63	20241212	203400	67033989	1930	1930	1930	1930	0
64	20241212	203300	67033989	1930	1930	1930	1930	0
65	20241212	203200	67033989	1930	1930	1930	1930	0
66	20241212	203100	67033989	1930	1930	1930	1930	0
67	20241212	203000	67033989	1930	1930	1930	1930	0
68	20241212	202900	67033989	1930	1930	1930	1930	0
69	20241212	202800	67033989	1930	1930	1930	1930	0
70	20241212	202700	67033989	1930	1930	1930	1930	0
71	20241212	202600	67033989	1930	1930	1930	1930	0
72	20241212	202500	67033989	1930	1930	1930	1930	0
73	20241212	202400	67033989	1930	1930	1930	1930	0
74	20241212	202300	67033989	1930	1930	1930	1930	0
75	20241212	202200	67033989	1930	1930	1930	1930	0
76	20241212	202100	67033989	1930	1930	1930	1930	0
77	20241212	202000	67033989	1930	1930	1930	1930	0
78	20241212	201900	67033989	1930	1930	1930	1930	0
79	20241212	201800	67033989	1930	1930	1930	1930	0
80	20241212	201700	67033989	1930	1930	1930	1930	0
81	20241212	201600	67033989	1930	1930	1930	1930	0
82	20241212	201500	67033989	1930	1930	1930	1930	0
83	20241212	201400	67033989	1930	1930	1930	1930	0
84	20241212	201300	67033989	1930	1930	1930	1930	0
85	20241212	201200	67033989	1930	1930	1930	1930	0
86	20241212	201100	67033989	1930	1930	1930	1930	0
87	20241212	201000	67033989	1930	1930	1930	1930	0
88	20241212	200900	67033989	1930	1930	1930	1930	0
89	20241212	200800	67033989	1930	1930	1930	1930	0
90	20241212	200700	67033989	1930	1930	1930	1930	0
91	20241212	200600	67033989	1930	1930	1930	1930	0
92	20241212	200500	67033989	1930	1930	1930	1930	249
93	20241212	200400	67033989	1930	1930	1930	1930	0
94	20241212	200300	67033989	1930	1930	1930	1930	0
95	20241212	200200	67033989	1930	1930	1930	1930	0
96	20241212	200100	67033989	1930	1930	1930	1930	0
97	20241212	200000	67033989	1930	1930	1930	1930	0
98	20241212	195900	67033989	1930	1930	1930	1930	0
99	20241212	195800	67033989	1930	1930	1930	1930	0
100	20241212	195700	67033989	1930	1930	1930	1930	0
101	20241212	195600	67033989	1930	1930	1930	1930	0
102	20241212	195500	67033989	1930	1930	1930	1930	0
103	20241212	195400	67033989	1930	1930	1930	1930	0
104	20241212	195300	67033989	1930	1930	1930	1930	0
105	20241212	195200	67033989	1930	1930	1930	1930	0
106	20241212	195100	67033989	1930	1930	1930	1930	0
107	20241212	195000	67033989	1930	1930	1930	1930	0
108	20241212	194900	67033989	1930	1930	1930	1930	0
109	20241212	194800	67033989	1930	1930	1930	1930	0
110	20241212	194700	67033989	1930	1930	1930	1930	0
111	20241212	194600	67033989	1930	1930	1930	1930	0
112	20241212	194500	67033989	1930	1930	1930	1930	0
113	20241212	194400	67033989	1930	1930	1930	1930	0
114	20241212	194300	67033989	1930	1930	1930	1930	0
115	20241212	194200	67033989	1930	1930	1930	1930	0
116	20241212	194100	67033989	1930	1930	1930	1930	0
117	20241212	194000	67033989	1930	1930	1930	1930	0
118	20241212	193900	67033989	1930	1930	1930	1930	0
119	20241212	193800	67033989	1930	1930	1930	1930	0
120	20241212	193700	67033989	1930	1930	1930	1930	0
121	20241212	193600	67033989	1930	1930	1930	1930	0
122	20241212	193500	67033989	1930	1930	1930	1930	249
123	20241212	193400	67033989	1930	1930	1930	1930	0
124	20241212	193300	67033989	1930	1930	1930	1930	0
125	20241212	193200	67033989	1930	1930	1930	1930	0
126	20241212	193100	67033989	1930	1930	1930	1930	0
127	20241212	193000	67033989	1930	1930	1930	1930	0
128	20241212	192900	67033989	1930	1930	1930	1930	0
129	20241212	192800	67033989	1930	1930	1930	1930	0
130	20241212	192700	67033989	1930	1930	1930	1930	0
131	20241212	192600	67033989	1930	1930	1930	1930	0
132	20241212	192500	67033989	1930	1930	1930	1930	0
133	20241212	192400	67033989	1930	1930	1930	1930	0
134	20241212	192300	67033989	1930	1930	1930	1930	0
135	20241212	192200	67033989	1930	1930	1930	1930	0
136	20241212	192100	67033989	1930	1930	1930	1930	0
137	20241212	192000	67033989	1930	1930	1930	1930	0
138	20241212	191900	67033989	1930	1930	1930	1930	0
139	20241212	191800	67033989	1930	1930	1930	1930	0
140	20241212	191700	67033989	1930	1930	1930	1930	0
141	20241212	191600	67033989	1930	1930	1930	1930	0
142	20241212	191500	67033989	1930	1930	1930	1930	0
143	20241212	191400	67033989	1930	1930	1930	1930	0
144	20241212	191300	67033989	1930	1930	1930	1930	0
145	20241212	191200	67033989	1930	1930	1930	1930	0
146	20241212	191100	67033989	1930	1930	1930	1930	0
147	20241212	191000	67033989	1930	1930	1930	1930	0
148	20241212	190900	67033989	1930	1930	1930	1930	0
149	20241212	190800	67033989	1930	1930	1930	1930	0
150	20241212	190700	67033989	1930	1930	1930	1930	0
151	20241212	190600	67033989	1930	1930	1930	1930	0
152	20241212	190500	67033989	1930	1930	1930	1930	249
153	20241212	190400	67033989	1930	1930	1930	1930	0
154	20241212	190300	67033989	1930	1930	1930	1930	0
155	20241212	190200	67033989	1930	1930	1930	1930	0
156	20241212	190100	67033989	1930	1930	1930	1930	0
157	20241212	190000	67033989	1930	1930	1930	1930	0
158	20241212	185900	67033989	1930	1930	1930	1930	0
159	20241212	185800	67033989	1930	1930	1930	1930	0
160	20241212	185700	67033989	1930	1930	1930	1930	0
161	20241212	185600	67033989	1930	1930	1930	1930	0
162	20241212	185500	67033989	1930	1930	1930	1930	0
163	20241212	185400	67033989	1930	1930	1930	1930	0
164	20241212	185300	67033989	1930	1930	1930	1930	0
165	20241212	185200	67033989	1930	1930	1930	1930	0
166	20241212	185100	67033989	1930	1930	1930	1930	0
167	20241212	185000	67033989	1930	1930	1930	1930	0
168	20241212	184900	67033989	1930	1930	1930	1930	0
169	20241212	184800	67033989	1930	1930	1930	1930	0
170	20241212	184700	67033989	1930	1930	1930	1930	0
171	20241212	184600	67033989	1930	1930	1930	1930	0
172	20241212	184500	67033989	1930	1930	1930	1930	0
173	20241212	184400	67033989	1930	1930	1930	1930	0
174	20241212	184300	67033989	1930	1930	1930	1930	0
175	20241212	184200	67033989	1930	1930	1930	1930	0
176	20241212	184100	67033989	1930	1930	1930	1930	0
177	20241212	184000	67033989	1930	1930	1930	1930	0
178	20241212	183900	67033989	1930	1930	1930	1930	0
179	20241212	183800	67033989	1930	1930	1930	1930	0
180	20241212	183700	67033989	1930	1930	1930	1930	0
181	20241212	183600	67033989	1930	1930	1930	1930	0
182	20241212	183500	67033989	1930	1930	1930	1930	249
183	20241212	183400	67033989	1930	1930	1930	1930	0
184	20241212	183300	67033989	1930	1930	1930	1930	0
185	20241212	183200	67033989	1930	1930	1930	1930	0
186	20241212	183100	67033989	1930	1930	1930	1930	0
187	20241212	183000	67033989	1930	1930	1930	1930	0
188	20241212	182900	67033989	1930	1930	1930	1930	0
189	20241212	182800	67033989	1930	1930	1930	1930	0
190	20241212	182700	67033989	1930	1930	1930	1930	0
191	20241212	182600	67033989	1930	1930	1930	1930	0
192	20241212	182500	67033989	1930	1930	1930	1930	0
193	20241212	182400	67033989	1930	1930	1930	1930	0
194	20241212	182300	67033989	1930	1930	1930	1930	0
195	20241212	182200	67033989	1930	1930	1930	1930	0
196	20241212	182100	67033989	1930	1930	1930	1930	0
197	20241212	182000	67033989	1930	1930	1930	1930	0
198	20241212	181900	67033989	1930	1930	1930	1930	0
199	20241212	181800	67033989	1930	1930	1930	1930	0
200	20241212	181700	67033989	1930	1930	1930	1930	0
201	20241212	181600	67033989	1930	1930	1930	1930	0
202	20241212	181500	67033989	1930	1930	1930	1930	0
203	20241212	181400	67033989	1930	1930	1930	1930	0
204	20241212	181300	67033989	1930	1930	1930	1930	0
205	20241212	181200	67033989	1930	1930	1930	1930	0
206	20241212	181100	67033989	1930	1930	1930	1930	0
207	20241212	181000	67033989	1930	1930	1930	1930	0
208	20241212	180900	67033989	1930	1930	1930	1930	0
209	20241212	180800	67033989	1930	1930	1930	1930	0
210	20241212	180700	67033989	1930	1930	1930	1930	0
211	20241212	180600	67033989	1930	1930	1930	1930	0
212	20241212	180500	67033989	1930	1930	1930	1930	249
213	20241212	180400	67033989	1930	1930	1930	1930	0
214	20241212	180300	67033989	1930	1930	1930	1930	0
215	20241212	180200	67033989	1930	1930	1930	1930	0
216	20241212	180100	67033989	1930	1930	1930	1930	0
217	20241212	180000	67033989	1930	1930	1930	1930	0
218	20241212	175900	67033989	1930	1930	1930	1930	0
219	20241212	175800	67033989	1930	1930	1930	1930	0
220	20241212	175700	67033989	1930	1930	1930	1930	0
221	20241212	175600	67033989	1930	1930	1930	1930	0
222	20241212	175500	67033989	1930	1930	1930	1930	0
223	20241212	175400	67033989	1930	1930	1930	1930	0
224	20241212	175300	67033989	1930	1930	1930	1930	0
225	20241212	175200	67033989	1930	1930	1930	1930	0
226	20241212	175100	67033989	1930	1930	1930	1930	0
227	20241212	175000	67033989	1930	1930	1930	1930	0
228	20241212	174900	67033989	1930	1930	1930	1930	0
229	20241212	174800	67033989	1930	1930	1930	1930	0
230	20241212	174700	67033989	1930	1930	1930	1930	0
231	20241212	174600	67033989	1930	1930	1930	1930	0
232	20241212	174500	67033989	1930	1930	1930	1930	0
233	20241212	174400	67033989	1930	1930	1930	1930	0
234	20241212	174300	67033989	1930	1930	1930	1930	0
235	20241212	174200	67033989	1930	1930	1930	1930	0
236	20241212	174100	67033989	1930	1930	1930	1930	0
237	20241212	174000	67033989	1930	1930	1930	1930	0
238	20241212	173900	67033989	1930	1930	1930	1930	0
239	20241212	173800	67033989	1930	1930	1930	1930	0
240	20241212	173700	67033989	1930	1930	1930	1930	0
241	20241212	173600	67033989	1930	1930	1930	1930	0
242	20241212	173500	67033989	1930	1930	1930	1930	249
243	20241212	173400	67033989	1930	1930	1930	1930	0
244	20241212	173300	67033989	1930	1930	1930	1930	0
245	20241212	173200	67033989	1930	1930	1930	1930	0
246	20241212	173100	67033989	1930	1930	1930	1930	0
247	20241212	173000	67033989	1930	1930	1930	1930	0
248	20241212	172900	67033989	1930	1930	1930	1930	0
249	20241212	172800	67033989	1930	1930	1930	1930	0
250	20241212	172700	67033989	1930	1930	1930	1930	0
251	20241212	172600	67033989	1930	1930	1930	1930	0
252	20241212	172500	67033989	1930	1930	1930	1930	0
253	20241212	172400	67033989	1930	1930	1930	1930	0
254	20241212	172300	67033989	1930	1930	1930	1930	0
255	20241212	172200	67033989	1930	1930	1930	1930	0
256	20241212	172100	67033989	1930	1930	1930	1930	0
257	20241212	172000	67033989	1930	1930	1930	1930	0
258	20241212	171900	67033989	1930	1930	1930	1930	0
259	20241212	171800	67033989	1930	1930	1930	1930	0
260	20241212	171700	67033989	1930	1930	1930	1930	0
261	20241212	171600	67033989	1930	1930	1930	1930	0
262	20241212	171500	67033989	1930	1930	1930	1930	0
263	20241212	171400	67033989	1930	1930	1930	1930	0
264	20241212	171300	67033989	1930	1930	1930	1930	0
265	20241212	171200	67033989	1930	1930	1930	1930	0
266	20241212	171100	67033989	1930	1930	1930	1930	0
267	20241212	171000	67033989	1930	1930	1930	1930	0
268	20241212	170900	67033989	1930	1930	1930	1930	0
269	20241212	170800	67033989	1930	1930	1930	1930	0
270	20241212	170700	67033989	1930	1930	1930	1930	0
271	20241212	170600	67033989	1930	1930	1930	1930	0
272	20241212	170500	67033989	1930	1930	1930	1930	249
273	20241212	170400	67033989	1930	1930	1930	1930	0
274	20241212	170300	67033989	1930	1930	1930	1930	0
275	20241212	170200	67033989	1930	1930	1930	1930	0
276	20241212	170100	67033989	1930	1930	1930	1930	0
277	20241212	170000	67033989	1930	1930	1930	1930	0
278	20241212	165900	67033989	1930	1930	1930	1930	0
279	20241212	165800	67033989	1930	1930	1930	1930	0
280	20241212	165700	67033989	1930	1930	1930	1930	0
281	20241212	165600	67033989	1930	1930	1930	1930	0
282	20241212	165500	67033989	1930	1930	1930	1930	0
283	20241212	165400	67033989	1930	1930	1930	1930	0
284	20241212	165300	67033989	1930	1930	1930	1930	0
285	20241212	165200	67033989	1930	1930	1930	1930	0
286	20241212	165100	67033989	1930	1930	1930	1930	0
287	20241212	165000	67033989	1930	1930	1930	1930	0
288	20241212	164900	67033989	1930	1930	1930	1930	0
289	20241212	164800	67033989	1930	1930	1930	1930	0
290	20241212	164700	67033989	1930	1930	1930	1930	0
291	20241212	164600	67033989	1930	1930	1930	1930	0
292	20241212	164500	67033989	1930	1930	1930	1930	0
293	20241212	164400	67033989	1930	1930	1930	1930	0
294	20241212	164300	67033989	1930	1930	1930	1930	0
295	20241212	164200	67033989	1930	1930	1930	1930	0
296	20241212	164100	67033989	1930	1930	1930	1930	0
297	20241212	164000	67033989	1930	1930	1930	1930	0
298	20241212	163900	67033989	1930	1930	1930	1930	0
299	20241212	163800	67033989	1930	1930	1930	1930	0
300	20241212	163700	67033989	1930	1930	1930	1930	0
301	20241212	163600	67033989	1930	1930	1930	1930	0
302	20241212	163500	67033989	1930	1930	1930	1930	249
303	20241212	163400	67033989	1930	1930	1930	1930	0
304	20241212	163300	67033989	1930	1930	1930	1930	0
305	20241212	163200	67033989	1930	1930	1930	1930	0
306	20241212	163100	67033989	1930	1930	1930	1930	0
307	20241212	163000	67033989	1930	1930	1930	1930	0
308	20241212	162900	67033989	1930	1930	1930	1930	0
309	20241212	162800	67033989	1930	1930	1930	1930	0
310	20241212	162700	67033989	1930	1930	1930	1930	0
311	20241212	162600	67033989	1930	1930	1930	1930	0
312	20241212	162500	67033989	1930	1930	1930	1930	0
313	20241212	162400	67033989	1930	1930	1930	1930	0
314	20241212	162300	67033989	1930	1930	1930	1930	0
315	20241212	162200	67033989	1930	1930	1930	1930	0
316	20241212	162100	67033989	1930	1930	1930	1930	0
317	20241212	162000	67033989	1930	1930	1930	1930	0
318	20241212	161900	67033989	1930	1930	1930	1930	0
319	20241212	161800	67033989	1930	1930	1930	1930	0
320	20241212	161700	67033989	1930	1930	1930	1930	0
321	20241212	161600	67033989	1930	1930	1930	1930	0
322	20241212	161500	67033989	1930	1930	1930	1930	0
323	20241212	161400	67033989	1930	1930	1930	1930	0
324	20241212	161300	67033989	1930	1930	1930	1930	0
325	20241212	161200	67033989	1930	1930	1930	1930	0
326	20241212	161100	67033989	1930	1930	1930	1930	0
327	20241212	161000	67033989	1930	1930	1930	1930	0
328	20241212	160900	67033989	1930	1930	1930	1930	0
329	20241212	160800	67033989	1930	1930	1930	1930	0
330	20241212	160700	67033989	1930	1930	1930	1930	0
331	20241212	160600	67033989	1930	1930	1930	1930	0
332	20241212	160500	67033989	1930	1930	1930	1930	249
333	20241212	160400	67033989	1930	1930	1930	1930	0
334	20241212	160300	67033989	1930	1930	1930	1930	0
335	20241212	160200	67033989	1930	1930	1930	1930	0
336	20241212	160100	67033989	1930	1930	1930	1930	0
337	20241212	160000	67033989	1930	1930	1930	1930	0
338	20241212	155900	67033989	1930	1930	1930	1930	0
339	20241212	155800	67033989	1930	1930	1930	1930	0
340	20241212	155700	67033989	1930	1930	1930	1930	0
341	20241212	155600	67033989	1930	1930	1930	1930	0
342	20241212	155500	67033989	1930	1930	1930	1930	0
343	20241212	155400	67033989	1930	1930	1930	1930	0
344	20241212	155300	67033989	1930	1930	1930	1930	0
345	20241212	155200	67033989	1930	1930	1930	1930	0
346	20241212	155100	67033989	1930	1930	1930	1930	0
347	20241212	155000	67033989	1930	1930	1930	1930	0
348	20241212	154900	67033989	1930	1930	1930	1930	0
349	20241212	154800	67033989	1930	1930	1930	1930	0
350	20241212	154700	67033989	1930	1930	1930	1930	0
351	20241212	154600	67033989	1930	1930	1930	1930	0
352	20241212	154500	67033989	1930	1930	1930	1930	0
353	20241212	154400	67033989	1930	1930	1930	1930	0
354	20241212	154300	67033989	1930	1930	1930	1930	0
355	20241212	154200	67033989	1930	1930	1930	1930	0
356	20241212	154100	67033989	1930	1930	1930	1930	0
357	20241212	154000	67033989	1930	1930	1930	1930	0
358	20241212	153900	67033989	1930	1930	1930	1930	0
359	20241212	153800	67033989	1930	1930	1930	1930	0
360	20241212	153700	67033989	1930	1930	1930	1930	0
361	20241212	153600	67033989	1930	1930	1930	1930	0
362	20241212	153500	67033989	1930	1930	1930	1930	249
363	20241212	153400	67033989	1930	1930	1930	1930	0
364	20241212	153300	67033989	1930	1930	1930	1930	0
365	20241212	153200	67033989	1930	1930	1930	1930	0
366	20241212	153100	67033989	1930	1930	1930	1930	0
367	20241212	153000	67033989	1930	1930	1930	1930	249
368	20241212	152900	66553419	1930	1930	1930	1930	0
369	20241212	152800	66553419	1930	1930	1930	1930	0
370	20241212	152700	66553419	1930	1930	1930	1930	0
371	20241212	152600	66553419	1930	1930	1930	1930	0
372	20241212	152500	66553419	1930	1930	1930	1930	0
373	20241212	152400	66553419	1930	1930	1930	1930	0
374	20241212	152300	66553419	1930	1930	1930	1930	0
375	20241212	152200	66553419	1930	1930	1930	1930	0
376	20241212	152100	66553419	1930	1930	1930	1930	0
377	20241212	152000	66553419	1930	1930	1930	1930	0
378	20241212	151900	66553419	1930	1930	1930	1930	0
379	20241212	151800	66553419	1930	1930	1930	1930	14
380	20241212	151700	66526399	1929	1929	1929	1929	6
381	20241212	151600	66514825	1930	1930	1930	1930	16
382	20241212	151500	66483945	1925	1931	1931	1925	10
383	20241212	151400	66464647	1925	1926	1931	1925	223
384	20241212	151300	66035145	1926	1931	1931	1926	23
385	20241212	151200	65990742	1931	1931	1931	1931	6
386	20241212	151100	65979156	1931	1930	1931	1930	517
387	20241212	151000	64980881	1930	1930	1930	1930	0
388	20241212	150900	64980881	1930	1930	1930	1930	11
389	20241212	150800	64959651	1930	1930	1930	1930	6
390	20241212	150700	64948071	1927	1929	1930	1927	7
391	20241212	150600	64934573	1931	1931	1931	1931	6
392	20241212	150500	64922987	1930	1929	1931	1929	147
393	20241212	150400	64639277	1930	1930	1930	1930	6
394	20241212	150300	64627697	1930	1930	1930	1930	0
395	20241212	150200	64627697	1930	1930	1930	1930	5
396	20241212	150100	64618047	1929	1929	1930	1929	62
397	20241212	150000	64498433	1927	1929	1929	1927	14
398	20241212	145900	64471431	1929	1918	1929	1918	772
399	20241212	145800	62990660	1920	1930	1930	1920	194
400	20241212	145700	62617628	1930	1930	1930	1930	6
401	20241212	145600	62606048	1930	1930	1930	1930	3
402	20241212	145500	62600258	1929	1929	1929	1929	5
403	20241212	145400	62590613	1929	1928	1929	1928	7
404	20241212	145300	62577114	1928	1928	1928	1928	7
405	20241212	145200	62563618	1927	1927	1927	1927	0
406	20241212	145100	62563618	1927	1926	1927	1926	100
407	20241212	145000	62370968	1925	1925	1925	1925	45
408	20241212	144900	62284343	1925	1925	1925	1925	0
409	20241212	144800	62284343	1925	1924	1925	1924	44
410	20241212	144700	62199682	1924	1924	1924	1924	6
411	20241212	144600	62188138	1924	1924	1924	1924	5
412	20241212	144500	62178518	1923	1923	1923	1923	45
413	20241212	144400	62091983	1923	1922	1923	1922	11
414	20241212	144300	62070835	1922	1922	1922	1917	121
415	20241212	144200	61838628	1917	1917	1917	1917	279
416	20241212	144100	61303785	1917	1917	1917	1917	6
417	20241212	144000	61292283	1917	1915	1917	1915	51
418	20241212	143900	61194608	1917	1917	1917	1917	9
419	20241212	143800	61177355	1915	1916	1916	1915	341
420	20241212	143700	60524000	1916	1916	1916	1916	5
421	20241212	143600	60514420	1916	1916	1916	1916	6
422	20241212	143500	60502924	1916	1916	1916	1916	5
423	20241212	143400	60493344	1916	1916	1916	1916	0
424	20241212	143300	60493344	1916	1916	1916	1916	6
425	20241212	143200	60481848	1916	1916	1916	1916	5
426	20241212	143100	60472268	1916	1916	1916	1916	104
427	20241212	143000	60273004	1916	1915	1916	1910	12
428	20241212	142900	60250038	1916	1916	1916	1916	5
429	20241212	142800	60240458	1916	1916	1916	1916	6
430	20241212	142700	60228962	1916	1916	1916	1916	0
431	20241212	142600	60228962	1916	1916	1916	1916	5
432	20241212	142500	60219382	1916	1915	1916	1915	9
433	20241212	142400	60202141	1915	1909	1915	1909	769
434	20241212	142300	58732314	1915	1915	1915	1915	55
435	20241212	142200	58626989	1915	1909	1915	1909	78
436	20241212	142100	58478051	1915	1915	1915	1915	5
437	20241212	142000	58468476	1915	1915	1915	1915	0
438	20241212	141900	58468476	1915	1915	1915	1915	6
439	20241212	141800	58456986	1915	1915	1915	1915	5
440	20241212	141700	58447411	1915	1915	1915	1915	6
441	20241212	141600	58435921	1915	1915	1915	1915	0
442	20241212	141500	58435921	1915	1915	1915	1915	5
443	20241212	141400	58426346	1915	1915	1915	1915	6
444	20241212	141300	58414856	1915	1915	1915	1915	0
445	20241212	141200	58414856	1915	1909	1915	1909	8
446	20241212	141100	58399554	1909	1909	1909	1909	6
447	20241212	141000	58388100	1907	1907	1907	1907	100
448	20241212	140900	58197400	1907	1907	1907	1907	0
449	20241212	140800	58197400	1907	1907	1907	1907	0
450	20241212	140700	58197400	1907	1906	1907	1906	885
451	20241212	140600	56510390	1906	1906	1906	1906	2
452	20241212	140500	56506578	1906	1906	1906	1906	10
453	20241212	140400	56487518	1905	1905	1905	1905	0
454	20241212	140300	56487518	1905	1905	1905	1905	0
455	20241212	140200	56487518	1905	1905	1905	1905	0
456	20241212	140100	56487518	1905	1905	1905	1905	0
457	20241212	140000	56487518	1905	1905	1905	1905	4
458	20241212	135900	56479898	1906	1906	1906	1906	3
459	20241212	135800	56474180	1909	1909	1909	1909	0
460	20241212	135700	56474180	1909	1910	1910	1906	335
461	20241212	135600	55834624	1910	1910	1910	1910	0
462	20241212	135500	55834624	1910	1910	1910	1910	100
463	20241212	135400	55643624	1910	1910	1910	1910	100
464	20241212	135300	55452624	1915	1915	1915	1915	0
465	20241212	135200	55452624	1915	1915	1915	1915	0
466	20241212	135100	55452624	1915	1915	1915	1915	0
467	20241212	135000	55452624	1915	1915	1915	1915	0
468	20241212	134900	55452624	1915	1915	1915	1915	0
469	20241212	134800	55452624	1915	1915	1915	1915	0
470	20241212	134700	55452624	1915	1915	1915	1915	0
471	20241212	134600	55452624	1915	1915	1915	1915	1
472	20241212	134500	55450709	1910	1910	1910	1910	0
473	20241212	134400	55450709	1910	1910	1910	1910	0
474	20241212	134300	55450709	1910	1910	1910	1910	0
475	20241212	134200	55450709	1910	1910	1910	1910	377
476	20241212	134100	54730639	1915	1915	1915	1915	53
477	20241212	134000	54629144	1913	1913	1913	1913	0
478	20241212	133900	54629144	1913	1913	1913	1913	278
479	20241212	133800	54097330	1913	1913	1913	1913	0
480	20241212	133700	54097330	1913	1913	1913	1913	0
481	20241212	133600	54097330	1913	1913	1913	1913	0
482	20241212	133500	54097330	1913	1913	1913	1913	0
483	20241212	133400	54097330	1913	1913	1913	1913	0
484	20241212	133300	54097330	1913	1913	1913	1913	0
485	20241212	133200	54097330	1913	1913	1913	1913	0
486	20241212	133100	54097330	1913	1913	1913	1913	0
487	20241212	133000	54097330	1913	1913	1913	1913	0
488	20241212	132900	54097330	1913	1913	1913	1913	0
489	20241212	132800	54097330	1913	1913	1913	1913	1
490	20241212	132700	54095417	1909	1909	1909	1909	0
491	20241212	132600	54095417	1909	1909	1909	1909	0
492	20241212	132500	54095417	1909	1909	1909	1909	0
493	20241212	132400	54095417	1909	1909	1909	1909	0
494	20241212	132300	54095417	1909	1909	1909	1909	24
495	20241212	132200	54049601	1909	1909	1909	1909	26
496	20241212	132100	53999967	1910	1910	1910	1910	0
497	20241212	132000	53999967	1910	1910	1910	1910	0
498	20241212	131900	53999967	1910	1910	1910	1910	1087
499	20241212	131800	51923797	1910	1910	1910	1910	0
500	20241212	131700	51923797	1910	1910	1910	1910	0
501	20241212	131600	51923797	1910	1910	1910	1910	0
502	20241212	131500	51923797	1910	1910	1910	1910	68
503	20241212	131400	51793917	1914	1914	1914	1914	0
504	20241212	131300	51793917	1914	1914	1914	1914	0
505	20241212	131200	51793917	1914	1914	1914	1914	0
506	20241212	131100	51793917	1914	1914	1914	1914	0
507	20241212	131000	51793917	1914	1914	1914	1914	0
508	20241212	130900	51793917	1914	1914	1914	1914	0
509	20241212	130800	51793917	1914	1911	1914	1911	2
510	20241212	130700	51790092	1911	1911	1911	1911	0
511	20241212	130600	51790092	1911	1913	1913	1911	25
512	20241212	130500	51742272	1913	1913	1913	1913	0
513	20241212	130400	51742272	1913	1913	1913	1913	0
514	20241212	130300	51742272	1913	1913	1913	1913	0
515	20241212	130200	51742272	1913	1913	1913	1913	3
516	20241212	130100	51736533	1912	1912	1912	1912	0
517	20241212	130000	51736533	1912	1901	1912	1901	432
518	20241212	125900	50913423	1901	1901	1901	1901	0
519	20241212	125800	50913423	1901	1901	1901	1901	37
520	20241212	125700	50843086	1905	1905	1905	1905	0
521	20241212	125600	50843086	1905	1905	1905	1905	0
522	20241212	125500	50843086	1905	1900	1905	1899	687
523	20241212	125400	49537782	1900	1900	1900	1900	0
524	20241212	125300	49537782	1900	1900	1900	1900	0
525	20241212	125200	49537782	1900	1900	1900	1900	0
526	20241212	125100	49537782	1900	1900	1900	1900	0
527	20241212	125000	49537782	1900	1900	1900	1900	0
528	20241212	124900	49537782	1900	1900	1900	1900	1
529	20241212	124800	49535882	1900	1900	1900	1900	0
530	20241212	124700	49535882	1900	1900	1900	1900	3
531	20241212	124600	49530182	1900	1900	1900	1900	367
532	20241212	124500	48832882	1900	1900	1900	1900	0
533	20241212	124400	48832882	1900	1900	1900	1900	0
534	20241212	124300	48832882	1900	1900	1900	1900	4
535	20241212	124200	48825282	1900	1900	1900	1900	0
536	20241212	124100	48825282	1900	1902	1902	1900	53
537	20241212	124000	48724498	1905	1905	1905	1905	0
538	20241212	123900	48724498	1905	1905	1905	1905	0
539	20241212	123800	48724498	1905	1905	1905	1905	10
540	20241212	123700	48705448	1902	1902	1902	1902	0
541	20241212	123600	48705448	1902	1902	1902	1902	0
542	20241212	123500	48705448	1902	1902	1902	1902	0
543	20241212	123400	48705448	1902	1902	1902	1902	400
544	20241212	123300	47944648	1902	1902	1902	1902	0
545	20241212	123200	47944648	1902	1902	1902	1902	0
546	20241212	123100	47944648	1902	1905	1905	1902	500
547	20241212	123000	46992630	1906	1906	1906	1906	0
548	20241212	122900	46992630	1906	1906	1906	1906	0
549	20241212	122800	46992630	1906	1906	1906	1906	0
550	20241212	122700	46992630	1906	1906	1906	1906	0
551	20241212	122600	46992630	1906	1906	1906	1906	0
552	20241212	122500	46992630	1906	1906	1906	1906	0
553	20241212	122400	46992630	1906	1906	1906	1906	9
554	20241212	122300	46975476	1906	1906	1906	1906	0
555	20241212	122200	46975476	1906	1906	1906	1906	0
556	20241212	122100	46975476	1906	1906	1906	1906	0
557	20241212	122000	46975476	1906	1906	1906	1906	106
558	20241212	121900	46773440	1905	1905	1905	1905	0
559	20241212	121800	46773440	1905	1905	1905	1905	0
560	20241212	121700	46773440	1905	1905	1907	1905	10
561	20241212	121600	46754382	1906	1906	1906	1906	546
562	20241212	121500	45713706	1906	1906	1906	1906	0
563	20241212	121400	45713706	1906	1906	1906	1906	0
564	20241212	121300	45713706	1906	1906	1906	1906	0
565	20241212	121200	45713706	1906	1907	1907	1906	160
566	20241212	121100	45408688	1907	1907	1907	1907	0
567	20241212	121000	45408688	1907	1907	1907	1907	0
568	20241212	120900	45408688	1907	1907	1907	1907	0
569	20241212	120800	45408688	1907	1909	1909	1907	600
570	20241212	120700	44263825	1916	1916	1916	1916	0
571	20241212	120600	44263825	1916	1916	1916	1916	0
572	20241212	120500	44263825	1916	1916	1916	1916	100
573	20241212	120400	44072225	1916	1916	1916	1916	0
574	20241212	120300	44072225	1916	1916	1916	1916	0
575	20241212	120200	44072225	1916	1916	1916	1916	0
576	20241212	120100	44072225	1916	1916	1916	1916	0
577	20241212	120000	44072225	1916	1916	1916	1916	0
578	20241212	115900	44072225	1916	1916	1916	1916	67
579	20241212	115800	43943853	1916	1916	1916	1916	0
580	20241212	115700	43943853	1916	1916	1916	1916	0
581	20241212	115600	43943853	1916	1916	1916	1916	0
582	20241212	115500	43943853	1916	1916	1916	1916	0
583	20241212	115400	43943853	1916	1916	1916	1916	0
584	20241212	115300	43943853	1916	1916	1916	1916	0
585	20241212	115200	43943853	1916	1916	1916	1916	5
586	20241212	115100	43934273	1916	1916	1916	1916	0
587	20241212	115000	43934273	1916	1916	1916	1916	0
588	20241212	114900	43934273	1916	1916	1916	1916	0
589	20241212	114800	43934273	1916	1916	1916	1916	0
590	20241212	114700	43934273	1916	1916	1916	1916	0
591	20241212	114600	43934273	1916	1916	1916	1916	0
592	20241212	114500	43934273	1916	1916	1916	1916	0
593	20241212	114400	43934273	1916	1916	1916	1916	0
594	20241212	114300	43934273	1916	1916	1916	1916	0
595	20241212	114200	43934273	1916	1916	1916	1916	0
596	20241212	114100	43934273	1916	1916	1916	1916	0
597	20241212	114000	43934273	1916	1916	1916	1916	0
598	20241212	113900	43934273	1916	1916	1916	1916	0
599	20241212	113800	43934273	1916	1916	1916	1916	4
600	20241212	113700	43926609	1916	1916	1916	1916	0
601	20241212	113600	43926609	1916	1916	1916	1916	0
602	20241212	113500	43926609	1916	1916	1916	1916	0
603	20241212	113400	43926609	1916	1915	1916	1915	58
604	20241212	113300	43815513	1908	1908	1908	1908	0
605	20241212	113200	43815513	1908	1908	1908	1908	0
606	20241212	113100	43815513	1908	1908	1908	1908	0
607	20241212	113000	43815513	1908	1908	1908	1908	0
608	20241212	112900	43815513	1908	1908	1908	1908	0
609	20241212	112800	43815513	1908	1908	1908	1908	0
610	20241212	112700	43815513	1908	1908	1908	1908	0
611	20241212	112600	43815513	1908	1908	1908	1908	0
612	20241212	112500	43815513	1908	1908	1908	1908	66
613	20241212	112400	43689585	1917	1917	1917	1917	277
614	20241212	112300	43158576	1908	1908	1908	1908	90
615	20241212	112200	42986856	1908	1908	1908	1908	20
616	20241212	112100	42948696	1908	1908	1908	1908	310
617	20241212	112000	42357216	1908	1908	1908	1908	0
618	20241212	111900	42357216	1908	1916	1916	1908	33
619	20241212	111800	42294012	1917	1917	1917	1917	0
620	20241212	111700	42294012	1917	1917	1917	1917	0
621	20241212	111600	42294012	1917	1917	1917	1917	0
622	20241212	111500	42294012	1917	1917	1917	1917	0
623	20241212	111400	42294012	1917	1917	1917	1917	0
624	20241212	111300	42294012	1917	1917	1917	1917	0
625	20241212	111200	42294012	1917	1917	1917	1917	0
626	20241212	111100	42294012	1917	1917	1917	1917	0
627	20241212	111000	42294012	1917	1917	1917	1917	0
628	20241212	110900	42294012	1917	1917	1917	1917	0
629	20241212	110800	42294012	1917	1917	1917	1917	0
630	20241212	110700	42294012	1917	1917	1917	1917	0
631	20241212	110600	42294012	1917	1917	1917	1917	0
632	20241212	110500	42294012	1917	1917	1917	1917	0
633	20241212	110400	42294012	1917	1917	1917	1917	0
634	20241212	110300	42294012	1917	1917	1917	1917	0
635	20241212	110200	42294012	1917	1917	1917	1917	0
636	20241212	110100	42294012	1917	1917	1917	1917	0
637	20241212	110000	42294012	1917	1917	1917	1917	0
638	20241212	105900	42294012	1917	1917	1917	1917	0
639	20241212	105800	42294012	1917	1917	1917	1917	0
640	20241212	105700	42294012	1917	1917	1917	1917	0
641	20241212	105600	42294012	1917	1917	1917	1917	0
642	20241212	105500	42294012	1917	1917	1917	1917	0
643	20241212	105400	42294012	1917	1917	1917	1917	0
644	20241212	105300	42294012	1917	1917	1917	1917	1
645	20241212	105200	42292095	1899	1917	1917	1899	1500
646	20241212	105100	39439424	1930	1920	1930	1920	30
647	20241212	105000	39381743	1920	1922	1922	1920	375
648	20241212	104900	38661734	1923	1923	1923	1923	0
649	20241212	104800	38661734	1923	1924	1924	1923	13
650	20241212	104700	38636734	1924	1928	1928	1924	9
651	20241212	104600	38619398	1929	1929	1929	1929	1
652	20241212	104500	38617469	1930	1930	1930	1930	1
653	20241212	104400	38615539	1929	1929	1929	1929	1
654	20241212	104300	38613610	1929	1929	1929	1929	1
655	20241212	104200	38611681	1931	1931	1931	1931	0
656	20241212	104100	38611681	1931	1919	1931	1919	140
657	20241212	104000	38342959	1919	1916	1919	1915	998
658	20241212	103900	36431357	1917	1916	1917	1916	101
659	20241212	103800	36237840	1917	1917	1917	1917	0
660	20241212	103700	36237840	1917	1917	1917	1917	0
661	20241212	103600	36237840	1917	1916	1917	1916	71
662	20241212	103500	36101796	1913	1913	1913	1913	0
663	20241212	103400	36101796	1913	1913	1913	1913	0
664	20241212	103300	36101796	1913	1913	1913	1913	100
665	20241212	103200	35910496	1916	1916	1916	1916	0
666	20241212	103100	35910496	1916	1916	1916	1916	37
667	20241212	103000	35839604	1915	1915	1915	1915	10
668	20241212	102900	35820454	1900	1900	1900	1900	0
669	20241212	102800	35820454	1900	1900	1900	1900	10
670	20241212	102700	35801454	1899	1899	1899	1899	0
671	20241212	102600	35801454	1899	1899	1899	1899	0
672	20241212	102500	35801454	1899	1910	1910	1899	788
673	20241212	102400	34300537	1917	1917	1917	1917	0
674	20241212	102300	34300537	1917	1916	1917	1916	60
675	20241212	102200	34185527	1916	1914	1916	1914	127
676	20241212	102100	33942267	1910	1910	1910	1910	100
677	20241212	102000	33751267	1910	1910	1910	1910	1
678	20241212	101900	33749357	1910	1910	1910	1910	0
679	20241212	101800	33749357	1910	1910	1910	1910	500
680	20241212	101700	32794357	1914	1914	1914	1914	316
681	20241212	101600	32189533	1914	1914	1914	1914	3
682	20241212	101500	32183791	1916	1916	1916	1916	0
683	20241212	101400	32183791	1916	1915	1916	1915	2
684	20241212	101300	32179960	1915	1915	1915	1915	90
685	20241212	101200	32007610	1916	1916	1916	1916	0
686	20241212	101100	32007610	1916	1916	1916	1916	0
687	20241212	101000	32007610	1916	1916	1916	1916	1
688	20241212	100900	32005694	1916	1916	1916	1916	5
689	20241212	100800	31996114	1916	1905	1916	1905	2
690	20241212	100700	31992293	1917	1917	1917	1917	1
691	20241212	100600	31990376	1915	1913	1915	1913	232
692	20241212	100500	31546302	1913	1913	1913	1913	1
693	20241212	100400	31544389	1914	1914	1914	1914	3
694	20241212	100300	31538647	1913	1913	1913	1913	0
695	20241212	100200	31538647	1913	1913	1913	1913	6
696	20241212	100100	31527169	1918	1915	1918	1892	2045
697	20241212	100000	27637452	1918	1915	1918	1915	248
698	20241212	095900	27162529	1915	1915	1915	1914	319
699	20241212	095800	26551650	1902	1908	1908	1902	1000
700	20241212	095700	24648923	1909	1910	1910	1909	16
701	20241212	095600	24618378	1920	1920	1920	1920	0
702	20241212	095500	24618378	1920	1920	1920	1920	0
703	20241212	095400	24618378	1920	1919	1920	1908	4234
704	20241212	095300	16503964	1919	1919	1919	1919	1
705	20241212	095200	16502045	1919	1919	1921	1918	260
706	20241212	095100	16002997	1919	1921	1921	1919	1539
707	20241212	095000	13047657	1920	1920	1920	1920	6
708	20241212	094900	13036137	1936	1936	1936	1936	100
709	20241212	094800	12842537	1936	1920	1936	1919	292
710	20241212	094700	12279275	1925	1925	1925	1925	496
711	20241212	094600	11324475	1925	1925	1925	1925	0
712	20241212	094500	11324475	1925	1919	1925	1919	210
713	20241212	094400	10921215	1920	1925	1925	1920	105
714	20241212	094300	10719509	1926	1926	1926	1926	196
715	20241212	094200	10342013	1926	1927	1927	1926	23
716	20241212	094100	10297712	1927	1929	1929	1927	17
717	20241212	094000	10264946	1929	1932	1932	1929	577
718	20241212	093900	9150708	1934	1933	1934	1932	94
719	20241212	093800	8968991	1936	1936	1936	1936	18
720	20241212	093700	8934143	1932	1933	1937	1932	106
721	20241212	093600	8729068	1932	1932	1932	1930	38
722	20241212	093500	8655654	1932	1932	1932	1932	157
723	20241212	093400	8352330	1932	1932	1932	1932	15
724	20241212	093300	8323350	1932	1932	1933	1932	215
725	20241212	093200	7907870	1932	1932	1932	1932	14
726	20241212	093100	7880822	1930	1932	1932	1930	3
727	20241212	093000	7875029	1932	1932	1932	1932	0
728	20241212	092900	7875029	1932	1932	1932	1932	13
729	20241212	092800	7849913	1932	1933	1933	1932	11
730	20241212	092700	7828656	1938	1933	1938	1933	8
731	20241212	092600	7813177	1933	1933	1933	1933	5
732	20241212	092500	7803512	1937	1937	1937	1937	20
733	20241212	092400	7764772	1933	1938	1938	1933	15
734	20241212	092300	7735742	1938	1938	1938	1938	3
735	20241212	092200	7729928	1937	1934	1937	1933	117
736	20241212	092100	7503537	1934	1934	1934	1934	62
737	20241212	092000	7383629	1942	1942	1942	1942	0
738	20241212	091900	7383629	1942	1941	1942	1940	807
739	20241212	091800	5816765	1942	1943	1943	1941	22
740	20241212	091700	5774031	1944	1933	1944	1932	617
741	20241212	091600	4578377	1933	1931	1933	1931	43
742	20241212	091500	4495314	1933	1925	1933	1925	311
743	20241212	091400	3895542	1926	1925	1926	1924	92
744	20241212	091300	3718462	1921	1921	1921	1921	2
745	20241212	091200	3714620	1931	1930	1931	1930	19
746	20241212	091100	3677943	1931	1927	1931	1921	86
747	20241212	091000	3512061	1927	1926	1927	1920	474
748	20241212	090900	2599509	1927	1927	1927	1927	0
749	20241212	090800	2599509	1927	1927	1927	1927	18
750	20241212	090700	2564823	1932	1932	1932	1932	0
751	20241212	090600	2564823	1932	1932	1932	1932	0
752	20241212	090500	2564823	1932	1932	1932	1932	1
753	20241212	090400	2562891	1918	1933	1933	1918	126
754	20241212	090300	2320323	1917	1917	1917	1917	245
755	20241212	090200	1850658	1937	1937	1937	1937	1
756	20241212	090100	1848721	1941	1941	1941	1941	0
757	20241212	090000	1848721	1941	1917	1942	1917	964