41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 213300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 3 | 20231031 | 213200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20231031 | 213100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20231031 | 213000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20231031 | 212900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20231031 | 212800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20231031 | 212700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20231031 | 212600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20231031 | 212500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20231031 | 212400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20231031 | 212300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20231031 | 212200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20231031 | 212100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20231031 | 212000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20231031 | 211900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20231031 | 211800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20231031 | 211700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20231031 | 211600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20231031 | 211500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20231031 | 211400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20231031 | 211300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20231031 | 211200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20231031 | 211100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20231031 | 211000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20231031 | 210900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20231031 | 210800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20231031 | 210700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20231031 | 210600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20231031 | 210500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20231031 | 210400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20231031 | 210300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 33 | 20231031 | 210200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20231031 | 210100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20231031 | 210000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20231031 | 205900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20231031 | 205800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20231031 | 205700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20231031 | 205600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20231031 | 205500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20231031 | 205400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20231031 | 205300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20231031 | 205200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20231031 | 205100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20231031 | 205000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20231031 | 204900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20231031 | 204800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20231031 | 204700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20231031 | 204600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20231031 | 204500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20231031 | 204400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20231031 | 204300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20231031 | 204200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20231031 | 204100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20231031 | 204000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20231031 | 203900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20231031 | 203800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20231031 | 203700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20231031 | 203600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20231031 | 203500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20231031 | 203400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20231031 | 203300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 63 | 20231031 | 203200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20231031 | 203100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20231031 | 203000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20231031 | 202900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20231031 | 202800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20231031 | 202700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20231031 | 202600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20231031 | 202500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20231031 | 202400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20231031 | 202300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20231031 | 202200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20231031 | 202100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20231031 | 202000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20231031 | 201900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20231031 | 201800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20231031 | 201700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20231031 | 201600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20231031 | 201500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20231031 | 201400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20231031 | 201300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20231031 | 201200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20231031 | 201100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20231031 | 201000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20231031 | 200900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20231031 | 200800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20231031 | 200700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20231031 | 200600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20231031 | 200500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20231031 | 200400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20231031 | 200300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 93 | 20231031 | 200200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20231031 | 200100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20231031 | 200000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20231031 | 195900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20231031 | 195800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20231031 | 195700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20231031 | 195600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20231031 | 195500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20231031 | 195400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20231031 | 195300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20231031 | 195200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20231031 | 195100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20231031 | 195000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20231031 | 194900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20231031 | 194800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20231031 | 194700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20231031 | 194600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20231031 | 194500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20231031 | 194400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20231031 | 194300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20231031 | 194200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20231031 | 194100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20231031 | 194000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20231031 | 193900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20231031 | 193800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20231031 | 193700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20231031 | 193600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20231031 | 193500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20231031 | 193400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20231031 | 193300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 123 | 20231031 | 193200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20231031 | 193100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20231031 | 193000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20231031 | 192900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20231031 | 192800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20231031 | 192700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20231031 | 192600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20231031 | 192500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20231031 | 192400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20231031 | 192300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20231031 | 192200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20231031 | 192100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20231031 | 192000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20231031 | 191900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20231031 | 191800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20231031 | 191700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20231031 | 191600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20231031 | 191500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20231031 | 191400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20231031 | 191300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20231031 | 191200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20231031 | 191100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20231031 | 191000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20231031 | 190900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20231031 | 190800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20231031 | 190700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20231031 | 190600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20231031 | 190500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20231031 | 190400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20231031 | 190300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 153 | 20231031 | 190200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20231031 | 190100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20231031 | 190000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20231031 | 185900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20231031 | 185800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20231031 | 185700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20231031 | 185600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20231031 | 185500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20231031 | 185400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20231031 | 185300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20231031 | 185200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20231031 | 185100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20231031 | 185000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20231031 | 184900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20231031 | 184800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20231031 | 184700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20231031 | 184600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20231031 | 184500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20231031 | 184400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20231031 | 184300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20231031 | 184200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20231031 | 184100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20231031 | 184000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20231031 | 183900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20231031 | 183800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20231031 | 183700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20231031 | 183600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20231031 | 183500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20231031 | 183400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20231031 | 183300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 183 | 20231031 | 183200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20231031 | 183100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20231031 | 183000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20231031 | 182900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20231031 | 182800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20231031 | 182700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20231031 | 182600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20231031 | 182500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20231031 | 182400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20231031 | 182300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20231031 | 182200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20231031 | 182100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20231031 | 182000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20231031 | 181900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20231031 | 181800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20231031 | 181700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20231031 | 181600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20231031 | 181500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20231031 | 181400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20231031 | 181300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20231031 | 181200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20231031 | 181100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20231031 | 181000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20231031 | 180900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20231031 | 180800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20231031 | 180700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20231031 | 180600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20231031 | 180500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20231031 | 180400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20231031 | 180300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 213 | 20231031 | 180200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20231031 | 180100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20231031 | 180000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20231031 | 175900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20231031 | 175800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20231031 | 175700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20231031 | 175600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20231031 | 175500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20231031 | 175400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20231031 | 175300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20231031 | 175200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20231031 | 175100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20231031 | 175000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20231031 | 174900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20231031 | 174800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20231031 | 174700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20231031 | 174600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20231031 | 174500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20231031 | 174400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20231031 | 174300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20231031 | 174200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20231031 | 174100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20231031 | 174000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20231031 | 173900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20231031 | 173800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20231031 | 173700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20231031 | 173600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20231031 | 173500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20231031 | 173400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20231031 | 173300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 243 | 20231031 | 173200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20231031 | 173100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20231031 | 173000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20231031 | 172900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20231031 | 172800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20231031 | 172700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20231031 | 172600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20231031 | 172500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20231031 | 172400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20231031 | 172300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20231031 | 172200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20231031 | 172100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20231031 | 172000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20231031 | 171900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20231031 | 171800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20231031 | 171700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20231031 | 171600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20231031 | 171500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20231031 | 171400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20231031 | 171300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20231031 | 171200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20231031 | 171100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20231031 | 171000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20231031 | 170900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20231031 | 170800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20231031 | 170700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20231031 | 170600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20231031 | 170500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20231031 | 170400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20231031 | 170300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 273 | 20231031 | 170200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20231031 | 170100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20231031 | 170000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20231031 | 165900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20231031 | 165800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20231031 | 165700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20231031 | 165600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20231031 | 165500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20231031 | 165400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20231031 | 165300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20231031 | 165200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20231031 | 165100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20231031 | 165000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20231031 | 164900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20231031 | 164800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20231031 | 164700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20231031 | 164600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20231031 | 164500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20231031 | 164400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20231031 | 164300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20231031 | 164200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20231031 | 164100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20231031 | 164000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20231031 | 163900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20231031 | 163800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20231031 | 163700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20231031 | 163600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20231031 | 163500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20231031 | 163400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20231031 | 163300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 303 | 20231031 | 163200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20231031 | 163100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20231031 | 163000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20231031 | 162900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20231031 | 162800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20231031 | 162700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20231031 | 162600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20231031 | 162500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20231031 | 162400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20231031 | 162300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20231031 | 162200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20231031 | 162100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20231031 | 162000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20231031 | 161900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20231031 | 161800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20231031 | 161700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20231031 | 161600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20231031 | 161500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20231031 | 161400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20231031 | 161300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20231031 | 161200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20231031 | 161100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20231031 | 161000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20231031 | 160900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20231031 | 160800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20231031 | 160700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20231031 | 160600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20231031 | 160500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20231031 | 160400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20231031 | 160300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 333 | 20231031 | 160200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20231031 | 160100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20231031 | 160000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20231031 | 155900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20231031 | 155800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 338 | 20231031 | 155700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 339 | 20231031 | 155600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 340 | 20231031 | 155500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 341 | 20231031 | 155400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 342 | 20231031 | 155300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 343 | 20231031 | 155200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 344 | 20231031 | 155100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20231031 | 155000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 346 | 20231031 | 154900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 347 | 20231031 | 154800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20231031 | 154700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20231031 | 154600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20231031 | 154500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20231031 | 154400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20231031 | 154300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 353 | 20231031 | 154200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 354 | 20231031 | 154100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 355 | 20231031 | 154000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 356 | 20231031 | 153900 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 357 | 20231031 | 153800 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 358 | 20231031 | 153700 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 359 | 20231031 | 153600 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 360 | 20231031 | 153500 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 361 | 20231031 | 153400 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 362 | 20231031 | 153300 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 363 | 20231031 | 153200 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 364 | 20231031 | 153100 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 365 | 20231031 | 153000 | 13535543430 | 19000 | 19000 | 19000 | 19000 | 6928 |
| 366 | 20231031 | 152900 | 13403911430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 367 | 20231031 | 152800 | 13403911430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 368 | 20231031 | 152700 | 13403911430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 369 | 20231031 | 152600 | 13403911430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 370 | 20231031 | 152500 | 13403911430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 371 | 20231031 | 152400 | 13403911430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 372 | 20231031 | 152300 | 13403911430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 373 | 20231031 | 152200 | 13403911430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 374 | 20231031 | 152100 | 13403911430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 375 | 20231031 | 152000 | 13403911430 | 19000 | 19000 | 19000 | 19000 | 0 |
| 376 | 20231031 | 151900 | 13403911430 | 19000 | 19000 | 19000 | 18950 | 546 |
| 377 | 20231031 | 151800 | 13393542280 | 18970 | 18970 | 19000 | 18950 | 1762 |
| 378 | 20231031 | 151700 | 13360141270 | 19000 | 18970 | 19000 | 18950 | 1131 |
| 379 | 20231031 | 151600 | 13338695300 | 18960 | 18970 | 18980 | 18950 | 2140 |
| 380 | 20231031 | 151500 | 13298121760 | 18970 | 19020 | 19020 | 18970 | 2394 |
| 381 | 20231031 | 151400 | 13252644700 | 19010 | 19070 | 19070 | 19010 | 2233 |
| 382 | 20231031 | 151300 | 13210153590 | 19070 | 19070 | 19070 | 19070 | 273 |
| 383 | 20231031 | 151200 | 13204947480 | 19060 | 19080 | 19080 | 19050 | 722 |
| 384 | 20231031 | 151100 | 13191184800 | 19070 | 19110 | 19110 | 19070 | 505 |
| 385 | 20231031 | 151000 | 13181549610 | 19110 | 19120 | 19120 | 19100 | 1747 |
| 386 | 20231031 | 150900 | 13148167370 | 19100 | 19110 | 19110 | 19090 | 365 |
| 387 | 20231031 | 150800 | 13141195150 | 19110 | 19120 | 19130 | 19090 | 745 |
| 388 | 20231031 | 150700 | 13126964450 | 19130 | 19140 | 19140 | 19100 | 87 |
| 389 | 20231031 | 150600 | 13125300800 | 19130 | 19110 | 19130 | 19090 | 492 |
| 390 | 20231031 | 150500 | 13115904710 | 19110 | 19090 | 19140 | 19090 | 131 |
| 391 | 20231031 | 150400 | 13113399370 | 19090 | 19090 | 19090 | 19090 | 4 |
| 392 | 20231031 | 150300 | 13113323010 | 19050 | 19100 | 19120 | 19020 | 2868 |
| 393 | 20231031 | 150200 | 13058608340 | 19100 | 19060 | 19100 | 19060 | 225 |
| 394 | 20231031 | 150100 | 13054313950 | 19060 | 19050 | 19060 | 19020 | 1880 |
| 395 | 20231031 | 150000 | 13018523330 | 19050 | 19050 | 19060 | 19040 | 696 |
| 396 | 20231031 | 145900 | 13005266420 | 19040 | 19020 | 19040 | 19010 | 182 |
| 397 | 20231031 | 145800 | 13001804510 | 19020 | 19010 | 19020 | 19000 | 68 |
| 398 | 20231031 | 145700 | 13000511910 | 19010 | 19090 | 19100 | 19000 | 2746 |
| 399 | 20231031 | 145600 | 12948236780 | 19100 | 19100 | 19120 | 19090 | 365 |
| 400 | 20231031 | 145500 | 12941267080 | 19100 | 19110 | 19110 | 19080 | 851 |
| 401 | 20231031 | 145400 | 12925019820 | 19110 | 19120 | 19150 | 19110 | 700 |
| 402 | 20231031 | 145300 | 12911638060 | 19120 | 19190 | 19200 | 19120 | 2355 |
| 403 | 20231031 | 145200 | 12866520320 | 19200 | 19220 | 19230 | 19200 | 973 |
| 404 | 20231031 | 145100 | 12847833500 | 19220 | 19220 | 19220 | 19200 | 522 |
| 405 | 20231031 | 145000 | 12837804990 | 19210 | 19310 | 19310 | 19210 | 760 |
| 406 | 20231031 | 144900 | 12823176820 | 19310 | 19320 | 19330 | 19310 | 409 |
| 407 | 20231031 | 144800 | 12815276770 | 19320 | 19330 | 19340 | 19320 | 905 |
| 408 | 20231031 | 144700 | 12797783090 | 19330 | 19290 | 19330 | 19280 | 905 |
| 409 | 20231031 | 144600 | 12780308930 | 19270 | 19220 | 19270 | 19200 | 3584 |
| 410 | 20231031 | 144500 | 12711336440 | 19230 | 19220 | 19240 | 19210 | 792 |
| 411 | 20231031 | 144400 | 12696116550 | 19190 | 19150 | 19220 | 19150 | 3655 |
| 412 | 20231031 | 144300 | 12626018080 | 19150 | 19080 | 19150 | 19060 | 3400 |
| 413 | 20231031 | 144200 | 12561092890 | 19080 | 19090 | 19090 | 19050 | 555 |
| 414 | 20231031 | 144100 | 12550502760 | 19090 | 19050 | 19100 | 19050 | 2716 |
| 415 | 20231031 | 144000 | 12498693840 | 19050 | 19030 | 19050 | 19030 | 393 |
| 416 | 20231031 | 143900 | 12491211030 | 19030 | 19040 | 19040 | 19020 | 785 |
| 417 | 20231031 | 143800 | 12476271900 | 19030 | 19030 | 19040 | 19000 | 1285 |
| 418 | 20231031 | 143700 | 12451824300 | 19030 | 18960 | 19040 | 18960 | 1254 |
| 419 | 20231031 | 143600 | 12428014020 | 18950 | 18930 | 19000 | 18930 | 1050 |
| 420 | 20231031 | 143500 | 12408114710 | 18930 | 18910 | 18940 | 18910 | 3758 |
| 421 | 20231031 | 143400 | 12337024250 | 18910 | 18920 | 18940 | 18870 | 3646 |
| 422 | 20231031 | 143300 | 12268095430 | 18920 | 18870 | 18920 | 18850 | 2206 |
| 423 | 20231031 | 143200 | 12226456020 | 18870 | 18870 | 18900 | 18780 | 4042 |
| 424 | 20231031 | 143100 | 12150202960 | 18870 | 18760 | 18870 | 18750 | 3446 |
| 425 | 20231031 | 143000 | 12085532480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 426 | 20231031 | 142900 | 12085532480 | 18770 | 18770 | 18770 | 18770 | 387 |
| 427 | 20231031 | 142800 | 12078268490 | 18770 | 18960 | 18970 | 18770 | 5302 |
| 428 | 20231031 | 142700 | 11978324610 | 18980 | 19110 | 19110 | 18950 | 3458 |
| 429 | 20231031 | 142600 | 11912540960 | 19120 | 19150 | 19150 | 19100 | 1552 |
| 430 | 20231031 | 142500 | 11882855180 | 19150 | 19160 | 19160 | 19150 | 932 |
| 431 | 20231031 | 142400 | 11865001250 | 19170 | 19160 | 19170 | 19160 | 244 |
| 432 | 20231031 | 142300 | 11860325630 | 19160 | 19190 | 19190 | 19160 | 1233 |
| 433 | 20231031 | 142200 | 11836689850 | 19180 | 19190 | 19190 | 19180 | 252 |
| 434 | 20231031 | 142100 | 11831855480 | 19190 | 19210 | 19210 | 19180 | 1093 |
| 435 | 20231031 | 142000 | 11810871750 | 19200 | 19220 | 19250 | 19200 | 473 |
| 436 | 20231031 | 141900 | 11801786820 | 19250 | 19200 | 19250 | 19200 | 502 |
| 437 | 20231031 | 141800 | 11792142630 | 19200 | 19230 | 19230 | 19200 | 277 |
| 438 | 20231031 | 141700 | 11786817030 | 19200 | 19230 | 19230 | 19200 | 145 |
| 439 | 20231031 | 141600 | 11784032230 | 19200 | 19220 | 19230 | 19200 | 373 |
| 440 | 20231031 | 141500 | 11776866150 | 19230 | 19230 | 19230 | 19210 | 661 |
| 441 | 20231031 | 141400 | 11764162220 | 19230 | 19230 | 19230 | 19230 | 93 |
| 442 | 20231031 | 141300 | 11762373830 | 19230 | 19200 | 19250 | 19190 | 714 |
| 443 | 20231031 | 141200 | 11748669960 | 19200 | 19230 | 19310 | 19200 | 1557 |
| 444 | 20231031 | 141100 | 11718747520 | 19240 | 19250 | 19250 | 19230 | 442 |
| 445 | 20231031 | 141000 | 11710242800 | 19270 | 19250 | 19270 | 19250 | 136 |
| 446 | 20231031 | 140900 | 11707624540 | 19250 | 19320 | 19320 | 19250 | 741 |
| 447 | 20231031 | 140800 | 11693352640 | 19320 | 19320 | 19320 | 19320 | 7 |
| 448 | 20231031 | 140700 | 11693217400 | 19330 | 19210 | 19330 | 19210 | 1935 |
| 449 | 20231031 | 140600 | 11656002150 | 19200 | 19210 | 19210 | 19200 | 1778 |
| 450 | 20231031 | 140500 | 11621847940 | 19210 | 19210 | 19250 | 19200 | 1347 |
| 451 | 20231031 | 140400 | 11595970730 | 19200 | 19230 | 19250 | 19200 | 1527 |
| 452 | 20231031 | 140300 | 11566636150 | 19250 | 19230 | 19250 | 19220 | 145 |
| 453 | 20231031 | 140200 | 11563847760 | 19220 | 19210 | 19230 | 19210 | 626 |
| 454 | 20231031 | 140100 | 11551820690 | 19200 | 19260 | 19260 | 19200 | 2238 |
| 455 | 20231031 | 140000 | 11508790420 | 19350 | 19300 | 19360 | 19260 | 1864 |
| 456 | 20231031 | 135900 | 11472790990 | 19290 | 19360 | 19360 | 19290 | 1677 |
| 457 | 20231031 | 135800 | 11440409550 | 19360 | 19320 | 19360 | 19310 | 403 |
| 458 | 20231031 | 135700 | 11432624900 | 19320 | 19310 | 19380 | 19310 | 1188 |
| 459 | 20231031 | 135600 | 11409659350 | 19320 | 19330 | 19330 | 19290 | 997 |
| 460 | 20231031 | 135500 | 11390411760 | 19330 | 19290 | 19330 | 19290 | 837 |
| 461 | 20231031 | 135400 | 11374256140 | 19290 | 19200 | 19290 | 19130 | 1326 |
| 462 | 20231031 | 135300 | 11348784610 | 19200 | 19290 | 19310 | 19200 | 4659 |
| 463 | 20231031 | 135200 | 11259217130 | 19300 | 19320 | 19360 | 19290 | 513 |
| 464 | 20231031 | 135100 | 11249316760 | 19310 | 19400 | 19400 | 19250 | 2334 |
| 465 | 20231031 | 135000 | 11204242790 | 19400 | 19480 | 19480 | 19390 | 1989 |
| 466 | 20231031 | 134900 | 11165626890 | 19490 | 19510 | 19520 | 19490 | 2227 |
| 467 | 20231031 | 134800 | 11122193840 | 19510 | 19540 | 19550 | 19500 | 2775 |
| 468 | 20231031 | 134700 | 11068056940 | 19510 | 19520 | 19520 | 19500 | 7351 |
| 469 | 20231031 | 134600 | 10924695880 | 19510 | 19660 | 19670 | 19510 | 3902 |
| 470 | 20231031 | 134500 | 10848335730 | 19640 | 19690 | 19690 | 19640 | 1338 |
| 471 | 20231031 | 134400 | 10822026790 | 19710 | 19690 | 19710 | 19680 | 1639 |
| 472 | 20231031 | 134300 | 10789756800 | 19690 | 19710 | 19710 | 19690 | 1307 |
| 473 | 20231031 | 134200 | 10764021910 | 19690 | 19690 | 19690 | 19690 | 304 |
| 474 | 20231031 | 134100 | 10758036150 | 19700 | 19710 | 19710 | 19690 | 722 |
| 475 | 20231031 | 134000 | 10743814700 | 19710 | 19720 | 19770 | 19710 | 347 |
| 476 | 20231031 | 133900 | 10736966780 | 19720 | 19700 | 19720 | 19700 | 382 |
| 477 | 20231031 | 133800 | 10729435680 | 19700 | 19700 | 19710 | 19700 | 870 |
| 478 | 20231031 | 133700 | 10712295290 | 19700 | 19700 | 19710 | 19690 | 1422 |
| 479 | 20231031 | 133600 | 10684281800 | 19700 | 19710 | 19710 | 19690 | 1082 |
| 480 | 20231031 | 133500 | 10662966510 | 19710 | 19720 | 19720 | 19700 | 3972 |
| 481 | 20231031 | 133400 | 10584705730 | 19720 | 19770 | 19770 | 19720 | 4309 |
| 482 | 20231031 | 133300 | 10499615360 | 19770 | 19780 | 19780 | 19760 | 1057 |
| 483 | 20231031 | 133200 | 10478722920 | 19770 | 19810 | 19810 | 19770 | 3365 |
| 484 | 20231031 | 133100 | 10412112350 | 19810 | 19810 | 19820 | 19800 | 491 |
| 485 | 20231031 | 133000 | 10402385600 | 19810 | 19810 | 19830 | 19810 | 143 |
| 486 | 20231031 | 132900 | 10399552550 | 19810 | 19810 | 19810 | 19800 | 406 |
| 487 | 20231031 | 132800 | 10391512160 | 19800 | 19850 | 19850 | 19800 | 1574 |
| 488 | 20231031 | 132700 | 10360322730 | 19840 | 19870 | 19870 | 19840 | 640 |
| 489 | 20231031 | 132600 | 10347617750 | 19870 | 19900 | 19900 | 19870 | 709 |
| 490 | 20231031 | 132500 | 10333529710 | 19870 | 19900 | 19900 | 19870 | 362 |
| 491 | 20231031 | 132400 | 10326331240 | 19900 | 19950 | 19950 | 19900 | 3093 |
| 492 | 20231031 | 132300 | 10264754650 | 19940 | 19980 | 19980 | 19940 | 2128 |
| 493 | 20231031 | 132200 | 10222293210 | 19980 | 19980 | 19980 | 19980 | 75 |
| 494 | 20231031 | 132100 | 10220794710 | 19980 | 19980 | 19980 | 19950 | 877 |
| 495 | 20231031 | 132000 | 10203290960 | 19980 | 19980 | 19980 | 19960 | 390 |
| 496 | 20231031 | 131900 | 10195502700 | 19960 | 19980 | 19980 | 19960 | 92 |
| 497 | 20231031 | 131800 | 10193665840 | 19960 | 19960 | 19970 | 19960 | 154 |
| 498 | 20231031 | 131700 | 10190591990 | 19960 | 19980 | 19980 | 19960 | 251 |
| 499 | 20231031 | 131600 | 10185577880 | 19980 | 19980 | 19980 | 19980 | 4 |
| 500 | 20231031 | 131500 | 10185497960 | 19980 | 19960 | 19990 | 19960 | 167 |
| 501 | 20231031 | 131400 | 10182163190 | 19960 | 19960 | 19960 | 19950 | 1039 |
| 502 | 20231031 | 131300 | 10161433500 | 19990 | 19990 | 19990 | 19990 | 1 |
| 503 | 20231031 | 131200 | 10161413510 | 19960 | 20050 | 20050 | 19960 | 744 |
| 504 | 20231031 | 131100 | 10146535270 | 20050 | 20050 | 20050 | 20050 | 119 |
| 505 | 20231031 | 131000 | 10144149320 | 20000 | 20050 | 20050 | 20000 | 182 |
| 506 | 20231031 | 130900 | 10140507970 | 19970 | 19990 | 20000 | 19960 | 763 |
| 507 | 20231031 | 130800 | 10125261720 | 19990 | 20000 | 20000 | 19990 | 110 |
| 508 | 20231031 | 130700 | 10123062810 | 20000 | 20100 | 20100 | 19990 | 840 |
| 509 | 20231031 | 130600 | 10106195580 | 20100 | 20000 | 20100 | 20000 | 1081 |
| 510 | 20231031 | 130500 | 10084555630 | 20000 | 19950 | 20000 | 19950 | 45 |
| 511 | 20231031 | 130400 | 10083656530 | 20000 | 19950 | 20000 | 19950 | 21 |
| 512 | 20231031 | 130300 | 10083237530 | 19950 | 19930 | 20000 | 19930 | 245 |
| 513 | 20231031 | 130200 | 10078349560 | 19910 | 19930 | 19930 | 19910 | 218 |
| 514 | 20231031 | 130100 | 10074008890 | 19930 | 19910 | 19930 | 19910 | 41 |
| 515 | 20231031 | 130000 | 10073192500 | 19910 | 19940 | 19950 | 19910 | 72 |
| 516 | 20231031 | 125900 | 10071757470 | 19930 | 19940 | 19940 | 19920 | 130 |
| 517 | 20231031 | 125800 | 10069165370 | 19940 | 19850 | 19940 | 19850 | 404 |
| 518 | 20231031 | 125700 | 10061127990 | 19900 | 19890 | 19900 | 19850 | 29 |
| 519 | 20231031 | 125600 | 10060551940 | 19850 | 19850 | 19850 | 19850 | 2 |
| 520 | 20231031 | 125500 | 10060512240 | 19850 | 19850 | 19850 | 19850 | 77 |
| 521 | 20231031 | 125400 | 10058983790 | 19850 | 19820 | 19850 | 19820 | 43 |
| 522 | 20231031 | 125300 | 10058131500 | 19820 | 19820 | 19820 | 19820 | 1271 |
| 523 | 20231031 | 125200 | 10032940280 | 19820 | 19820 | 19820 | 19820 | 1014 |
| 524 | 20231031 | 125100 | 10012842800 | 19820 | 19820 | 19820 | 19820 | 283 |
| 525 | 20231031 | 125000 | 10007233740 | 19820 | 19820 | 19850 | 19820 | 352 |
| 526 | 20231031 | 124900 | 10000255690 | 19830 | 19830 | 19840 | 19810 | 888 |
| 527 | 20231031 | 124800 | 9982657630 | 19820 | 19900 | 19900 | 19820 | 1804 |
| 528 | 20231031 | 124700 | 9946828380 | 19900 | 19920 | 19940 | 19900 | 1487 |
| 529 | 20231031 | 124600 | 9917228360 | 19940 | 19950 | 19950 | 19900 | 381 |
| 530 | 20231031 | 124500 | 9909641590 | 19940 | 19900 | 19940 | 19900 | 326 |
| 531 | 20231031 | 124400 | 9903151450 | 19870 | 19900 | 19900 | 19870 | 78 |
| 532 | 20231031 | 124300 | 9901601320 | 19870 | 19880 | 19900 | 19850 | 1812 |
| 533 | 20231031 | 124200 | 9865597210 | 19870 | 19850 | 19870 | 19850 | 322 |
| 534 | 20231031 | 124100 | 9859201770 | 19850 | 19850 | 19850 | 19840 | 545 |
| 535 | 20231031 | 124000 | 9848386870 | 19840 | 19870 | 19870 | 19820 | 960 |
| 536 | 20231031 | 123900 | 9829344390 | 19870 | 19900 | 19910 | 19870 | 112 |
| 537 | 20231031 | 123800 | 9827117640 | 19900 | 19960 | 19960 | 19900 | 1421 |
| 538 | 20231031 | 123700 | 9798834370 | 19990 | 20000 | 20000 | 19970 | 733 |
| 539 | 20231031 | 123600 | 9784185300 | 20050 | 20000 | 20050 | 20000 | 187 |
| 540 | 20231031 | 123500 | 9780442700 | 20000 | 20050 | 20050 | 20000 | 321 |
| 541 | 20231031 | 123400 | 9774021950 | 20100 | 20000 | 20100 | 20000 | 311 |
| 542 | 20231031 | 123300 | 9767771850 | 20000 | 19960 | 20000 | 19940 | 413 |
| 543 | 20231031 | 123200 | 9759522520 | 19960 | 20000 | 20000 | 19950 | 509 |
| 544 | 20231031 | 123100 | 9749363250 | 19960 | 19910 | 19960 | 19900 | 142 |
| 545 | 20231031 | 123000 | 9746529740 | 19900 | 19970 | 20000 | 19900 | 1919 |
| 546 | 20231031 | 122900 | 9708303550 | 19970 | 19900 | 20050 | 19900 | 2365 |
| 547 | 20231031 | 122800 | 9661080650 | 19900 | 19810 | 19900 | 19810 | 2360 |
| 548 | 20231031 | 122700 | 9614229680 | 19810 | 19810 | 19810 | 19800 | 717 |
| 549 | 20231031 | 122600 | 9600025920 | 19810 | 19800 | 19810 | 19750 | 3312 |
| 550 | 20231031 | 122500 | 9534500560 | 19800 | 19810 | 19810 | 19790 | 3014 |
| 551 | 20231031 | 122400 | 9474819970 | 19800 | 19840 | 19850 | 19790 | 3514 |
| 552 | 20231031 | 122300 | 9405191940 | 19840 | 19900 | 19900 | 19840 | 1561 |
| 553 | 20231031 | 122200 | 9374188770 | 19870 | 19970 | 19970 | 19870 | 3380 |
| 554 | 20231031 | 122100 | 9306801420 | 19970 | 20100 | 20100 | 19970 | 11685 |
| 555 | 20231031 | 122000 | 9072841000 | 20200 | 20200 | 20200 | 20200 | 35 |
| 556 | 20231031 | 121900 | 9072134000 | 20200 | 20100 | 20200 | 20100 | 188 |
| 557 | 20231031 | 121800 | 9068353900 | 20100 | 20200 | 20200 | 20100 | 2579 |
| 558 | 20231031 | 121700 | 9016473700 | 20200 | 20200 | 20200 | 20200 | 148 |
| 559 | 20231031 | 121600 | 9013484100 | 20200 | 20250 | 20250 | 20200 | 854 |
| 560 | 20231031 | 121500 | 8996230800 | 20200 | 20200 | 20250 | 20200 | 925 |
| 561 | 20231031 | 121400 | 8977545750 | 20200 | 20300 | 20300 | 20200 | 213 |
| 562 | 20231031 | 121300 | 8973228500 | 20300 | 20350 | 20350 | 20300 | 187 |
| 563 | 20231031 | 121200 | 8969430500 | 20350 | 20350 | 20350 | 20300 | 293 |
| 564 | 20231031 | 121100 | 8963475800 | 20350 | 20350 | 20350 | 20350 | 100 |
| 565 | 20231031 | 121000 | 8961440800 | 20350 | 20300 | 20350 | 20300 | 423 |
| 566 | 20231031 | 120900 | 8952853750 | 20350 | 20300 | 20400 | 20300 | 430 |
| 567 | 20231031 | 120800 | 8944109850 | 20300 | 20300 | 20300 | 20300 | 504 |
| 568 | 20231031 | 120700 | 8933878650 | 20300 | 20300 | 20300 | 20300 | 13 |
| 569 | 20231031 | 120600 | 8933614750 | 20300 | 20300 | 20300 | 20300 | 135 |
| 570 | 20231031 | 120500 | 8930874250 | 20300 | 20400 | 20400 | 20300 | 2060 |
| 571 | 20231031 | 120400 | 8888990550 | 20400 | 20400 | 20400 | 20400 | 4 |
| 572 | 20231031 | 120300 | 8888908950 | 20400 | 20350 | 20400 | 20350 | 334 |
| 573 | 20231031 | 120200 | 8882111600 | 20350 | 20400 | 20400 | 20350 | 270 |
| 574 | 20231031 | 120100 | 8876611900 | 20350 | 20400 | 20400 | 20350 | 947 |
| 575 | 20231031 | 120000 | 8857319450 | 20400 | 20550 | 20550 | 20400 | 6842 |
| 576 | 20231031 | 115900 | 8717350150 | 20550 | 20300 | 20550 | 20200 | 18091 |
| 577 | 20231031 | 115800 | 8347869600 | 20300 | 20350 | 20400 | 20200 | 2116 |
| 578 | 20231031 | 115700 | 8304912500 | 20350 | 20400 | 20500 | 20350 | 6705 |
| 579 | 20231031 | 115600 | 8167816250 | 20450 | 20350 | 20450 | 20350 | 863 |
| 580 | 20231031 | 115500 | 8150188050 | 20350 | 20450 | 20450 | 20350 | 282 |
| 581 | 20231031 | 115400 | 8144447200 | 20450 | 20400 | 20500 | 20400 | 8381 |
| 582 | 20231031 | 115300 | 7972807600 | 20400 | 20300 | 20450 | 20300 | 2062 |
| 583 | 20231031 | 115200 | 7930779200 | 20300 | 20300 | 20350 | 20300 | 328 |
| 584 | 20231031 | 115100 | 7924110750 | 20300 | 20250 | 20300 | 20250 | 744 |
| 585 | 20231031 | 115000 | 7909019000 | 20300 | 20250 | 20300 | 20250 | 531 |
| 586 | 20231031 | 114900 | 7898266150 | 20250 | 20200 | 20300 | 20200 | 1274 |
| 587 | 20231031 | 114800 | 7872469900 | 20200 | 20300 | 20300 | 20200 | 41 |
| 588 | 20231031 | 114700 | 7871640600 | 20200 | 20250 | 20300 | 20200 | 695 |
| 589 | 20231031 | 114600 | 7857596050 | 20300 | 20250 | 20300 | 20250 | 760 |
| 590 | 20231031 | 114500 | 7842204150 | 20250 | 20250 | 20300 | 20250 | 1146 |
| 591 | 20231031 | 114400 | 7818979150 | 20250 | 20250 | 20300 | 20250 | 396 |
| 592 | 20231031 | 114300 | 7810959850 | 20250 | 20250 | 20250 | 20250 | 1113 |
| 593 | 20231031 | 114200 | 7788421600 | 20250 | 20250 | 20300 | 20250 | 1192 |
| 594 | 20231031 | 114100 | 7764283500 | 20250 | 20250 | 20250 | 20250 | 53 |
| 595 | 20231031 | 114000 | 7763210250 | 20250 | 20250 | 20250 | 20250 | 899 |
| 596 | 20231031 | 113900 | 7745005500 | 20250 | 20250 | 20250 | 20250 | 50 |
| 597 | 20231031 | 113800 | 7743993000 | 20250 | 20200 | 20250 | 20200 | 534 |
| 598 | 20231031 | 113700 | 7733183600 | 20200 | 20200 | 20200 | 20200 | 260 |
| 599 | 20231031 | 113600 | 7727931600 | 20200 | 20200 | 20200 | 20200 | 169 |
| 600 | 20231031 | 113500 | 7724517800 | 20200 | 20200 | 20250 | 20200 | 1149 |
| 601 | 20231031 | 113400 | 7701307800 | 20200 | 20200 | 20200 | 20200 | 32 |
| 602 | 20231031 | 113300 | 7700661400 | 20150 | 20200 | 20200 | 20150 | 1659 |
| 603 | 20231031 | 113200 | 7667182150 | 20200 | 20200 | 20200 | 20150 | 556 |
| 604 | 20231031 | 113100 | 7655955800 | 20200 | 20200 | 20200 | 20200 | 420 |
| 605 | 20231031 | 113000 | 7647471800 | 20250 | 20250 | 20250 | 20250 | 1 |
| 606 | 20231031 | 112900 | 7647451550 | 20200 | 20200 | 20200 | 20200 | 1345 |
| 607 | 20231031 | 112800 | 7620282550 | 20300 | 20150 | 20300 | 20150 | 179 |
| 608 | 20231031 | 112700 | 7616666500 | 20150 | 20200 | 20200 | 20150 | 33 |
| 609 | 20231031 | 112600 | 7616000150 | 20150 | 20200 | 20200 | 20150 | 256 |
| 610 | 20231031 | 112500 | 7610840950 | 20150 | 20150 | 20200 | 20100 | 2375 |
| 611 | 20231031 | 112400 | 7563067550 | 20150 | 20100 | 20200 | 20100 | 1587 |
| 612 | 20231031 | 112300 | 7531106350 | 20100 | 20150 | 20200 | 20100 | 839 |
| 613 | 20231031 | 112200 | 7514209150 | 20200 | 20200 | 20200 | 20150 | 112 |
| 614 | 20231031 | 112100 | 7511951750 | 20200 | 20150 | 20200 | 20100 | 1448 |
| 615 | 20231031 | 112000 | 7482812350 | 20100 | 20300 | 20300 | 20100 | 8317 |
| 616 | 20231031 | 111900 | 7314745300 | 20350 | 20400 | 20400 | 20300 | 450 |
| 617 | 20231031 | 111800 | 7305606200 | 20400 | 20400 | 20400 | 20350 | 1028 |
| 618 | 20231031 | 111700 | 7284683450 | 20400 | 20400 | 20400 | 20400 | 10 |
| 619 | 20231031 | 111600 | 7284479450 | 20400 | 20400 | 20400 | 20350 | 72 |
| 620 | 20231031 | 111500 | 7283011000 | 20400 | 20350 | 20400 | 20300 | 333 |
| 621 | 20231031 | 111400 | 7276239650 | 20350 | 20400 | 20400 | 20350 | 186 |
| 622 | 20231031 | 111300 | 7272453300 | 20400 | 20400 | 20400 | 20350 | 311 |
| 623 | 20231031 | 111200 | 7266124300 | 20350 | 20400 | 20450 | 20350 | 381 |
| 624 | 20231031 | 111100 | 7258370200 | 20400 | 20400 | 20450 | 20400 | 481 |
| 625 | 20231031 | 111000 | 7248554900 | 20400 | 20400 | 20450 | 20400 | 292 |
| 626 | 20231031 | 110900 | 7242596300 | 20400 | 20400 | 20450 | 20350 | 342 |
| 627 | 20231031 | 110800 | 7235621150 | 20400 | 20350 | 20400 | 20350 | 518 |
| 628 | 20231031 | 110700 | 7225056250 | 20300 | 20250 | 20300 | 20250 | 332 |
| 629 | 20231031 | 110600 | 7218329050 | 20250 | 20300 | 20300 | 20250 | 268 |
| 630 | 20231031 | 110500 | 7212891200 | 20250 | 20300 | 20300 | 20250 | 191 |
| 631 | 20231031 | 110400 | 7209013950 | 20300 | 20300 | 20400 | 20300 | 286 |
| 632 | 20231031 | 110300 | 7203197950 | 20300 | 20300 | 20350 | 20250 | 1154 |
| 633 | 20231031 | 110200 | 7179772200 | 20300 | 20300 | 20400 | 20250 | 230 |
| 634 | 20231031 | 110100 | 7175103900 | 20450 | 20450 | 20500 | 20300 | 4518 |
| 635 | 20231031 | 110000 | 7083180300 | 20500 | 20550 | 20550 | 20500 | 186 |
| 636 | 20231031 | 105900 | 7079360550 | 20550 | 20500 | 20550 | 20500 | 726 |
| 637 | 20231031 | 105800 | 7064456750 | 20550 | 20550 | 20550 | 20500 | 760 |
| 638 | 20231031 | 105700 | 7048843950 | 20550 | 20450 | 20600 | 20450 | 2427 |
| 639 | 20231031 | 105600 | 6999005700 | 20500 | 20450 | 20500 | 20450 | 2706 |
| 640 | 20231031 | 105500 | 6943649600 | 20500 | 20450 | 20500 | 20400 | 497 |
| 641 | 20231031 | 105400 | 6933484050 | 20400 | 20500 | 20500 | 20400 | 114 |
| 642 | 20231031 | 105300 | 6931153350 | 20500 | 20500 | 20500 | 20500 | 339 |
| 643 | 20231031 | 105200 | 6924203850 | 20450 | 20350 | 20450 | 20350 | 587 |
| 644 | 20231031 | 105100 | 6912225400 | 20350 | 20350 | 20400 | 20350 | 473 |
| 645 | 20231031 | 105000 | 6902599200 | 20400 | 20350 | 20400 | 20300 | 280 |
| 646 | 20231031 | 104900 | 6896901400 | 20300 | 20350 | 20400 | 20300 | 1040 |
| 647 | 20231031 | 104800 | 6875756150 | 20350 | 20350 | 20350 | 20300 | 592 |
| 648 | 20231031 | 104700 | 6863715550 | 20350 | 20400 | 20400 | 20300 | 810 |
| 649 | 20231031 | 104600 | 6847229750 | 20300 | 20350 | 20450 | 20300 | 1766 |
| 650 | 20231031 | 104500 | 6811272750 | 20350 | 20350 | 20350 | 20350 | 743 |
| 651 | 20231031 | 104400 | 6796152700 | 20350 | 20400 | 20400 | 20350 | 460 |
| 652 | 20231031 | 104300 | 6786781950 | 20450 | 20400 | 20450 | 20400 | 27 |
| 653 | 20231031 | 104200 | 6786229950 | 20350 | 20350 | 20350 | 20350 | 3 |
| 654 | 20231031 | 104100 | 6786168900 | 20350 | 20400 | 20450 | 20350 | 666 |
| 655 | 20231031 | 104000 | 6772575800 | 20450 | 20400 | 20450 | 20350 | 505 |
| 656 | 20231031 | 103900 | 6762273950 | 20350 | 20350 | 20350 | 20300 | 203 |
| 657 | 20231031 | 103800 | 6758143050 | 20350 | 20350 | 20450 | 20300 | 492 |
| 658 | 20231031 | 103700 | 6748139750 | 20350 | 20400 | 20400 | 20350 | 488 |
| 659 | 20231031 | 103600 | 6738197950 | 20450 | 20300 | 20450 | 20300 | 523 |
| 660 | 20231031 | 103500 | 6727531050 | 20300 | 20350 | 20400 | 20300 | 1079 |
| 661 | 20231031 | 103400 | 6705540650 | 20350 | 20350 | 20350 | 20350 | 81 |
| 662 | 20231031 | 103300 | 6703892300 | 20400 | 20400 | 20400 | 20300 | 291 |
| 663 | 20231031 | 103200 | 6697972700 | 20350 | 20350 | 20350 | 20350 | 732 |
| 664 | 20231031 | 103100 | 6683076500 | 20350 | 20400 | 20400 | 20350 | 125 |
| 665 | 20231031 | 103000 | 6680529000 | 20400 | 20400 | 20400 | 20350 | 44 |
| 666 | 20231031 | 102900 | 6679631700 | 20400 | 20300 | 20400 | 20300 | 1085 |
| 667 | 20231031 | 102800 | 6657577550 | 20300 | 20300 | 20300 | 20250 | 137 |
| 668 | 20231031 | 102700 | 6654797950 | 20250 | 20250 | 20250 | 20250 | 128 |
| 669 | 20231031 | 102600 | 6652205950 | 20250 | 20250 | 20300 | 20200 | 530 |
| 670 | 20231031 | 102500 | 6641479050 | 20250 | 20250 | 20250 | 20250 | 270 |
| 671 | 20231031 | 102400 | 6636011550 | 20200 | 20300 | 20300 | 20200 | 934 |
| 672 | 20231031 | 102300 | 6617144650 | 20200 | 20200 | 20200 | 20150 | 254 |
| 673 | 20231031 | 102200 | 6612017500 | 20200 | 20300 | 20300 | 20200 | 148 |
| 674 | 20231031 | 102100 | 6609015600 | 20300 | 20250 | 20300 | 20150 | 3367 |
| 675 | 20231031 | 102000 | 6541072750 | 20250 | 20350 | 20350 | 20250 | 264 |
| 676 | 20231031 | 101900 | 6535721750 | 20350 | 20250 | 20350 | 20250 | 20 |
| 677 | 20231031 | 101800 | 6535315550 | 20350 | 20200 | 20350 | 20200 | 1927 |
| 678 | 20231031 | 101700 | 6496379550 | 20200 | 20300 | 20300 | 20200 | 2851 |
| 679 | 20231031 | 101600 | 6438575500 | 20300 | 20450 | 20450 | 20300 | 1050 |
| 680 | 20231031 | 101500 | 6417148000 | 20450 | 20450 | 20500 | 20350 | 468 |
| 681 | 20231031 | 101400 | 6407597400 | 20450 | 20350 | 20450 | 20350 | 871 |
| 682 | 20231031 | 101300 | 6389871550 | 20350 | 20450 | 20500 | 20300 | 2486 |
| 683 | 20231031 | 101200 | 6339204800 | 20400 | 20500 | 20600 | 20350 | 4903 |
| 684 | 20231031 | 101100 | 6238784450 | 20550 | 20550 | 20600 | 20500 | 2042 |
| 685 | 20231031 | 101000 | 6196779350 | 20600 | 20550 | 20650 | 20450 | 4097 |
| 686 | 20231031 | 100900 | 6112634450 | 20500 | 20450 | 20650 | 20400 | 4105 |
| 687 | 20231031 | 100800 | 6028309300 | 20400 | 20300 | 20450 | 20300 | 403 |
| 688 | 20231031 | 100700 | 6020096900 | 20300 | 20350 | 20350 | 20300 | 581 |
| 689 | 20231031 | 100600 | 6008298500 | 20350 | 20400 | 20450 | 20300 | 1942 |
| 690 | 20231031 | 100500 | 5968728600 | 20350 | 20400 | 20450 | 20350 | 2063 |
| 691 | 20231031 | 100400 | 5926725800 | 20400 | 20400 | 20400 | 20350 | 660 |
| 692 | 20231031 | 100300 | 5913276300 | 20400 | 20450 | 20450 | 20400 | 378 |
| 693 | 20231031 | 100200 | 5905559850 | 20450 | 20400 | 20500 | 20400 | 1402 |
| 694 | 20231031 | 100100 | 5876915550 | 20400 | 20250 | 20400 | 20250 | 727 |
| 695 | 20231031 | 100000 | 5862163400 | 20250 | 20200 | 20350 | 20200 | 339 |
| 696 | 20231031 | 095900 | 5855289600 | 20200 | 20200 | 20200 | 20100 | 718 |
| 697 | 20231031 | 095800 | 5840824100 | 20100 | 20350 | 20350 | 20100 | 6013 |
| 698 | 20231031 | 095700 | 5719416600 | 20400 | 20400 | 20400 | 20350 | 389 |
| 699 | 20231031 | 095600 | 5711497600 | 20400 | 20250 | 20400 | 20200 | 1935 |
| 700 | 20231031 | 095500 | 5672236850 | 20250 | 20250 | 20300 | 20200 | 2609 |
| 701 | 20231031 | 095400 | 5619485500 | 20250 | 20450 | 20450 | 20250 | 4248 |
| 702 | 20231031 | 095300 | 5533258500 | 20450 | 20450 | 20550 | 20350 | 7841 |
| 703 | 20231031 | 095200 | 5373132650 | 20500 | 20500 | 20550 | 20400 | 3225 |
| 704 | 20231031 | 095100 | 5307069400 | 20550 | 20400 | 20550 | 20400 | 2245 |
| 705 | 20231031 | 095000 | 5261194900 | 20350 | 20350 | 20350 | 20300 | 670 |
| 706 | 20231031 | 094900 | 5247561600 | 20350 | 20400 | 20400 | 20350 | 2286 |
| 707 | 20231031 | 094800 | 5201028400 | 20400 | 20400 | 20400 | 20400 | 1194 |
| 708 | 20231031 | 094700 | 5176670800 | 20400 | 20400 | 20450 | 20350 | 1444 |
| 709 | 20231031 | 094600 | 5147221450 | 20450 | 20450 | 20500 | 20400 | 1489 |
| 710 | 20231031 | 094500 | 5116752450 | 20500 | 20400 | 20500 | 20400 | 1387 |
| 711 | 20231031 | 094400 | 5088367550 | 20400 | 20400 | 20450 | 20400 | 787 |
| 712 | 20231031 | 094300 | 5072308650 | 20400 | 20300 | 20400 | 20300 | 1505 |
| 713 | 20231031 | 094200 | 5041672850 | 20300 | 20300 | 20350 | 20200 | 3084 |
| 714 | 20231031 | 094100 | 4979091550 | 20300 | 20300 | 20300 | 20000 | 14748 |
| 715 | 20231031 | 094000 | 4681425750 | 20300 | 20650 | 20650 | 20300 | 11171 |
| 716 | 20231031 | 093900 | 4453312050 | 20600 | 20700 | 20750 | 20600 | 1368 |
| 717 | 20231031 | 093800 | 4425054350 | 20600 | 20800 | 20850 | 20550 | 4847 |
| 718 | 20231031 | 093700 | 4324972750 | 20850 | 20950 | 20950 | 20800 | 1407 |
| 719 | 20231031 | 093600 | 4295606550 | 20850 | 20900 | 21000 | 20800 | 4908 |
| 720 | 20231031 | 093500 | 4193227550 | 20950 | 21100 | 21150 | 20900 | 7287 |
| 721 | 20231031 | 093400 | 4040150600 | 21100 | 21100 | 21150 | 21100 | 1930 |
| 722 | 20231031 | 093300 | 3999426500 | 21150 | 21100 | 21150 | 21100 | 343 |
| 723 | 20231031 | 093200 | 3992177100 | 21150 | 21150 | 21200 | 21100 | 1683 |
| 724 | 20231031 | 093100 | 3956627950 | 21200 | 21200 | 21200 | 21150 | 1093 |
| 725 | 20231031 | 093000 | 3933496650 | 21200 | 21250 | 21300 | 21100 | 2759 |
| 726 | 20231031 | 092900 | 3875099500 | 21250 | 21300 | 21300 | 21250 | 880 |
| 727 | 20231031 | 092800 | 3856393750 | 21300 | 21250 | 21300 | 21150 | 2878 |
| 728 | 20231031 | 092700 | 3795451150 | 21300 | 21250 | 21300 | 21200 | 2271 |
| 729 | 20231031 | 092600 | 3747162550 | 21250 | 21200 | 21300 | 21200 | 2452 |
| 730 | 20231031 | 092500 | 3695132000 | 21200 | 21200 | 21250 | 21150 | 2804 |
| 731 | 20231031 | 092400 | 3635751550 | 21250 | 21250 | 21300 | 21250 | 2061 |
| 732 | 20231031 | 092300 | 3591955250 | 21250 | 21150 | 21250 | 21150 | 1598 |
| 733 | 20231031 | 092200 | 3558058400 | 21150 | 21300 | 21300 | 21150 | 1058 |
| 734 | 20231031 | 092100 | 3535614700 | 21350 | 21150 | 21350 | 21100 | 1595 |
| 735 | 20231031 | 092000 | 3501794600 | 21150 | 21200 | 21200 | 21150 | 2101 |
| 736 | 20231031 | 091900 | 3457283450 | 21200 | 21150 | 21250 | 21150 | 1467 |
| 737 | 20231031 | 091800 | 3426207250 | 21100 | 21300 | 21350 | 21100 | 6345 |
| 738 | 20231031 | 091700 | 3291738600 | 21300 | 21550 | 21550 | 21300 | 7179 |
| 739 | 20231031 | 091600 | 3137737050 | 21500 | 21450 | 21550 | 21400 | 4501 |
| 740 | 20231031 | 091500 | 3041049550 | 21450 | 21250 | 21500 | 21250 | 3893 |
| 741 | 20231031 | 091400 | 2957546750 | 21350 | 21200 | 21350 | 21150 | 4562 |
| 742 | 20231031 | 091300 | 2860560150 | 21250 | 21400 | 21450 | 21250 | 3554 |
| 743 | 20231031 | 091200 | 2784716150 | 21450 | 21500 | 21600 | 21400 | 8045 |
| 744 | 20231031 | 091100 | 2612370500 | 21500 | 21600 | 21700 | 21500 | 10858 |
| 745 | 20231031 | 091000 | 2378297300 | 21700 | 21500 | 21750 | 21500 | 22027 |
| 746 | 20231031 | 090900 | 1902257650 | 21500 | 21350 | 21550 | 21250 | 15322 |
| 747 | 20231031 | 090800 | 1574024800 | 21350 | 21100 | 21350 | 21050 | 5879 |
| 748 | 20231031 | 090700 | 1449369300 | 21150 | 21300 | 21350 | 21050 | 9921 |
| 749 | 20231031 | 090600 | 1239193800 | 21250 | 21250 | 21350 | 21250 | 7708 |
| 750 | 20231031 | 090500 | 1074980850 | 21250 | 21100 | 21300 | 21100 | 6437 |
| 751 | 20231031 | 090400 | 938564250 | 21050 | 21100 | 21200 | 21050 | 3454 |
| 752 | 20231031 | 090300 | 865508650 | 21100 | 21050 | 21100 | 21000 | 9136 |
| 753 | 20231031 | 090200 | 673000650 | 21100 | 21250 | 21300 | 21100 | 8992 |
| 754 | 20231031 | 090100 | 482584200 | 21200 | 20900 | 21300 | 20800 | 10193 |
| 755 | 20231031 | 090000 | 268693350 | 20850 | 20850 | 20950 | 20800 | 12878 |