40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 213100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 3 | 20240226 | 213000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20240226 | 212900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20240226 | 212800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20240226 | 212700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20240226 | 212600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20240226 | 212500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20240226 | 212400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20240226 | 212300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20240226 | 212200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20240226 | 212100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20240226 | 212000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20240226 | 211900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20240226 | 211800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20240226 | 211700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20240226 | 211600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20240226 | 211500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20240226 | 211400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20240226 | 211300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20240226 | 211200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20240226 | 211100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20240226 | 211000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20240226 | 210900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20240226 | 210800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20240226 | 210700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20240226 | 210600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20240226 | 210500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20240226 | 210400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20240226 | 210300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20240226 | 210200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20240226 | 210100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 33 | 20240226 | 210000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20240226 | 205900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20240226 | 205800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20240226 | 205700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20240226 | 205600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20240226 | 205500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20240226 | 205400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20240226 | 205300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20240226 | 205200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20240226 | 205100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20240226 | 205000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20240226 | 204900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20240226 | 204800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20240226 | 204700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20240226 | 204600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20240226 | 204500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20240226 | 204400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20240226 | 204300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20240226 | 204200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20240226 | 204100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20240226 | 204000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20240226 | 203900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20240226 | 203800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20240226 | 203700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20240226 | 203600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20240226 | 203500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20240226 | 203400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20240226 | 203300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20240226 | 203200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20240226 | 203100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 63 | 20240226 | 203000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20240226 | 202900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20240226 | 202800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20240226 | 202700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20240226 | 202600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20240226 | 202500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20240226 | 202400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20240226 | 202300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20240226 | 202200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20240226 | 202100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20240226 | 202000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20240226 | 201900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20240226 | 201800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20240226 | 201700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20240226 | 201600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20240226 | 201500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20240226 | 201400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20240226 | 201300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20240226 | 201200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20240226 | 201100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20240226 | 201000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20240226 | 200900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20240226 | 200800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20240226 | 200700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20240226 | 200600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20240226 | 200500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20240226 | 200400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20240226 | 200300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20240226 | 200200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20240226 | 200100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 93 | 20240226 | 200000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20240226 | 195900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20240226 | 195800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20240226 | 195700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20240226 | 195600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20240226 | 195500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20240226 | 195400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20240226 | 195300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20240226 | 195200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20240226 | 195100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20240226 | 195000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20240226 | 194900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20240226 | 194800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20240226 | 194700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20240226 | 194600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20240226 | 194500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20240226 | 194400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20240226 | 194300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20240226 | 194200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20240226 | 194100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20240226 | 194000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20240226 | 193900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20240226 | 193800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20240226 | 193700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20240226 | 193600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20240226 | 193500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20240226 | 193400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20240226 | 193300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20240226 | 193200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20240226 | 193100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 123 | 20240226 | 193000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20240226 | 192900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20240226 | 192800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20240226 | 192700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20240226 | 192600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20240226 | 192500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20240226 | 192400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20240226 | 192300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20240226 | 192200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20240226 | 192100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20240226 | 192000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20240226 | 191900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20240226 | 191800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20240226 | 191700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20240226 | 191600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20240226 | 191500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20240226 | 191400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20240226 | 191300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20240226 | 191200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20240226 | 191100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20240226 | 191000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20240226 | 190900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20240226 | 190800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20240226 | 190700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20240226 | 190600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20240226 | 190500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20240226 | 190400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20240226 | 190300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20240226 | 190200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20240226 | 190100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 153 | 20240226 | 190000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20240226 | 185900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20240226 | 185800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20240226 | 185700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20240226 | 185600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20240226 | 185500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20240226 | 185400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20240226 | 185300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20240226 | 185200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20240226 | 185100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20240226 | 185000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20240226 | 184900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20240226 | 184800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20240226 | 184700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20240226 | 184600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20240226 | 184500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20240226 | 184400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20240226 | 184300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20240226 | 184200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20240226 | 184100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20240226 | 184000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20240226 | 183900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20240226 | 183800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20240226 | 183700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20240226 | 183600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20240226 | 183500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20240226 | 183400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20240226 | 183300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20240226 | 183200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20240226 | 183100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 183 | 20240226 | 183000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20240226 | 182900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20240226 | 182800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20240226 | 182700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20240226 | 182600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20240226 | 182500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20240226 | 182400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20240226 | 182300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20240226 | 182200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20240226 | 182100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20240226 | 182000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20240226 | 181900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20240226 | 181800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20240226 | 181700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20240226 | 181600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20240226 | 181500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20240226 | 181400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20240226 | 181300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20240226 | 181200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20240226 | 181100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20240226 | 181000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20240226 | 180900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20240226 | 180800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20240226 | 180700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20240226 | 180600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20240226 | 180500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20240226 | 180400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20240226 | 180300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20240226 | 180200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20240226 | 180100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 213 | 20240226 | 180000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20240226 | 175900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20240226 | 175800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20240226 | 175700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20240226 | 175600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20240226 | 175500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20240226 | 175400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20240226 | 175300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20240226 | 175200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20240226 | 175100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20240226 | 175000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20240226 | 174900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20240226 | 174800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20240226 | 174700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20240226 | 174600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20240226 | 174500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20240226 | 174400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20240226 | 174300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20240226 | 174200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20240226 | 174100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20240226 | 174000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20240226 | 173900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20240226 | 173800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20240226 | 173700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20240226 | 173600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20240226 | 173500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20240226 | 173400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20240226 | 173300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20240226 | 173200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20240226 | 173100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 243 | 20240226 | 173000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20240226 | 172900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20240226 | 172800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20240226 | 172700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20240226 | 172600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20240226 | 172500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20240226 | 172400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20240226 | 172300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20240226 | 172200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20240226 | 172100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20240226 | 172000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20240226 | 171900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20240226 | 171800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20240226 | 171700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20240226 | 171600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20240226 | 171500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20240226 | 171400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20240226 | 171300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20240226 | 171200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20240226 | 171100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20240226 | 171000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20240226 | 170900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20240226 | 170800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20240226 | 170700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20240226 | 170600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20240226 | 170500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20240226 | 170400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20240226 | 170300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20240226 | 170200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20240226 | 170100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 273 | 20240226 | 170000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20240226 | 165900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20240226 | 165800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20240226 | 165700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20240226 | 165600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20240226 | 165500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 279 | 20240226 | 165400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 280 | 20240226 | 165300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 281 | 20240226 | 165200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 282 | 20240226 | 165100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 283 | 20240226 | 165000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 284 | 20240226 | 164900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 285 | 20240226 | 164800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 286 | 20240226 | 164700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 287 | 20240226 | 164600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 288 | 20240226 | 164500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 289 | 20240226 | 164400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 290 | 20240226 | 164300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 291 | 20240226 | 164200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 292 | 20240226 | 164100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 293 | 20240226 | 164000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 294 | 20240226 | 163900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 295 | 20240226 | 163800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 296 | 20240226 | 163700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 297 | 20240226 | 163600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 298 | 20240226 | 163500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 299 | 20240226 | 163400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 300 | 20240226 | 163300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 301 | 20240226 | 163200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 302 | 20240226 | 163100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 303 | 20240226 | 163000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 304 | 20240226 | 162900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 305 | 20240226 | 162800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 306 | 20240226 | 162700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 307 | 20240226 | 162600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 308 | 20240226 | 162500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 309 | 20240226 | 162400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 310 | 20240226 | 162300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 311 | 20240226 | 162200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 312 | 20240226 | 162100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 313 | 20240226 | 162000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 314 | 20240226 | 161900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 315 | 20240226 | 161800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 316 | 20240226 | 161700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 317 | 20240226 | 161600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 318 | 20240226 | 161500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 319 | 20240226 | 161400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 320 | 20240226 | 161300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 321 | 20240226 | 161200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 322 | 20240226 | 161100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 323 | 20240226 | 161000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 324 | 20240226 | 160900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 325 | 20240226 | 160800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 326 | 20240226 | 160700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 327 | 20240226 | 160600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 328 | 20240226 | 160500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 329 | 20240226 | 160400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 330 | 20240226 | 160300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 331 | 20240226 | 160200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 332 | 20240226 | 160100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 333 | 20240226 | 160000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 334 | 20240226 | 155900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 335 | 20240226 | 155800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 336 | 20240226 | 155700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 337 | 20240226 | 155600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 338 | 20240226 | 155500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 339 | 20240226 | 155400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 340 | 20240226 | 155300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 341 | 20240226 | 155200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 342 | 20240226 | 155100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 343 | 20240226 | 155000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 344 | 20240226 | 154900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 345 | 20240226 | 154800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 346 | 20240226 | 154700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 347 | 20240226 | 154600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 348 | 20240226 | 154500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 349 | 20240226 | 154400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 350 | 20240226 | 154300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 351 | 20240226 | 154200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 352 | 20240226 | 154100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 353 | 20240226 | 154000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 354 | 20240226 | 153900 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 355 | 20240226 | 153800 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 356 | 20240226 | 153700 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 357 | 20240226 | 153600 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 358 | 20240226 | 153500 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 359 | 20240226 | 153400 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 360 | 20240226 | 153300 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 361 | 20240226 | 153200 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 362 | 20240226 | 153100 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 363 | 20240226 | 153000 | 3536512700 | 19710 | 19710 | 19710 | 19710 | 2318 |
| 364 | 20240226 | 152900 | 3490824920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 365 | 20240226 | 152800 | 3490824920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 366 | 20240226 | 152700 | 3490824920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 367 | 20240226 | 152600 | 3490824920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 368 | 20240226 | 152500 | 3490824920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 369 | 20240226 | 152400 | 3490824920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 370 | 20240226 | 152300 | 3490824920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 371 | 20240226 | 152200 | 3490824920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 372 | 20240226 | 152100 | 3490824920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 373 | 20240226 | 152000 | 3490824920 | 19520 | 19520 | 19520 | 19520 | 0 |
| 374 | 20240226 | 151900 | 3490824920 | 19520 | 19560 | 19560 | 19520 | 1960 |
| 375 | 20240226 | 151800 | 3452527100 | 19570 | 19560 | 19570 | 19560 | 369 |
| 376 | 20240226 | 151700 | 3445309070 | 19570 | 19580 | 19580 | 19570 | 102 |
| 377 | 20240226 | 151600 | 3443312730 | 19580 | 19580 | 19580 | 19580 | 207 |
| 378 | 20240226 | 151500 | 3439259670 | 19580 | 19590 | 19590 | 19580 | 134 |
| 379 | 20240226 | 151400 | 3436634700 | 19580 | 19590 | 19600 | 19580 | 1269 |
| 380 | 20240226 | 151300 | 3411766650 | 19590 | 19580 | 19590 | 19580 | 42 |
| 381 | 20240226 | 151200 | 3410944140 | 19580 | 19590 | 19590 | 19580 | 101 |
| 382 | 20240226 | 151100 | 3408966250 | 19590 | 19600 | 19600 | 19590 | 111 |
| 383 | 20240226 | 151000 | 3406791660 | 19600 | 19600 | 19600 | 19600 | 2 |
| 384 | 20240226 | 150900 | 3406752460 | 19580 | 19570 | 19580 | 19570 | 927 |
| 385 | 20240226 | 150800 | 3388603160 | 19570 | 19570 | 19570 | 19570 | 121 |
| 386 | 20240226 | 150700 | 3386235190 | 19560 | 19560 | 19560 | 19560 | 562 |
| 387 | 20240226 | 150600 | 3375242470 | 19570 | 19570 | 19570 | 19570 | 127 |
| 388 | 20240226 | 150500 | 3372757080 | 19560 | 19560 | 19560 | 19550 | 31 |
| 389 | 20240226 | 150400 | 3372150740 | 19550 | 19550 | 19560 | 19550 | 89 |
| 390 | 20240226 | 150300 | 3370410530 | 19550 | 19530 | 19550 | 19530 | 1914 |
| 391 | 20240226 | 150200 | 3333021190 | 19540 | 19550 | 19550 | 19530 | 827 |
| 392 | 20240226 | 150100 | 3316863850 | 19550 | 19560 | 19560 | 19550 | 1046 |
| 393 | 20240226 | 150000 | 3296409580 | 19560 | 19560 | 19560 | 19560 | 132 |
| 394 | 20240226 | 145900 | 3293827660 | 19570 | 19580 | 19580 | 19560 | 483 |
| 395 | 20240226 | 145800 | 3284376690 | 19580 | 19570 | 19580 | 19570 | 460 |
| 396 | 20240226 | 145700 | 3275373840 | 19570 | 19580 | 19580 | 19570 | 581 |
| 397 | 20240226 | 145600 | 3264002220 | 19580 | 19580 | 19580 | 19570 | 481 |
| 398 | 20240226 | 145500 | 3254588300 | 19570 | 19590 | 19590 | 19570 | 604 |
| 399 | 20240226 | 145400 | 3242765660 | 19580 | 19590 | 19590 | 19580 | 1041 |
| 400 | 20240226 | 145300 | 3222380540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 401 | 20240226 | 145200 | 3222380540 | 19590 | 19590 | 19590 | 19590 | 277 |
| 402 | 20240226 | 145100 | 3216954110 | 19600 | 19610 | 19610 | 19600 | 146 |
| 403 | 20240226 | 145000 | 3214092460 | 19610 | 19610 | 19610 | 19610 | 2 |
| 404 | 20240226 | 144900 | 3214053240 | 19610 | 19590 | 19610 | 19590 | 537 |
| 405 | 20240226 | 144800 | 3203531460 | 19600 | 19600 | 19600 | 19590 | 202 |
| 406 | 20240226 | 144700 | 3199573050 | 19610 | 19600 | 19610 | 19600 | 448 |
| 407 | 20240226 | 144600 | 3190789090 | 19600 | 19600 | 19600 | 19600 | 171 |
| 408 | 20240226 | 144500 | 3187437490 | 19600 | 19590 | 19600 | 19590 | 467 |
| 409 | 20240226 | 144400 | 3178286170 | 19590 | 19600 | 19600 | 19580 | 548 |
| 410 | 20240226 | 144300 | 3167550950 | 19600 | 19600 | 19600 | 19600 | 411 |
| 411 | 20240226 | 144200 | 3159495350 | 19600 | 19610 | 19610 | 19590 | 2636 |
| 412 | 20240226 | 144100 | 3107830940 | 19600 | 19600 | 19610 | 19600 | 691 |
| 413 | 20240226 | 144000 | 3094284990 | 19600 | 19610 | 19610 | 19600 | 255 |
| 414 | 20240226 | 143900 | 3089284970 | 19610 | 19610 | 19620 | 19610 | 671 |
| 415 | 20240226 | 143800 | 3076126650 | 19610 | 19620 | 19620 | 19610 | 161 |
| 416 | 20240226 | 143700 | 3072969430 | 19610 | 19620 | 19620 | 19610 | 492 |
| 417 | 20240226 | 143600 | 3063318540 | 19620 | 19660 | 19660 | 19620 | 1555 |
| 418 | 20240226 | 143500 | 3032781170 | 19660 | 19670 | 19670 | 19660 | 618 |
| 419 | 20240226 | 143400 | 3020627980 | 19670 | 19690 | 19690 | 19670 | 139 |
| 420 | 20240226 | 143300 | 3017893750 | 19690 | 19690 | 19690 | 19660 | 20 |
| 421 | 20240226 | 143200 | 3017499980 | 19690 | 19690 | 19690 | 19690 | 11 |
| 422 | 20240226 | 143100 | 3017283390 | 19690 | 19660 | 19690 | 19650 | 90 |
| 423 | 20240226 | 143000 | 3015513990 | 19670 | 19650 | 19670 | 19650 | 20 |
| 424 | 20240226 | 142900 | 3015120970 | 19650 | 19680 | 19680 | 19650 | 437 |
| 425 | 20240226 | 142800 | 3006526900 | 19700 | 19700 | 19700 | 19700 | 10 |
| 426 | 20240226 | 142700 | 3006329900 | 19710 | 19710 | 19710 | 19710 | 120 |
| 427 | 20240226 | 142600 | 3003964700 | 19710 | 19680 | 19710 | 19680 | 30 |
| 428 | 20240226 | 142500 | 3003373580 | 19680 | 19680 | 19680 | 19680 | 96 |
| 429 | 20240226 | 142400 | 3001484300 | 19680 | 19700 | 19700 | 19680 | 495 |
| 430 | 20240226 | 142300 | 2991740700 | 19700 | 19700 | 19700 | 19700 | 0 |
| 431 | 20240226 | 142200 | 2991740700 | 19700 | 19700 | 19700 | 19700 | 135 |
| 432 | 20240226 | 142100 | 2989081200 | 19700 | 19700 | 19700 | 19700 | 13 |
| 433 | 20240226 | 142000 | 2988825100 | 19700 | 19690 | 19700 | 19690 | 232 |
| 434 | 20240226 | 141900 | 2984255900 | 19690 | 19690 | 19690 | 19690 | 19 |
| 435 | 20240226 | 141800 | 2983881790 | 19690 | 19690 | 19690 | 19690 | 15 |
| 436 | 20240226 | 141700 | 2983586440 | 19690 | 19690 | 19690 | 19690 | 6 |
| 437 | 20240226 | 141600 | 2983468300 | 19690 | 19690 | 19690 | 19690 | 1 |
| 438 | 20240226 | 141500 | 2983448610 | 19630 | 19710 | 19710 | 19630 | 1003 |
| 439 | 20240226 | 141400 | 2963735670 | 19670 | 19670 | 19670 | 19670 | 702 |
| 440 | 20240226 | 141300 | 2949927330 | 19660 | 19640 | 19660 | 19640 | 538 |
| 441 | 20240226 | 141200 | 2939354810 | 19650 | 19650 | 19650 | 19650 | 194 |
| 442 | 20240226 | 141100 | 2935542710 | 19640 | 19640 | 19640 | 19640 | 0 |
| 443 | 20240226 | 141000 | 2935542710 | 19640 | 19640 | 19640 | 19640 | 7 |
| 444 | 20240226 | 140900 | 2935405230 | 19640 | 19640 | 19640 | 19640 | 49 |
| 445 | 20240226 | 140800 | 2934442870 | 19640 | 19640 | 19640 | 19640 | 50 |
| 446 | 20240226 | 140700 | 2933460870 | 19640 | 19640 | 19640 | 19640 | 21 |
| 447 | 20240226 | 140600 | 2933048430 | 19640 | 19640 | 19640 | 19640 | 54 |
| 448 | 20240226 | 140500 | 2931987870 | 19630 | 19630 | 19630 | 19630 | 5 |
| 449 | 20240226 | 140400 | 2931889720 | 19630 | 19630 | 19630 | 19630 | 226 |
| 450 | 20240226 | 140300 | 2927453340 | 19630 | 19630 | 19630 | 19630 | 190 |
| 451 | 20240226 | 140200 | 2923723640 | 19620 | 19620 | 19620 | 19620 | 100 |
| 452 | 20240226 | 140100 | 2921761640 | 19620 | 19620 | 19620 | 19620 | 140 |
| 453 | 20240226 | 140000 | 2919014840 | 19610 | 19610 | 19620 | 19610 | 165 |
| 454 | 20240226 | 135900 | 2915778650 | 19600 | 19660 | 19660 | 19600 | 1880 |
| 455 | 20240226 | 135800 | 2878890320 | 19660 | 19670 | 19670 | 19660 | 170 |
| 456 | 20240226 | 135700 | 2875546920 | 19710 | 19710 | 19710 | 19710 | 0 |
| 457 | 20240226 | 135600 | 2875546920 | 19710 | 19710 | 19710 | 19710 | 10 |
| 458 | 20240226 | 135500 | 2875349820 | 19720 | 19690 | 19720 | 19690 | 364 |
| 459 | 20240226 | 135400 | 2868174740 | 19650 | 19670 | 19670 | 19650 | 740 |
| 460 | 20240226 | 135300 | 2853633290 | 19660 | 19660 | 19660 | 19660 | 0 |
| 461 | 20240226 | 135200 | 2853633290 | 19660 | 19660 | 19660 | 19660 | 200 |
| 462 | 20240226 | 135100 | 2849701290 | 19660 | 19660 | 19660 | 19660 | 4 |
| 463 | 20240226 | 135000 | 2849622650 | 19660 | 19660 | 19660 | 19660 | 52 |
| 464 | 20240226 | 134900 | 2848600330 | 19660 | 19710 | 19710 | 19650 | 205 |
| 465 | 20240226 | 134800 | 2844564940 | 19710 | 19720 | 19720 | 19710 | 196 |
| 466 | 20240226 | 134700 | 2840700670 | 19720 | 19720 | 19720 | 19720 | 93 |
| 467 | 20240226 | 134600 | 2838866710 | 19720 | 19720 | 19720 | 19720 | 36 |
| 468 | 20240226 | 134500 | 2838156790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 469 | 20240226 | 134400 | 2838156790 | 19690 | 19720 | 19720 | 19690 | 30 |
| 470 | 20240226 | 134300 | 2837565790 | 19720 | 19720 | 19720 | 19710 | 108 |
| 471 | 20240226 | 134200 | 2835436100 | 19720 | 19720 | 19720 | 19720 | 20 |
| 472 | 20240226 | 134100 | 2835041700 | 19720 | 19650 | 19720 | 19650 | 186 |
| 473 | 20240226 | 134000 | 2831374370 | 19720 | 19640 | 19720 | 19640 | 342 |
| 474 | 20240226 | 133900 | 2824653830 | 19650 | 19650 | 19650 | 19650 | 411 |
| 475 | 20240226 | 133800 | 2816577680 | 19650 | 19660 | 19660 | 19650 | 350 |
| 476 | 20240226 | 133700 | 2809697680 | 19660 | 19710 | 19710 | 19660 | 562 |
| 477 | 20240226 | 133600 | 2798636000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 478 | 20240226 | 133500 | 2798636000 | 19700 | 19720 | 19720 | 19700 | 567 |
| 479 | 20240226 | 133400 | 2787460940 | 19710 | 19710 | 19710 | 19710 | 7 |
| 480 | 20240226 | 133300 | 2787322970 | 19710 | 19750 | 19750 | 19710 | 351 |
| 481 | 20240226 | 133200 | 2780397090 | 19750 | 19750 | 19750 | 19750 | 2 |
| 482 | 20240226 | 133100 | 2780357590 | 19750 | 19750 | 19750 | 19750 | 22 |
| 483 | 20240226 | 133000 | 2779923090 | 19750 | 19750 | 19750 | 19750 | 120 |
| 484 | 20240226 | 132900 | 2777553090 | 19800 | 19750 | 19800 | 19750 | 25 |
| 485 | 20240226 | 132800 | 2777058860 | 19740 | 19740 | 19740 | 19740 | 0 |
| 486 | 20240226 | 132700 | 2777058860 | 19740 | 19760 | 19760 | 19740 | 479 |
| 487 | 20240226 | 132600 | 2767598660 | 19770 | 19790 | 19790 | 19770 | 182 |
| 488 | 20240226 | 132500 | 2763998040 | 19790 | 19800 | 19800 | 19790 | 97 |
| 489 | 20240226 | 132400 | 2762077790 | 19800 | 19820 | 19820 | 19800 | 450 |
| 490 | 20240226 | 132300 | 2753165410 | 19830 | 19830 | 19830 | 19830 | 36 |
| 491 | 20240226 | 132200 | 2752451530 | 19840 | 19830 | 19840 | 19830 | 44 |
| 492 | 20240226 | 132100 | 2751578610 | 19840 | 19840 | 19840 | 19840 | 25 |
| 493 | 20240226 | 132000 | 2751082610 | 19840 | 19840 | 19840 | 19840 | 3 |
| 494 | 20240226 | 131900 | 2751023090 | 19820 | 19840 | 19840 | 19820 | 203 |
| 495 | 20240226 | 131800 | 2746996720 | 19840 | 19840 | 19840 | 19840 | 0 |
| 496 | 20240226 | 131700 | 2746996720 | 19840 | 19840 | 19840 | 19840 | 0 |
| 497 | 20240226 | 131600 | 2746996720 | 19840 | 19840 | 19840 | 19840 | 10 |
| 498 | 20240226 | 131500 | 2746798320 | 19840 | 19880 | 19880 | 19840 | 21 |
| 499 | 20240226 | 131400 | 2746380880 | 19880 | 19840 | 19880 | 19840 | 262 |
| 500 | 20240226 | 131300 | 2741177390 | 19840 | 19840 | 19840 | 19840 | 46 |
| 501 | 20240226 | 131200 | 2740264750 | 19840 | 19840 | 19840 | 19840 | 0 |
| 502 | 20240226 | 131100 | 2740264750 | 19840 | 19840 | 19840 | 19840 | 3 |
| 503 | 20240226 | 131000 | 2740205230 | 19840 | 19880 | 19880 | 19840 | 168 |
| 504 | 20240226 | 130900 | 2736871500 | 19840 | 19840 | 19840 | 19840 | 227 |
| 505 | 20240226 | 130800 | 2732367820 | 19880 | 19880 | 19880 | 19880 | 10 |
| 506 | 20240226 | 130700 | 2732169020 | 19890 | 19890 | 19890 | 19890 | 5 |
| 507 | 20240226 | 130600 | 2732069570 | 19890 | 19840 | 19890 | 19840 | 52 |
| 508 | 20240226 | 130500 | 2731037830 | 19890 | 19890 | 19890 | 19890 | 0 |
| 509 | 20240226 | 130400 | 2731037830 | 19890 | 19890 | 19890 | 19890 | 0 |
| 510 | 20240226 | 130300 | 2731037830 | 19890 | 19890 | 19890 | 19890 | 0 |
| 511 | 20240226 | 130200 | 2731037830 | 19890 | 19890 | 19890 | 19890 | 12 |
| 512 | 20240226 | 130100 | 2730799150 | 19890 | 19830 | 19890 | 19830 | 101 |
| 513 | 20240226 | 130000 | 2728796260 | 19830 | 19830 | 19830 | 19830 | 2 |
| 514 | 20240226 | 125900 | 2728756600 | 19820 | 19830 | 19830 | 19820 | 184 |
| 515 | 20240226 | 125800 | 2725109710 | 19830 | 19830 | 19830 | 19830 | 190 |
| 516 | 20240226 | 125700 | 2721342010 | 19830 | 19870 | 19870 | 19830 | 89 |
| 517 | 20240226 | 125600 | 2719575940 | 19920 | 19840 | 19920 | 19840 | 105 |
| 518 | 20240226 | 125500 | 2717492340 | 19840 | 19840 | 19840 | 19840 | 97 |
| 519 | 20240226 | 125400 | 2715567860 | 19840 | 19840 | 19840 | 19840 | 1 |
| 520 | 20240226 | 125300 | 2715548020 | 19820 | 19820 | 19820 | 19820 | 35 |
| 521 | 20240226 | 125200 | 2714854320 | 19840 | 19830 | 19840 | 19820 | 21 |
| 522 | 20240226 | 125100 | 2714438070 | 19840 | 19910 | 19910 | 19840 | 360 |
| 523 | 20240226 | 125000 | 2707291060 | 19920 | 19930 | 19930 | 19900 | 261 |
| 524 | 20240226 | 124900 | 2702089890 | 19930 | 19930 | 19930 | 19930 | 9 |
| 525 | 20240226 | 124800 | 2701910520 | 19930 | 19860 | 19930 | 19860 | 2 |
| 526 | 20240226 | 124700 | 2701870730 | 19860 | 19860 | 19940 | 19850 | 215 |
| 527 | 20240226 | 124600 | 2697600840 | 19860 | 19860 | 19860 | 19860 | 13 |
| 528 | 20240226 | 124500 | 2697342660 | 19860 | 19860 | 19860 | 19860 | 20 |
| 529 | 20240226 | 124400 | 2696945460 | 19860 | 19930 | 19930 | 19850 | 125 |
| 530 | 20240226 | 124300 | 2694463160 | 19930 | 19930 | 19930 | 19870 | 150 |
| 531 | 20240226 | 124200 | 2691481620 | 19900 | 19890 | 19930 | 19890 | 104 |
| 532 | 20240226 | 124100 | 2689413000 | 19890 | 19880 | 19890 | 19880 | 185 |
| 533 | 20240226 | 124000 | 2685734650 | 19880 | 19880 | 19880 | 19880 | 27 |
| 534 | 20240226 | 123900 | 2685197890 | 19870 | 19860 | 19870 | 19860 | 26 |
| 535 | 20240226 | 123800 | 2684681320 | 19850 | 19860 | 19860 | 19850 | 135 |
| 536 | 20240226 | 123700 | 2682000470 | 19860 | 19870 | 19870 | 19860 | 108 |
| 537 | 20240226 | 123600 | 2679855510 | 19860 | 19860 | 19860 | 19860 | 1 |
| 538 | 20240226 | 123500 | 2679835650 | 19860 | 19860 | 19860 | 19860 | 11 |
| 539 | 20240226 | 123400 | 2679617190 | 19860 | 19870 | 19870 | 19860 | 236 |
| 540 | 20240226 | 123300 | 2674930190 | 19870 | 19880 | 19880 | 19870 | 127 |
| 541 | 20240226 | 123200 | 2672406500 | 19890 | 19900 | 19900 | 19890 | 38 |
| 542 | 20240226 | 123100 | 2671650550 | 19900 | 19910 | 19910 | 19900 | 25 |
| 543 | 20240226 | 123000 | 2671152840 | 19910 | 19890 | 19910 | 19890 | 200 |
| 544 | 20240226 | 122900 | 2667172940 | 19900 | 19840 | 19900 | 19820 | 162 |
| 545 | 20240226 | 122800 | 2663960600 | 19840 | 19900 | 19900 | 19840 | 317 |
| 546 | 20240226 | 122700 | 2657653320 | 19820 | 19820 | 19820 | 19820 | 3 |
| 547 | 20240226 | 122600 | 2657593860 | 19850 | 19850 | 19850 | 19850 | 73 |
| 548 | 20240226 | 122500 | 2656144810 | 19850 | 19770 | 19920 | 19770 | 251 |
| 549 | 20240226 | 122400 | 2651164460 | 19770 | 19750 | 19770 | 19750 | 38 |
| 550 | 20240226 | 122300 | 2650413860 | 19770 | 19770 | 19770 | 19770 | 1 |
| 551 | 20240226 | 122200 | 2650394090 | 19770 | 19750 | 19770 | 19750 | 406 |
| 552 | 20240226 | 122100 | 2642375570 | 19750 | 19770 | 19770 | 19750 | 1033 |
| 553 | 20240226 | 122000 | 2621970520 | 19770 | 19800 | 19800 | 19770 | 323 |
| 554 | 20240226 | 121900 | 2615583600 | 19800 | 19800 | 19870 | 19800 | 608 |
| 555 | 20240226 | 121800 | 2603539710 | 19790 | 19850 | 19850 | 19790 | 161 |
| 556 | 20240226 | 121700 | 2600347460 | 19850 | 19830 | 19850 | 19830 | 70 |
| 557 | 20240226 | 121600 | 2598958110 | 19860 | 19700 | 19860 | 19700 | 1025 |
| 558 | 20240226 | 121500 | 2578738000 | 19700 | 19700 | 19700 | 19700 | 7 |
| 559 | 20240226 | 121400 | 2578600100 | 19690 | 19690 | 19690 | 19690 | 0 |
| 560 | 20240226 | 121300 | 2578600100 | 19690 | 19710 | 19710 | 19690 | 823 |
| 561 | 20240226 | 121200 | 2562389940 | 19710 | 19710 | 19710 | 19710 | 30 |
| 562 | 20240226 | 121100 | 2561798640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 563 | 20240226 | 121000 | 2561798640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 564 | 20240226 | 120900 | 2561798640 | 19710 | 19710 | 19710 | 19710 | 10 |
| 565 | 20240226 | 120800 | 2561601540 | 19710 | 19710 | 19710 | 19710 | 1 |
| 566 | 20240226 | 120700 | 2561581830 | 19710 | 19710 | 19710 | 19710 | 0 |
| 567 | 20240226 | 120600 | 2561581830 | 19710 | 19710 | 19710 | 19710 | 1 |
| 568 | 20240226 | 120500 | 2561562120 | 19680 | 19680 | 19680 | 19680 | 200 |
| 569 | 20240226 | 120400 | 2557626120 | 19680 | 19690 | 19690 | 19680 | 566 |
| 570 | 20240226 | 120300 | 2546486530 | 19680 | 19680 | 19680 | 19680 | 0 |
| 571 | 20240226 | 120200 | 2546486530 | 19680 | 19690 | 19690 | 19680 | 350 |
| 572 | 20240226 | 120100 | 2539598500 | 19680 | 19690 | 19690 | 19680 | 66 |
| 573 | 20240226 | 120000 | 2538299600 | 19700 | 19700 | 19700 | 19700 | 8 |
| 574 | 20240226 | 115900 | 2538142000 | 19710 | 19710 | 19710 | 19710 | 15 |
| 575 | 20240226 | 115800 | 2537846350 | 19710 | 19710 | 19710 | 19710 | 1 |
| 576 | 20240226 | 115700 | 2537826640 | 19680 | 19680 | 19680 | 19680 | 31 |
| 577 | 20240226 | 115600 | 2537216560 | 19680 | 19680 | 19680 | 19680 | 10 |
| 578 | 20240226 | 115500 | 2537019760 | 19670 | 19660 | 19670 | 19660 | 30 |
| 579 | 20240226 | 115400 | 2536429680 | 19660 | 19650 | 19660 | 19650 | 22 |
| 580 | 20240226 | 115300 | 2535997320 | 19650 | 19650 | 19650 | 19650 | 194 |
| 581 | 20240226 | 115200 | 2532185220 | 19650 | 19670 | 19670 | 19650 | 39 |
| 582 | 20240226 | 115100 | 2531418770 | 19660 | 19660 | 19660 | 19660 | 99 |
| 583 | 20240226 | 115000 | 2529472430 | 19670 | 19710 | 19710 | 19670 | 20 |
| 584 | 20240226 | 114900 | 2529078830 | 19710 | 19670 | 19710 | 19670 | 48 |
| 585 | 20240226 | 114800 | 2528134430 | 19660 | 19660 | 19660 | 19660 | 30 |
| 586 | 20240226 | 114700 | 2527544630 | 19650 | 19650 | 19650 | 19650 | 0 |
| 587 | 20240226 | 114600 | 2527544630 | 19650 | 19650 | 19650 | 19650 | 0 |
| 588 | 20240226 | 114500 | 2527544630 | 19650 | 19670 | 19670 | 19650 | 627 |
| 589 | 20240226 | 114400 | 2515220280 | 19660 | 19660 | 19660 | 19660 | 0 |
| 590 | 20240226 | 114300 | 2515220280 | 19660 | 19660 | 19660 | 19660 | 0 |
| 591 | 20240226 | 114200 | 2515220280 | 19660 | 19700 | 19700 | 19660 | 225 |
| 592 | 20240226 | 114100 | 2510789890 | 19700 | 19700 | 19700 | 19700 | 21 |
| 593 | 20240226 | 114000 | 2510376190 | 19700 | 19700 | 19700 | 19700 | 55 |
| 594 | 20240226 | 113900 | 2509292690 | 19650 | 19650 | 19650 | 19650 | 0 |
| 595 | 20240226 | 113800 | 2509292690 | 19650 | 19650 | 19710 | 19650 | 67 |
| 596 | 20240226 | 113700 | 2507974680 | 19640 | 19640 | 19640 | 19640 | 4 |
| 597 | 20240226 | 113600 | 2507896120 | 19640 | 19640 | 19640 | 19640 | 81 |
| 598 | 20240226 | 113500 | 2506305280 | 19640 | 19630 | 19640 | 19630 | 21 |
| 599 | 20240226 | 113400 | 2505892970 | 19630 | 19620 | 19630 | 19620 | 123 |
| 600 | 20240226 | 113300 | 2503479260 | 19620 | 19600 | 19620 | 19600 | 55 |
| 601 | 20240226 | 113200 | 2502400190 | 19600 | 19600 | 19600 | 19600 | 99 |
| 602 | 20240226 | 113100 | 2500459790 | 19610 | 19610 | 19610 | 19610 | 544 |
| 603 | 20240226 | 113000 | 2489791950 | 19610 | 19640 | 19640 | 19610 | 105 |
| 604 | 20240226 | 112900 | 2487732750 | 19640 | 19610 | 19640 | 19610 | 484 |
| 605 | 20240226 | 112800 | 2478233890 | 19610 | 19620 | 19640 | 19610 | 336 |
| 606 | 20240226 | 112700 | 2471641450 | 19620 | 19620 | 19620 | 19620 | 1 |
| 607 | 20240226 | 112600 | 2471621830 | 19600 | 19620 | 19620 | 19600 | 151 |
| 608 | 20240226 | 112500 | 2468660580 | 19620 | 19670 | 19670 | 19620 | 348 |
| 609 | 20240226 | 112400 | 2461829170 | 19670 | 19640 | 19670 | 19640 | 320 |
| 610 | 20240226 | 112300 | 2455543770 | 19640 | 19640 | 19640 | 19640 | 114 |
| 611 | 20240226 | 112200 | 2453304810 | 19640 | 19670 | 19670 | 19640 | 1051 |
| 612 | 20240226 | 112100 | 2432639140 | 19690 | 19670 | 19690 | 19670 | 178 |
| 613 | 20240226 | 112000 | 2429137280 | 19690 | 19690 | 19690 | 19690 | 2 |
| 614 | 20240226 | 111900 | 2429097900 | 19670 | 19640 | 19670 | 19640 | 524 |
| 615 | 20240226 | 111800 | 2418794090 | 19720 | 19630 | 19720 | 19630 | 419 |
| 616 | 20240226 | 111700 | 2410561600 | 19620 | 19630 | 19630 | 19620 | 33 |
| 617 | 20240226 | 111600 | 2409914130 | 19620 | 19630 | 19640 | 19620 | 325 |
| 618 | 20240226 | 111500 | 2403535160 | 19640 | 19640 | 19640 | 19640 | 44 |
| 619 | 20240226 | 111400 | 2402671000 | 19640 | 19600 | 19640 | 19590 | 281 |
| 620 | 20240226 | 111300 | 2397160220 | 19590 | 19610 | 19610 | 19590 | 83 |
| 621 | 20240226 | 111200 | 2395533580 | 19600 | 19600 | 19610 | 19600 | 250 |
| 622 | 20240226 | 111100 | 2390633510 | 19600 | 19590 | 19610 | 19590 | 271 |
| 623 | 20240226 | 111000 | 2385322310 | 19590 | 19590 | 19590 | 19580 | 366 |
| 624 | 20240226 | 110900 | 2378154830 | 19590 | 19600 | 19600 | 19590 | 128 |
| 625 | 20240226 | 110800 | 2375647210 | 19600 | 19580 | 19600 | 19570 | 565 |
| 626 | 20240226 | 110700 | 2364577320 | 19610 | 19580 | 19610 | 19570 | 992 |
| 627 | 20240226 | 110600 | 2345157060 | 19610 | 19580 | 19610 | 19580 | 230 |
| 628 | 20240226 | 110500 | 2340652670 | 19570 | 19590 | 19590 | 19570 | 904 |
| 629 | 20240226 | 110400 | 2322955740 | 19590 | 19570 | 19610 | 19560 | 449 |
| 630 | 20240226 | 110300 | 2314165870 | 19580 | 19620 | 19620 | 19570 | 783 |
| 631 | 20240226 | 110200 | 2298818220 | 19620 | 19600 | 19630 | 19570 | 526 |
| 632 | 20240226 | 110100 | 2288502940 | 19600 | 19650 | 19650 | 19600 | 2541 |
| 633 | 20240226 | 110000 | 2238627260 | 19660 | 19760 | 19760 | 19660 | 3358 |
| 634 | 20240226 | 105900 | 2172512300 | 19750 | 19750 | 19750 | 19740 | 67 |
| 635 | 20240226 | 105800 | 2171189440 | 19750 | 19730 | 19750 | 19730 | 353 |
| 636 | 20240226 | 105700 | 2164221460 | 19730 | 19730 | 19740 | 19720 | 738 |
| 637 | 20240226 | 105600 | 2149662170 | 19750 | 19730 | 19750 | 19720 | 446 |
| 638 | 20240226 | 105500 | 2140862220 | 19730 | 19800 | 19800 | 19730 | 960 |
| 639 | 20240226 | 105400 | 2121890330 | 19810 | 19800 | 19830 | 19800 | 483 |
| 640 | 20240226 | 105300 | 2112318520 | 19790 | 19780 | 19790 | 19770 | 392 |
| 641 | 20240226 | 105200 | 2104564320 | 19770 | 19740 | 19770 | 19730 | 349 |
| 642 | 20240226 | 105100 | 2097671830 | 19740 | 19750 | 19780 | 19730 | 578 |
| 643 | 20240226 | 105000 | 2086256300 | 19780 | 19770 | 19780 | 19730 | 1750 |
| 644 | 20240226 | 104900 | 2051676160 | 19770 | 19770 | 19780 | 19760 | 589 |
| 645 | 20240226 | 104800 | 2040037130 | 19760 | 19820 | 19820 | 19760 | 1806 |
| 646 | 20240226 | 104700 | 2004318390 | 19830 | 19840 | 19910 | 19820 | 654 |
| 647 | 20240226 | 104600 | 1991346510 | 19840 | 19850 | 19940 | 19820 | 122 |
| 648 | 20240226 | 104500 | 1988924180 | 19800 | 19910 | 19910 | 19760 | 3168 |
| 649 | 20240226 | 104400 | 1926056360 | 19910 | 20000 | 20000 | 19910 | 5796 |
| 650 | 20240226 | 104300 | 1810339590 | 20050 | 20050 | 20050 | 20050 | 7 |
| 651 | 20240226 | 104200 | 1810199240 | 20100 | 20000 | 20100 | 20000 | 12 |
| 652 | 20240226 | 104100 | 1809958940 | 20000 | 20000 | 20000 | 20000 | 10 |
| 653 | 20240226 | 104000 | 1809758940 | 20100 | 20050 | 20100 | 20050 | 612 |
| 654 | 20240226 | 103900 | 1797488290 | 20050 | 20050 | 20050 | 20050 | 70 |
| 655 | 20240226 | 103800 | 1796084790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 656 | 20240226 | 103700 | 1796084790 | 20200 | 20200 | 20200 | 20050 | 308 |
| 657 | 20240226 | 103600 | 1789863340 | 20200 | 20200 | 20200 | 20200 | 32 |
| 658 | 20240226 | 103500 | 1789216940 | 20200 | 20100 | 20200 | 20100 | 148 |
| 659 | 20240226 | 103400 | 1786242040 | 20200 | 20200 | 20200 | 20200 | 74 |
| 660 | 20240226 | 103300 | 1784747240 | 20200 | 20150 | 20200 | 20150 | 23 |
| 661 | 20240226 | 103200 | 1784283390 | 20200 | 20200 | 20200 | 20200 | 1200 |
| 662 | 20240226 | 103100 | 1760043390 | 20200 | 20050 | 20200 | 20050 | 661 |
| 663 | 20240226 | 103000 | 1746706840 | 20100 | 20050 | 20100 | 20050 | 51 |
| 664 | 20240226 | 102900 | 1745681790 | 20050 | 20100 | 20100 | 20050 | 2096 |
| 665 | 20240226 | 102800 | 1703627840 | 20100 | 20100 | 20150 | 20100 | 2150 |
| 666 | 20240226 | 102700 | 1660411790 | 20150 | 20150 | 20150 | 20150 | 20 |
| 667 | 20240226 | 102600 | 1660008790 | 20150 | 20100 | 20150 | 20100 | 83 |
| 668 | 20240226 | 102500 | 1658339390 | 20150 | 20100 | 20150 | 20100 | 462 |
| 669 | 20240226 | 102400 | 1649053040 | 20100 | 20050 | 20100 | 20000 | 344 |
| 670 | 20240226 | 102300 | 1642155990 | 20050 | 20050 | 20050 | 20000 | 378 |
| 671 | 20240226 | 102200 | 1634593090 | 20050 | 20050 | 20050 | 20050 | 9 |
| 672 | 20240226 | 102100 | 1634412640 | 20050 | 19990 | 20050 | 19990 | 18 |
| 673 | 20240226 | 102000 | 1634052040 | 20050 | 19960 | 20050 | 19950 | 3111 |
| 674 | 20240226 | 101900 | 1571956030 | 19970 | 20000 | 20050 | 19970 | 1605 |
| 675 | 20240226 | 101800 | 1539891380 | 19990 | 19990 | 19990 | 19990 | 0 |
| 676 | 20240226 | 101700 | 1539891380 | 19990 | 20050 | 20050 | 19990 | 421 |
| 677 | 20240226 | 101600 | 1531471620 | 20050 | 20050 | 20050 | 20000 | 74 |
| 678 | 20240226 | 101500 | 1529990420 | 20100 | 20100 | 20100 | 20100 | 4 |
| 679 | 20240226 | 101400 | 1529910020 | 20050 | 20050 | 20100 | 20050 | 104 |
| 680 | 20240226 | 101300 | 1527824220 | 20050 | 20000 | 20050 | 20000 | 101 |
| 681 | 20240226 | 101200 | 1525804170 | 20100 | 20100 | 20100 | 20100 | 51 |
| 682 | 20240226 | 101100 | 1524779070 | 19990 | 19990 | 19990 | 19980 | 468 |
| 683 | 20240226 | 101000 | 1515423940 | 19980 | 20000 | 20000 | 19980 | 1000 |
| 684 | 20240226 | 100900 | 1495427170 | 20000 | 19990 | 20000 | 19970 | 405 |
| 685 | 20240226 | 100800 | 1487331330 | 19990 | 20000 | 20000 | 19960 | 3502 |
| 686 | 20240226 | 100700 | 1417309300 | 20000 | 20050 | 20050 | 20000 | 374 |
| 687 | 20240226 | 100600 | 1409811850 | 20050 | 20100 | 20150 | 20000 | 2979 |
| 688 | 20240226 | 100500 | 1350068950 | 20150 | 20200 | 20200 | 20150 | 12 |
| 689 | 20240226 | 100400 | 1349827100 | 20200 | 20150 | 20200 | 20150 | 92 |
| 690 | 20240226 | 100300 | 1347969700 | 20200 | 20100 | 20200 | 20100 | 57 |
| 691 | 20240226 | 100200 | 1346821000 | 20150 | 20150 | 20150 | 20150 | 68 |
| 692 | 20240226 | 100100 | 1345450800 | 20150 | 20150 | 20150 | 20150 | 215 |
| 693 | 20240226 | 100000 | 1341118550 | 20100 | 20100 | 20100 | 20100 | 200 |
| 694 | 20240226 | 095900 | 1337098550 | 20100 | 20100 | 20100 | 20050 | 1686 |
| 695 | 20240226 | 095800 | 1303217850 | 20100 | 20100 | 20100 | 20100 | 838 |
| 696 | 20240226 | 095700 | 1286374050 | 20150 | 20100 | 20150 | 20100 | 808 |
| 697 | 20240226 | 095600 | 1270133000 | 20150 | 20150 | 20150 | 20100 | 520 |
| 698 | 20240226 | 095500 | 1259680550 | 20150 | 20250 | 20250 | 20150 | 1497 |
| 699 | 20240226 | 095400 | 1229502750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 700 | 20240226 | 095300 | 1229502750 | 20250 | 20200 | 20250 | 20200 | 85 |
| 701 | 20240226 | 095200 | 1227785500 | 20200 | 20250 | 20250 | 20200 | 527 |
| 702 | 20240226 | 095100 | 1217140000 | 20200 | 20250 | 20250 | 20200 | 1349 |
| 703 | 20240226 | 095000 | 1189849050 | 20300 | 20300 | 20300 | 20300 | 159 |
| 704 | 20240226 | 094900 | 1186621350 | 20300 | 20300 | 20350 | 20300 | 396 |
| 705 | 20240226 | 094800 | 1178582500 | 20300 | 20300 | 20300 | 20300 | 20 |
| 706 | 20240226 | 094700 | 1178176500 | 20300 | 20200 | 20300 | 20150 | 475 |
| 707 | 20240226 | 094600 | 1168559550 | 20200 | 20200 | 20200 | 20200 | 341 |
| 708 | 20240226 | 094500 | 1161671350 | 20150 | 20200 | 20250 | 20150 | 187 |
| 709 | 20240226 | 094400 | 1157893650 | 20200 | 20200 | 20250 | 20200 | 757 |
| 710 | 20240226 | 094300 | 1142602100 | 20200 | 20200 | 20200 | 20150 | 947 |
| 711 | 20240226 | 094200 | 1123474700 | 20200 | 20200 | 20300 | 20150 | 780 |
| 712 | 20240226 | 094100 | 1107664300 | 20200 | 20250 | 20250 | 20150 | 3933 |
| 713 | 20240226 | 094000 | 1028117550 | 20300 | 20350 | 20350 | 20250 | 1477 |
| 714 | 20240226 | 093900 | 998136550 | 20350 | 20350 | 20400 | 20350 | 1678 |
| 715 | 20240226 | 093800 | 963970600 | 20400 | 20450 | 20450 | 20350 | 764 |
| 716 | 20240226 | 093700 | 948386900 | 20400 | 20400 | 20450 | 20400 | 491 |
| 717 | 20240226 | 093600 | 938370150 | 20450 | 20450 | 20500 | 20450 | 2327 |
| 718 | 20240226 | 093500 | 890688700 | 20450 | 20400 | 20450 | 20400 | 1173 |
| 719 | 20240226 | 093400 | 866720900 | 20450 | 20400 | 20450 | 20400 | 321 |
| 720 | 20240226 | 093300 | 860166000 | 20400 | 20400 | 20400 | 20350 | 351 |
| 721 | 20240226 | 093200 | 853021600 | 20450 | 20400 | 20450 | 20350 | 111 |
| 722 | 20240226 | 093100 | 850758350 | 20350 | 20400 | 20450 | 20350 | 709 |
| 723 | 20240226 | 093000 | 836283000 | 20400 | 20400 | 20400 | 20350 | 644 |
| 724 | 20240226 | 092900 | 823146150 | 20400 | 20400 | 20400 | 20400 | 96 |
| 725 | 20240226 | 092800 | 821187750 | 20400 | 20400 | 20400 | 20400 | 720 |
| 726 | 20240226 | 092700 | 806499750 | 20400 | 20400 | 20400 | 20400 | 386 |
| 727 | 20240226 | 092600 | 798625350 | 20400 | 20350 | 20450 | 20350 | 1381 |
| 728 | 20240226 | 092500 | 770465200 | 20350 | 20350 | 20400 | 20300 | 1357 |
| 729 | 20240226 | 092400 | 742845100 | 20400 | 20400 | 20400 | 20350 | 300 |
| 730 | 20240226 | 092300 | 736735150 | 20450 | 20400 | 20450 | 20400 | 569 |
| 731 | 20240226 | 092200 | 725106600 | 20400 | 20500 | 20500 | 20400 | 1331 |
| 732 | 20240226 | 092100 | 697899700 | 20500 | 20500 | 20500 | 20450 | 2717 |
| 733 | 20240226 | 092000 | 642279400 | 20500 | 20350 | 20500 | 20350 | 4107 |
| 734 | 20240226 | 091900 | 558207650 | 20350 | 20300 | 20400 | 20300 | 789 |
| 735 | 20240226 | 091800 | 542165750 | 20250 | 20250 | 20300 | 20250 | 466 |
| 736 | 20240226 | 091700 | 532728650 | 20250 | 20250 | 20300 | 20250 | 384 |
| 737 | 20240226 | 091600 | 524945000 | 20250 | 20250 | 20250 | 20200 | 1339 |
| 738 | 20240226 | 091500 | 497834650 | 20250 | 20300 | 20300 | 20200 | 1763 |
| 739 | 20240226 | 091400 | 462082100 | 20250 | 20350 | 20350 | 20250 | 588 |
| 740 | 20240226 | 091300 | 450121850 | 20350 | 20200 | 20400 | 20200 | 945 |
| 741 | 20240226 | 091200 | 430941950 | 20200 | 20250 | 20450 | 20200 | 4609 |
| 742 | 20240226 | 091100 | 337254800 | 20200 | 20200 | 20300 | 20100 | 3012 |
| 743 | 20240226 | 091000 | 276565500 | 20100 | 20150 | 20200 | 20100 | 1321 |
| 744 | 20240226 | 090900 | 249942700 | 20200 | 20150 | 20200 | 20150 | 532 |
| 745 | 20240226 | 090800 | 239206300 | 20200 | 20250 | 20300 | 20200 | 1231 |
| 746 | 20240226 | 090700 | 214313650 | 20250 | 20100 | 20300 | 20100 | 1419 |
| 747 | 20240226 | 090600 | 185583550 | 20050 | 20100 | 20200 | 20050 | 145 |
| 748 | 20240226 | 090500 | 182663050 | 20000 | 20000 | 20050 | 20000 | 1003 |
| 749 | 20240226 | 090400 | 162593450 | 20000 | 19990 | 20000 | 19990 | 1256 |
| 750 | 20240226 | 090300 | 137481530 | 19990 | 19940 | 20000 | 19930 | 903 |
| 751 | 20240226 | 090200 | 119474660 | 19950 | 20000 | 20000 | 19950 | 1293 |
| 752 | 20240226 | 090100 | 93621650 | 20100 | 20100 | 20100 | 20050 | 1587 |
| 753 | 20240226 | 090000 | 61742200 | 20100 | 20200 | 20250 | 20050 | 2957 |