42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 215500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 3 | 20240710 | 215400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240710 | 215300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240710 | 215200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240710 | 215100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240710 | 215000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240710 | 214900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240710 | 214800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240710 | 214700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240710 | 214600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240710 | 214500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240710 | 214400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240710 | 214300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240710 | 214200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240710 | 214100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240710 | 214000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240710 | 213900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240710 | 213800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240710 | 213700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240710 | 213600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240710 | 213500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240710 | 213400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240710 | 213300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240710 | 213200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240710 | 213100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240710 | 213000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240710 | 212900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240710 | 212800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240710 | 212700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240710 | 212600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240710 | 212500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 33 | 20240710 | 212400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240710 | 212300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240710 | 212200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240710 | 212100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240710 | 212000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240710 | 211900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240710 | 211800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240710 | 211700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240710 | 211600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240710 | 211500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240710 | 211400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240710 | 211300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240710 | 211200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240710 | 211100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240710 | 211000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240710 | 210900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240710 | 210800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240710 | 210700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240710 | 210600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240710 | 210500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240710 | 210400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240710 | 210300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240710 | 210200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240710 | 210100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240710 | 210000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240710 | 205900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240710 | 205800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240710 | 205700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240710 | 205600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240710 | 205500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 63 | 20240710 | 205400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240710 | 205300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240710 | 205200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240710 | 205100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240710 | 205000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240710 | 204900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240710 | 204800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240710 | 204700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240710 | 204600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240710 | 204500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240710 | 204400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240710 | 204300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240710 | 204200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240710 | 204100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240710 | 204000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240710 | 203900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240710 | 203800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240710 | 203700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240710 | 203600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240710 | 203500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240710 | 203400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240710 | 203300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240710 | 203200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240710 | 203100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240710 | 203000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240710 | 202900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240710 | 202800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240710 | 202700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240710 | 202600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240710 | 202500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 93 | 20240710 | 202400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240710 | 202300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240710 | 202200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240710 | 202100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240710 | 202000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240710 | 201900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240710 | 201800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240710 | 201700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240710 | 201600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240710 | 201500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240710 | 201400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240710 | 201300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240710 | 201200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240710 | 201100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240710 | 201000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240710 | 200900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240710 | 200800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240710 | 200700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240710 | 200600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240710 | 200500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240710 | 200400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240710 | 200300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240710 | 200200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240710 | 200100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240710 | 200000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240710 | 195900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240710 | 195800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240710 | 195700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240710 | 195600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240710 | 195500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 123 | 20240710 | 195400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240710 | 195300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240710 | 195200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240710 | 195100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240710 | 195000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240710 | 194900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240710 | 194800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240710 | 194700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240710 | 194600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240710 | 194500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240710 | 194400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240710 | 194300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240710 | 194200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240710 | 194100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240710 | 194000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240710 | 193900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240710 | 193800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240710 | 193700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240710 | 193600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240710 | 193500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240710 | 193400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240710 | 193300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240710 | 193200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240710 | 193100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240710 | 193000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240710 | 192900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240710 | 192800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240710 | 192700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240710 | 192600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240710 | 192500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 153 | 20240710 | 192400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240710 | 192300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240710 | 192200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240710 | 192100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240710 | 192000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240710 | 191900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240710 | 191800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240710 | 191700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240710 | 191600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240710 | 191500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240710 | 191400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240710 | 191300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240710 | 191200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240710 | 191100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240710 | 191000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240710 | 190900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240710 | 190800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240710 | 190700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240710 | 190600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240710 | 190500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240710 | 190400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240710 | 190300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240710 | 190200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240710 | 190100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240710 | 190000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240710 | 185900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240710 | 185800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240710 | 185700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240710 | 185600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240710 | 185500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 183 | 20240710 | 185400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240710 | 185300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240710 | 185200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240710 | 185100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240710 | 185000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240710 | 184900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240710 | 184800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240710 | 184700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240710 | 184600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20240710 | 184500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20240710 | 184400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20240710 | 184300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20240710 | 184200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20240710 | 184100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20240710 | 184000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20240710 | 183900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20240710 | 183800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20240710 | 183700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20240710 | 183600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20240710 | 183500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20240710 | 183400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20240710 | 183300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20240710 | 183200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20240710 | 183100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20240710 | 183000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20240710 | 182900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20240710 | 182800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20240710 | 182700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20240710 | 182600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20240710 | 182500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 213 | 20240710 | 182400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20240710 | 182300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20240710 | 182200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20240710 | 182100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20240710 | 182000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20240710 | 181900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20240710 | 181800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20240710 | 181700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240710 | 181600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240710 | 181500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240710 | 181400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240710 | 181300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240710 | 181200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240710 | 181100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240710 | 181000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240710 | 180900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240710 | 180800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240710 | 180700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240710 | 180600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20240710 | 180500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20240710 | 180400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20240710 | 180300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20240710 | 180200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240710 | 180100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20240710 | 180000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20240710 | 175900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20240710 | 175800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20240710 | 175700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20240710 | 175600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20240710 | 175500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 243 | 20240710 | 175400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20240710 | 175300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20240710 | 175200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20240710 | 175100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20240710 | 175000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20240710 | 174900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20240710 | 174800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20240710 | 174700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20240710 | 174600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20240710 | 174500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20240710 | 174400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20240710 | 174300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20240710 | 174200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20240710 | 174100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20240710 | 174000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20240710 | 173900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20240710 | 173800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20240710 | 173700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20240710 | 173600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20240710 | 173500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20240710 | 173400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20240710 | 173300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20240710 | 173200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20240710 | 173100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20240710 | 173000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20240710 | 172900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20240710 | 172800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20240710 | 172700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240710 | 172600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20240710 | 172500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 273 | 20240710 | 172400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240710 | 172300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240710 | 172200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240710 | 172100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240710 | 172000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20240710 | 171900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20240710 | 171800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20240710 | 171700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20240710 | 171600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20240710 | 171500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20240710 | 171400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20240710 | 171300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20240710 | 171200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20240710 | 171100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20240710 | 171000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20240710 | 170900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20240710 | 170800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20240710 | 170700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20240710 | 170600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20240710 | 170500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20240710 | 170400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20240710 | 170300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20240710 | 170200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20240710 | 170100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20240710 | 170000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20240710 | 165900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20240710 | 165800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20240710 | 165700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20240710 | 165600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20240710 | 165500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 303 | 20240710 | 165400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20240710 | 165300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20240710 | 165200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20240710 | 165100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20240710 | 165000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20240710 | 164900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20240710 | 164800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20240710 | 164700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20240710 | 164600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20240710 | 164500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20240710 | 164400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 314 | 20240710 | 164300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 315 | 20240710 | 164200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 316 | 20240710 | 164100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 317 | 20240710 | 164000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 318 | 20240710 | 163900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 319 | 20240710 | 163800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 320 | 20240710 | 163700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 321 | 20240710 | 163600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 322 | 20240710 | 163500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 323 | 20240710 | 163400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 324 | 20240710 | 163300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 325 | 20240710 | 163200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 326 | 20240710 | 163100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 327 | 20240710 | 163000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 328 | 20240710 | 162900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 329 | 20240710 | 162800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 330 | 20240710 | 162700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 331 | 20240710 | 162600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 332 | 20240710 | 162500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 333 | 20240710 | 162400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 334 | 20240710 | 162300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 335 | 20240710 | 162200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 336 | 20240710 | 162100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 337 | 20240710 | 162000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 338 | 20240710 | 161900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 339 | 20240710 | 161800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 340 | 20240710 | 161700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 341 | 20240710 | 161600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 342 | 20240710 | 161500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 343 | 20240710 | 161400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 344 | 20240710 | 161300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 345 | 20240710 | 161200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 346 | 20240710 | 161100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 347 | 20240710 | 161000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 348 | 20240710 | 160900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 349 | 20240710 | 160800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 350 | 20240710 | 160700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 351 | 20240710 | 160600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 352 | 20240710 | 160500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 353 | 20240710 | 160400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 354 | 20240710 | 160300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 355 | 20240710 | 160200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 356 | 20240710 | 160100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 357 | 20240710 | 160000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 358 | 20240710 | 155900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 359 | 20240710 | 155800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 360 | 20240710 | 155700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 361 | 20240710 | 155600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 362 | 20240710 | 155500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 363 | 20240710 | 155400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 364 | 20240710 | 155300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 365 | 20240710 | 155200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 366 | 20240710 | 155100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 367 | 20240710 | 155000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 368 | 20240710 | 154900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 369 | 20240710 | 154800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 370 | 20240710 | 154700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 371 | 20240710 | 154600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 372 | 20240710 | 154500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 373 | 20240710 | 154400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 374 | 20240710 | 154300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 375 | 20240710 | 154200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 376 | 20240710 | 154100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 377 | 20240710 | 154000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 378 | 20240710 | 153900 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 379 | 20240710 | 153800 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 380 | 20240710 | 153700 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 381 | 20240710 | 153600 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 382 | 20240710 | 153500 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 383 | 20240710 | 153400 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 384 | 20240710 | 153300 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 385 | 20240710 | 153200 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 386 | 20240710 | 153100 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 387 | 20240710 | 153000 | 14632647700 | 13610 | 13610 | 13610 | 13610 | 24134 |
| 388 | 20240710 | 152900 | 14304183960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 389 | 20240710 | 152800 | 14304183960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 390 | 20240710 | 152700 | 14304183960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 391 | 20240710 | 152600 | 14304183960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 392 | 20240710 | 152500 | 14304183960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 393 | 20240710 | 152400 | 14304183960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 394 | 20240710 | 152300 | 14304183960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 395 | 20240710 | 152200 | 14304183960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 396 | 20240710 | 152100 | 14304183960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 397 | 20240710 | 152000 | 14304183960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 398 | 20240710 | 151900 | 14304183960 | 13650 | 13620 | 13650 | 13620 | 16829 |
| 399 | 20240710 | 151800 | 14074759600 | 13620 | 13540 | 13630 | 13530 | 13132 |
| 400 | 20240710 | 151700 | 13896332680 | 13530 | 13500 | 13530 | 13490 | 5777 |
| 401 | 20240710 | 151600 | 13818281230 | 13510 | 13480 | 13510 | 13480 | 4073 |
| 402 | 20240710 | 151500 | 13763314460 | 13480 | 13490 | 13500 | 13480 | 2696 |
| 403 | 20240710 | 151400 | 13726952260 | 13490 | 13480 | 13500 | 13480 | 3632 |
| 404 | 20240710 | 151300 | 13677946700 | 13480 | 13470 | 13490 | 13470 | 3236 |
| 405 | 20240710 | 151200 | 13634319140 | 13470 | 13430 | 13480 | 13430 | 3498 |
| 406 | 20240710 | 151100 | 13587250130 | 13440 | 13430 | 13440 | 13420 | 549 |
| 407 | 20240710 | 151000 | 13579876320 | 13420 | 13400 | 13420 | 13400 | 979 |
| 408 | 20240710 | 150900 | 13566740530 | 13420 | 13390 | 13420 | 13390 | 3379 |
| 409 | 20240710 | 150800 | 13521486780 | 13390 | 13410 | 13420 | 13390 | 1469 |
| 410 | 20240710 | 150700 | 13501801080 | 13410 | 13430 | 13430 | 13410 | 1273 |
| 411 | 20240710 | 150600 | 13484714990 | 13430 | 13420 | 13430 | 13420 | 414 |
| 412 | 20240710 | 150500 | 13479156420 | 13430 | 13430 | 13430 | 13400 | 304 |
| 413 | 20240710 | 150400 | 13475076930 | 13430 | 13390 | 13430 | 13380 | 1519 |
| 414 | 20240710 | 150300 | 13454722380 | 13390 | 13400 | 13400 | 13380 | 3895 |
| 415 | 20240710 | 150200 | 13402569990 | 13390 | 13410 | 13410 | 13390 | 1095 |
| 416 | 20240710 | 150100 | 13387896440 | 13410 | 13430 | 13430 | 13400 | 2359 |
| 417 | 20240710 | 150000 | 13356251240 | 13430 | 13460 | 13460 | 13410 | 2999 |
| 418 | 20240710 | 145900 | 13315959760 | 13450 | 13450 | 13450 | 13450 | 699 |
| 419 | 20240710 | 145800 | 13306558210 | 13450 | 13450 | 13450 | 13450 | 766 |
| 420 | 20240710 | 145700 | 13296255510 | 13450 | 13450 | 13460 | 13450 | 798 |
| 421 | 20240710 | 145600 | 13285521900 | 13450 | 13450 | 13450 | 13440 | 852 |
| 422 | 20240710 | 145500 | 13274063240 | 13450 | 13450 | 13460 | 13430 | 994 |
| 423 | 20240710 | 145400 | 13260695140 | 13440 | 13450 | 13460 | 13440 | 749 |
| 424 | 20240710 | 145300 | 13250621190 | 13430 | 13440 | 13440 | 13410 | 1044 |
| 425 | 20240710 | 145200 | 13236612250 | 13460 | 13450 | 13480 | 13430 | 3739 |
| 426 | 20240710 | 145100 | 13186308510 | 13450 | 13400 | 13450 | 13400 | 7968 |
| 427 | 20240710 | 145000 | 13079389750 | 13390 | 13410 | 13410 | 13390 | 2027 |
| 428 | 20240710 | 144900 | 13052241870 | 13410 | 13400 | 13410 | 13400 | 395 |
| 429 | 20240710 | 144800 | 13046948860 | 13390 | 13390 | 13390 | 13390 | 109 |
| 430 | 20240710 | 144700 | 13045489350 | 13390 | 13390 | 13390 | 13390 | 867 |
| 431 | 20240710 | 144600 | 13033880220 | 13390 | 13390 | 13390 | 13390 | 478 |
| 432 | 20240710 | 144500 | 13027479800 | 13400 | 13400 | 13400 | 13390 | 672 |
| 433 | 20240710 | 144400 | 13018478010 | 13400 | 13410 | 13420 | 13390 | 2150 |
| 434 | 20240710 | 144300 | 12989653800 | 13410 | 13400 | 13410 | 13400 | 2186 |
| 435 | 20240710 | 144200 | 12960351940 | 13380 | 13400 | 13400 | 13380 | 571 |
| 436 | 20240710 | 144100 | 12952701640 | 13400 | 13380 | 13400 | 13380 | 647 |
| 437 | 20240710 | 144000 | 12944041140 | 13390 | 13390 | 13390 | 13390 | 482 |
| 438 | 20240710 | 143900 | 12937587160 | 13380 | 13400 | 13400 | 13380 | 1455 |
| 439 | 20240710 | 143800 | 12918103680 | 13400 | 13370 | 13410 | 13370 | 922 |
| 440 | 20240710 | 143700 | 12905761840 | 13370 | 13370 | 13370 | 13360 | 460 |
| 441 | 20240710 | 143600 | 12899611740 | 13370 | 13370 | 13370 | 13360 | 230 |
| 442 | 20240710 | 143500 | 12896537900 | 13370 | 13380 | 13380 | 13360 | 829 |
| 443 | 20240710 | 143400 | 12885457160 | 13380 | 13390 | 13390 | 13380 | 202 |
| 444 | 20240710 | 143300 | 12882754370 | 13380 | 13400 | 13410 | 13360 | 2158 |
| 445 | 20240710 | 143200 | 12853884150 | 13400 | 13390 | 13410 | 13390 | 2534 |
| 446 | 20240710 | 143100 | 12819925780 | 13390 | 13400 | 13400 | 13350 | 6626 |
| 447 | 20240710 | 143000 | 12731226410 | 13410 | 13370 | 13410 | 13370 | 4057 |
| 448 | 20240710 | 142900 | 12676894320 | 13360 | 13330 | 13380 | 13330 | 776 |
| 449 | 20240710 | 142800 | 12666529480 | 13330 | 13310 | 13330 | 13310 | 177 |
| 450 | 20240710 | 142700 | 12664171690 | 13320 | 13320 | 13320 | 13290 | 442 |
| 451 | 20240710 | 142600 | 12658291970 | 13310 | 13290 | 13330 | 13290 | 1199 |
| 452 | 20240710 | 142500 | 12642321240 | 13290 | 13290 | 13310 | 13290 | 783 |
| 453 | 20240710 | 142400 | 12631909330 | 13280 | 13280 | 13280 | 13280 | 257 |
| 454 | 20240710 | 142300 | 12628496370 | 13270 | 13300 | 13300 | 13270 | 1347 |
| 455 | 20240710 | 142200 | 12610603930 | 13290 | 13300 | 13300 | 13290 | 358 |
| 456 | 20240710 | 142100 | 12605845550 | 13300 | 13300 | 13300 | 13300 | 354 |
| 457 | 20240710 | 142000 | 12601137350 | 13300 | 13290 | 13300 | 13290 | 764 |
| 458 | 20240710 | 141900 | 12590976460 | 13290 | 13280 | 13300 | 13280 | 864 |
| 459 | 20240710 | 141800 | 12579495370 | 13290 | 13300 | 13310 | 13290 | 828 |
| 460 | 20240710 | 141700 | 12568487450 | 13290 | 13310 | 13310 | 13290 | 632 |
| 461 | 20240710 | 141600 | 12560077760 | 13310 | 13310 | 13340 | 13310 | 365 |
| 462 | 20240710 | 141500 | 12555216390 | 13320 | 13320 | 13340 | 13320 | 554 |
| 463 | 20240710 | 141400 | 12547834070 | 13320 | 13320 | 13340 | 13320 | 130 |
| 464 | 20240710 | 141300 | 12546101110 | 13330 | 13320 | 13340 | 13320 | 448 |
| 465 | 20240710 | 141200 | 12540128880 | 13320 | 13320 | 13320 | 13290 | 934 |
| 466 | 20240710 | 141100 | 12527700650 | 13320 | 13310 | 13330 | 13310 | 99 |
| 467 | 20240710 | 141000 | 12526382890 | 13310 | 13330 | 13350 | 13310 | 168 |
| 468 | 20240710 | 140900 | 12524142940 | 13300 | 13280 | 13300 | 13280 | 709 |
| 469 | 20240710 | 140800 | 12514724510 | 13280 | 13290 | 13290 | 13270 | 217 |
| 470 | 20240710 | 140700 | 12511842830 | 13290 | 13270 | 13290 | 13270 | 302 |
| 471 | 20240710 | 140600 | 12507833720 | 13270 | 13270 | 13280 | 13270 | 512 |
| 472 | 20240710 | 140500 | 12501038150 | 13280 | 13280 | 13290 | 13280 | 126 |
| 473 | 20240710 | 140400 | 12499364860 | 13290 | 13290 | 13300 | 13290 | 672 |
| 474 | 20240710 | 140300 | 12490432470 | 13300 | 13300 | 13300 | 13300 | 128 |
| 475 | 20240710 | 140200 | 12488730070 | 13270 | 13280 | 13280 | 13270 | 387 |
| 476 | 20240710 | 140100 | 12483593570 | 13280 | 13330 | 13330 | 13280 | 414 |
| 477 | 20240710 | 140000 | 12478088690 | 13300 | 13330 | 13330 | 13300 | 756 |
| 478 | 20240710 | 135900 | 12468030360 | 13340 | 13350 | 13350 | 13340 | 138 |
| 479 | 20240710 | 135800 | 12466189140 | 13350 | 13290 | 13350 | 13290 | 175 |
| 480 | 20240710 | 135700 | 12463854040 | 13290 | 13350 | 13350 | 13290 | 18 |
| 481 | 20240710 | 135600 | 12463614700 | 13370 | 13320 | 13400 | 13320 | 1414 |
| 482 | 20240710 | 135500 | 12444699140 | 13240 | 13270 | 13270 | 13220 | 499 |
| 483 | 20240710 | 135400 | 12438099260 | 13260 | 13300 | 13300 | 13260 | 404 |
| 484 | 20240710 | 135300 | 12432732200 | 13300 | 13320 | 13340 | 13300 | 452 |
| 485 | 20240710 | 135200 | 12426713760 | 13320 | 13250 | 13320 | 13220 | 1099 |
| 486 | 20240710 | 135100 | 12412125780 | 13260 | 13220 | 13260 | 13220 | 777 |
| 487 | 20240710 | 135000 | 12401835530 | 13220 | 13250 | 13250 | 13220 | 57 |
| 488 | 20240710 | 134900 | 12401081710 | 13250 | 13250 | 13250 | 13200 | 1930 |
| 489 | 20240710 | 134800 | 12375585270 | 13250 | 13240 | 13290 | 13240 | 73 |
| 490 | 20240710 | 134700 | 12374615490 | 13300 | 13290 | 13310 | 13280 | 556 |
| 491 | 20240710 | 134600 | 12367221400 | 13240 | 13250 | 13280 | 13240 | 1150 |
| 492 | 20240710 | 134500 | 12351968780 | 13250 | 13190 | 13250 | 13190 | 820 |
| 493 | 20240710 | 134400 | 12341119420 | 13190 | 13190 | 13200 | 13190 | 2589 |
| 494 | 20240710 | 134300 | 12306961840 | 13180 | 13230 | 13230 | 13180 | 3187 |
| 495 | 20240710 | 134200 | 12264895980 | 13230 | 13260 | 13260 | 13230 | 645 |
| 496 | 20240710 | 134100 | 12256357710 | 13260 | 13270 | 13270 | 13260 | 184 |
| 497 | 20240710 | 134000 | 12253916360 | 13250 | 13230 | 13250 | 13230 | 159 |
| 498 | 20240710 | 133900 | 12251811450 | 13240 | 13270 | 13270 | 13240 | 706 |
| 499 | 20240710 | 133800 | 12242455710 | 13280 | 13290 | 13290 | 13240 | 770 |
| 500 | 20240710 | 133700 | 12232222580 | 13300 | 13190 | 13300 | 13190 | 1008 |
| 501 | 20240710 | 133600 | 12218889440 | 13190 | 13270 | 13270 | 13180 | 6593 |
| 502 | 20240710 | 133500 | 12131832520 | 13270 | 13260 | 13270 | 13260 | 513 |
| 503 | 20240710 | 133400 | 12125027320 | 13260 | 13300 | 13300 | 13220 | 6680 |
| 504 | 20240710 | 133300 | 12036571860 | 13300 | 13300 | 13300 | 13290 | 689 |
| 505 | 20240710 | 133200 | 12027411750 | 13300 | 13300 | 13330 | 13290 | 1188 |
| 506 | 20240710 | 133100 | 12011587780 | 13300 | 13300 | 13300 | 13300 | 97 |
| 507 | 20240710 | 133000 | 12010297680 | 13320 | 13300 | 13320 | 13280 | 1341 |
| 508 | 20240710 | 132900 | 11992473860 | 13300 | 13310 | 13310 | 13300 | 510 |
| 509 | 20240710 | 132800 | 11985689840 | 13310 | 13300 | 13310 | 13290 | 240 |
| 510 | 20240710 | 132700 | 11982498980 | 13300 | 13280 | 13300 | 13280 | 209 |
| 511 | 20240710 | 132600 | 11979722880 | 13280 | 13280 | 13280 | 13260 | 1190 |
| 512 | 20240710 | 132500 | 11963928080 | 13280 | 13260 | 13280 | 13240 | 1387 |
| 513 | 20240710 | 132400 | 11945524630 | 13260 | 13280 | 13280 | 13230 | 3878 |
| 514 | 20240710 | 132300 | 11894131890 | 13280 | 13310 | 13330 | 13260 | 4607 |
| 515 | 20240710 | 132200 | 11832897660 | 13330 | 13350 | 13350 | 13310 | 5298 |
| 516 | 20240710 | 132100 | 11762314470 | 13350 | 13350 | 13350 | 13330 | 1037 |
| 517 | 20240710 | 132000 | 11748488070 | 13340 | 13350 | 13390 | 13340 | 2410 |
| 518 | 20240710 | 131900 | 11716326540 | 13350 | 13390 | 13390 | 13350 | 4497 |
| 519 | 20240710 | 131800 | 11656219130 | 13390 | 13390 | 13400 | 13390 | 312 |
| 520 | 20240710 | 131700 | 11652041010 | 13390 | 13400 | 13400 | 13380 | 1024 |
| 521 | 20240710 | 131600 | 11638331510 | 13400 | 13400 | 13400 | 13400 | 164 |
| 522 | 20240710 | 131500 | 11636133910 | 13400 | 13410 | 13420 | 13400 | 900 |
| 523 | 20240710 | 131400 | 11624065070 | 13400 | 13410 | 13410 | 13380 | 2229 |
| 524 | 20240710 | 131300 | 11594218110 | 13420 | 13420 | 13420 | 13420 | 46 |
| 525 | 20240710 | 131200 | 11593600790 | 13460 | 13400 | 13460 | 13390 | 462 |
| 526 | 20240710 | 131100 | 11587392080 | 13400 | 13410 | 13410 | 13390 | 715 |
| 527 | 20240710 | 131000 | 11577811080 | 13410 | 13410 | 13410 | 13400 | 559 |
| 528 | 20240710 | 130900 | 11570316290 | 13410 | 13420 | 13420 | 13410 | 491 |
| 529 | 20240710 | 130800 | 11563731450 | 13410 | 13490 | 13490 | 13410 | 1118 |
| 530 | 20240710 | 130700 | 11548703740 | 13460 | 13490 | 13490 | 13460 | 1031 |
| 531 | 20240710 | 130600 | 11534802760 | 13490 | 13490 | 13500 | 13480 | 552 |
| 532 | 20240710 | 130500 | 11527356430 | 13490 | 13480 | 13500 | 13460 | 678 |
| 533 | 20240710 | 130400 | 11518217200 | 13480 | 13460 | 13510 | 13460 | 1171 |
| 534 | 20240710 | 130300 | 11502424180 | 13450 | 13440 | 13450 | 13430 | 634 |
| 535 | 20240710 | 130200 | 11493901370 | 13440 | 13430 | 13440 | 13430 | 291 |
| 536 | 20240710 | 130100 | 11489991770 | 13430 | 13450 | 13450 | 13380 | 774 |
| 537 | 20240710 | 130000 | 11479632300 | 13390 | 13410 | 13450 | 13370 | 1271 |
| 538 | 20240710 | 125900 | 11462620250 | 13410 | 13400 | 13460 | 13390 | 383 |
| 539 | 20240710 | 125800 | 11457484370 | 13400 | 13420 | 13420 | 13380 | 5296 |
| 540 | 20240710 | 125700 | 11386510050 | 13420 | 13490 | 13490 | 13420 | 1877 |
| 541 | 20240710 | 125600 | 11361316330 | 13420 | 13430 | 13490 | 13420 | 3067 |
| 542 | 20240710 | 125500 | 11320140860 | 13430 | 13450 | 13450 | 13430 | 1960 |
| 543 | 20240710 | 125400 | 11293799550 | 13500 | 13460 | 13500 | 13440 | 1592 |
| 544 | 20240710 | 125300 | 11272379530 | 13450 | 13510 | 13510 | 13450 | 3262 |
| 545 | 20240710 | 125200 | 11228471260 | 13470 | 13480 | 13550 | 13460 | 3208 |
| 546 | 20240710 | 125100 | 11185270850 | 13480 | 13490 | 13500 | 13470 | 2019 |
| 547 | 20240710 | 125000 | 11158047430 | 13490 | 13490 | 13500 | 13480 | 1357 |
| 548 | 20240710 | 124900 | 11139746980 | 13490 | 13580 | 13580 | 13490 | 6133 |
| 549 | 20240710 | 124800 | 11056829620 | 13550 | 13610 | 13610 | 13550 | 3929 |
| 550 | 20240710 | 124700 | 11003494560 | 13610 | 13600 | 13610 | 13600 | 996 |
| 551 | 20240710 | 124600 | 10989945530 | 13610 | 13620 | 13620 | 13610 | 251 |
| 552 | 20240710 | 124500 | 10986528930 | 13620 | 13610 | 13620 | 13610 | 138 |
| 553 | 20240710 | 124400 | 10984650400 | 13610 | 13620 | 13620 | 13610 | 1191 |
| 554 | 20240710 | 124300 | 10968433100 | 13610 | 13580 | 13610 | 13580 | 951 |
| 555 | 20240710 | 124200 | 10955512030 | 13580 | 13610 | 13610 | 13580 | 4899 |
| 556 | 20240710 | 124100 | 10888931820 | 13610 | 13640 | 13640 | 13610 | 1596 |
| 557 | 20240710 | 124000 | 10867188210 | 13640 | 13650 | 13660 | 13640 | 491 |
| 558 | 20240710 | 123900 | 10860489470 | 13650 | 13660 | 13660 | 13650 | 1080 |
| 559 | 20240710 | 123800 | 10845746370 | 13660 | 13660 | 13660 | 13660 | 462 |
| 560 | 20240710 | 123700 | 10839435450 | 13670 | 13650 | 13670 | 13650 | 402 |
| 561 | 20240710 | 123600 | 10833947110 | 13650 | 13670 | 13670 | 13650 | 2991 |
| 562 | 20240710 | 123500 | 10793107900 | 13670 | 13660 | 13690 | 13660 | 297 |
| 563 | 20240710 | 123400 | 10789049120 | 13660 | 13680 | 13690 | 13660 | 1772 |
| 564 | 20240710 | 123300 | 10764819440 | 13680 | 13690 | 13690 | 13680 | 88 |
| 565 | 20240710 | 123200 | 10763615450 | 13700 | 13680 | 13700 | 13680 | 416 |
| 566 | 20240710 | 123100 | 10757922230 | 13690 | 13680 | 13690 | 13680 | 1549 |
| 567 | 20240710 | 123000 | 10736729760 | 13680 | 13690 | 13690 | 13680 | 431 |
| 568 | 20240710 | 122900 | 10730831170 | 13690 | 13690 | 13700 | 13690 | 952 |
| 569 | 20240710 | 122800 | 10717798030 | 13690 | 13690 | 13690 | 13690 | 266 |
| 570 | 20240710 | 122700 | 10714156490 | 13690 | 13700 | 13720 | 13690 | 1910 |
| 571 | 20240710 | 122600 | 10687988000 | 13710 | 13730 | 13730 | 13690 | 2851 |
| 572 | 20240710 | 122500 | 10648883790 | 13710 | 13710 | 13750 | 13710 | 2101 |
| 573 | 20240710 | 122400 | 10620041710 | 13720 | 13740 | 13750 | 13710 | 4203 |
| 574 | 20240710 | 122300 | 10562302390 | 13750 | 13730 | 13750 | 13730 | 2149 |
| 575 | 20240710 | 122200 | 10532777590 | 13740 | 13720 | 13740 | 13690 | 1765 |
| 576 | 20240710 | 122100 | 10508547660 | 13690 | 13670 | 13730 | 13670 | 1293 |
| 577 | 20240710 | 122000 | 10490818690 | 13670 | 13690 | 13690 | 13670 | 1066 |
| 578 | 20240710 | 121900 | 10476241990 | 13690 | 13680 | 13690 | 13680 | 131 |
| 579 | 20240710 | 121800 | 10474449870 | 13680 | 13690 | 13700 | 13680 | 1181 |
| 580 | 20240710 | 121700 | 10458281230 | 13690 | 13680 | 13690 | 13680 | 101 |
| 581 | 20240710 | 121600 | 10456899380 | 13700 | 13680 | 13700 | 13680 | 726 |
| 582 | 20240710 | 121500 | 10446960950 | 13690 | 13670 | 13690 | 13670 | 2685 |
| 583 | 20240710 | 121400 | 10410234560 | 13670 | 13680 | 13680 | 13670 | 711 |
| 584 | 20240710 | 121300 | 10400510140 | 13680 | 13680 | 13690 | 13680 | 704 |
| 585 | 20240710 | 121200 | 10390878650 | 13680 | 13680 | 13690 | 13680 | 636 |
| 586 | 20240710 | 121100 | 10382176880 | 13680 | 13670 | 13680 | 13670 | 404 |
| 587 | 20240710 | 121000 | 10376653890 | 13670 | 13660 | 13670 | 13660 | 89 |
| 588 | 20240710 | 120900 | 10375438120 | 13660 | 13670 | 13670 | 13660 | 2652 |
| 589 | 20240710 | 120800 | 10339205570 | 13670 | 13670 | 13680 | 13670 | 1076 |
| 590 | 20240710 | 120700 | 10324494630 | 13680 | 13680 | 13690 | 13670 | 1568 |
| 591 | 20240710 | 120600 | 10303046610 | 13680 | 13700 | 13710 | 13680 | 4324 |
| 592 | 20240710 | 120500 | 10243833800 | 13700 | 13700 | 13710 | 13700 | 1614 |
| 593 | 20240710 | 120400 | 10221716790 | 13710 | 13720 | 13720 | 13700 | 3648 |
| 594 | 20240710 | 120300 | 10171680400 | 13730 | 13730 | 13740 | 13720 | 1517 |
| 595 | 20240710 | 120200 | 10150852190 | 13730 | 13740 | 13750 | 13730 | 2399 |
| 596 | 20240710 | 120100 | 10117893780 | 13750 | 13760 | 13760 | 13750 | 1034 |
| 597 | 20240710 | 120000 | 10103673160 | 13760 | 13750 | 13760 | 13750 | 1740 |
| 598 | 20240710 | 115900 | 10079738210 | 13750 | 13760 | 13760 | 13750 | 1220 |
| 599 | 20240710 | 115800 | 10062959800 | 13750 | 13750 | 13760 | 13740 | 4277 |
| 600 | 20240710 | 115700 | 10004137710 | 13750 | 13710 | 13750 | 13710 | 3425 |
| 601 | 20240710 | 115600 | 9957081300 | 13710 | 13710 | 13730 | 13710 | 1079 |
| 602 | 20240710 | 115500 | 9942287210 | 13710 | 13700 | 13740 | 13690 | 3466 |
| 603 | 20240710 | 115400 | 9894711840 | 13690 | 13720 | 13720 | 13690 | 2053 |
| 604 | 20240710 | 115300 | 9866579880 | 13710 | 13680 | 13720 | 13680 | 929 |
| 605 | 20240710 | 115200 | 9853848300 | 13690 | 13690 | 13720 | 13690 | 1838 |
| 606 | 20240710 | 115100 | 9828664370 | 13690 | 13680 | 13690 | 13680 | 364 |
| 607 | 20240710 | 115000 | 9823684740 | 13670 | 13660 | 13670 | 13650 | 1478 |
| 608 | 20240710 | 114900 | 9803496860 | 13670 | 13670 | 13670 | 13650 | 913 |
| 609 | 20240710 | 114800 | 9791017920 | 13670 | 13680 | 13680 | 13660 | 1240 |
| 610 | 20240710 | 114700 | 9774074570 | 13680 | 13680 | 13680 | 13680 | 236 |
| 611 | 20240710 | 114600 | 9770846090 | 13680 | 13680 | 13690 | 13670 | 731 |
| 612 | 20240710 | 114500 | 9760844980 | 13670 | 13680 | 13680 | 13670 | 64 |
| 613 | 20240710 | 114400 | 9759969610 | 13680 | 13650 | 13680 | 13640 | 777 |
| 614 | 20240710 | 114300 | 9749363540 | 13640 | 13620 | 13640 | 13610 | 1778 |
| 615 | 20240710 | 114200 | 9725160960 | 13610 | 13610 | 13610 | 13600 | 914 |
| 616 | 20240710 | 114100 | 9712728630 | 13610 | 13610 | 13620 | 13600 | 3679 |
| 617 | 20240710 | 114000 | 9662647650 | 13610 | 13650 | 13650 | 13610 | 2556 |
| 618 | 20240710 | 113900 | 9627857590 | 13650 | 13670 | 13670 | 13620 | 3172 |
| 619 | 20240710 | 113800 | 9584581090 | 13670 | 13670 | 13670 | 13660 | 993 |
| 620 | 20240710 | 113700 | 9571008720 | 13680 | 13700 | 13700 | 13680 | 658 |
| 621 | 20240710 | 113600 | 9562000010 | 13710 | 13710 | 13730 | 13700 | 361 |
| 622 | 20240710 | 113500 | 9557045180 | 13730 | 13710 | 13740 | 13680 | 2741 |
| 623 | 20240710 | 113400 | 9519449010 | 13710 | 13730 | 13730 | 13710 | 1922 |
| 624 | 20240710 | 113300 | 9493080900 | 13720 | 13720 | 13740 | 13720 | 1476 |
| 625 | 20240710 | 113200 | 9472813890 | 13730 | 13730 | 13740 | 13720 | 3512 |
| 626 | 20240710 | 113100 | 9424594540 | 13720 | 13680 | 13750 | 13680 | 7607 |
| 627 | 20240710 | 113000 | 9320133770 | 13700 | 13700 | 13720 | 13660 | 5853 |
| 628 | 20240710 | 112900 | 9240000410 | 13690 | 13660 | 13700 | 13650 | 2695 |
| 629 | 20240710 | 112800 | 9203139260 | 13670 | 13630 | 13670 | 13620 | 1346 |
| 630 | 20240710 | 112700 | 9184786730 | 13620 | 13600 | 13630 | 13590 | 1252 |
| 631 | 20240710 | 112600 | 9167731410 | 13610 | 13600 | 13610 | 13580 | 2001 |
| 632 | 20240710 | 112500 | 9140541690 | 13590 | 13620 | 13640 | 13590 | 3792 |
| 633 | 20240710 | 112400 | 9088989080 | 13640 | 13640 | 13670 | 13580 | 4088 |
| 634 | 20240710 | 112300 | 9033201470 | 13600 | 13600 | 13650 | 13570 | 4907 |
| 635 | 20240710 | 112200 | 8966532880 | 13600 | 13620 | 13640 | 13580 | 4477 |
| 636 | 20240710 | 112100 | 8905657490 | 13620 | 13580 | 13630 | 13580 | 3045 |
| 637 | 20240710 | 112000 | 8864276210 | 13580 | 13640 | 13640 | 13580 | 5851 |
| 638 | 20240710 | 111900 | 8784686010 | 13640 | 13670 | 13670 | 13640 | 3256 |
| 639 | 20240710 | 111800 | 8740224230 | 13680 | 13690 | 13690 | 13670 | 1277 |
| 640 | 20240710 | 111700 | 8722747790 | 13690 | 13710 | 13710 | 13680 | 1023 |
| 641 | 20240710 | 111600 | 8708738190 | 13740 | 13730 | 13750 | 13700 | 5339 |
| 642 | 20240710 | 111500 | 8635405060 | 13730 | 13710 | 13750 | 13700 | 2799 |
| 643 | 20240710 | 111400 | 8596979190 | 13700 | 13740 | 13740 | 13700 | 2164 |
| 644 | 20240710 | 111300 | 8567284070 | 13730 | 13740 | 13770 | 13730 | 3962 |
| 645 | 20240710 | 111200 | 8512861060 | 13740 | 13780 | 13780 | 13730 | 8666 |
| 646 | 20240710 | 111100 | 8393661660 | 13780 | 13670 | 13790 | 13670 | 28680 |
| 647 | 20240710 | 111000 | 7999271200 | 13660 | 13650 | 13660 | 13650 | 291 |
| 648 | 20240710 | 110900 | 7995297180 | 13660 | 13640 | 13660 | 13640 | 1557 |
| 649 | 20240710 | 110800 | 7974036820 | 13640 | 13620 | 13680 | 13620 | 607 |
| 650 | 20240710 | 110700 | 7965758150 | 13620 | 13650 | 13660 | 13620 | 3138 |
| 651 | 20240710 | 110600 | 7922942700 | 13650 | 13690 | 13710 | 13650 | 1890 |
| 652 | 20240710 | 110500 | 7897110010 | 13710 | 13690 | 13740 | 13680 | 10614 |
| 653 | 20240710 | 110400 | 7751548660 | 13700 | 13700 | 13710 | 13650 | 5187 |
| 654 | 20240710 | 110300 | 7680564330 | 13690 | 13680 | 13700 | 13630 | 4521 |
| 655 | 20240710 | 110200 | 7618799580 | 13690 | 13640 | 13700 | 13630 | 5206 |
| 656 | 20240710 | 110100 | 7547606350 | 13630 | 13590 | 13650 | 13590 | 2248 |
| 657 | 20240710 | 110000 | 7516977750 | 13610 | 13580 | 13620 | 13560 | 3323 |
| 658 | 20240710 | 105900 | 7471852280 | 13580 | 13570 | 13590 | 13570 | 616 |
| 659 | 20240710 | 105800 | 7463488870 | 13580 | 13570 | 13610 | 13550 | 483 |
| 660 | 20240710 | 105700 | 7456936040 | 13560 | 13560 | 13620 | 13550 | 2946 |
| 661 | 20240710 | 105600 | 7416994750 | 13550 | 13570 | 13570 | 13550 | 2476 |
| 662 | 20240710 | 105500 | 7383426430 | 13570 | 13580 | 13620 | 13560 | 1166 |
| 663 | 20240710 | 105400 | 7367605980 | 13580 | 13600 | 13630 | 13560 | 3165 |
| 664 | 20240710 | 105300 | 7324633850 | 13600 | 13680 | 13680 | 13570 | 7277 |
| 665 | 20240710 | 105200 | 7225478050 | 13680 | 13660 | 13700 | 13630 | 6598 |
| 666 | 20240710 | 105100 | 7135301380 | 13660 | 13730 | 13770 | 13640 | 26156 |
| 667 | 20240710 | 105000 | 6776378480 | 13700 | 13570 | 13730 | 13570 | 25002 |
| 668 | 20240710 | 104900 | 6434785340 | 13590 | 13490 | 13590 | 13480 | 2361 |
| 669 | 20240710 | 104800 | 6402849470 | 13480 | 13470 | 13500 | 13450 | 2854 |
| 670 | 20240710 | 104700 | 6364379490 | 13460 | 13460 | 13490 | 13450 | 2661 |
| 671 | 20240710 | 104600 | 6328557850 | 13480 | 13490 | 13500 | 13450 | 1247 |
| 672 | 20240710 | 104500 | 6311754340 | 13450 | 13530 | 13530 | 13450 | 4813 |
| 673 | 20240710 | 104400 | 6246929730 | 13500 | 13530 | 13530 | 13490 | 929 |
| 674 | 20240710 | 104300 | 6234390910 | 13530 | 13520 | 13530 | 13490 | 2240 |
| 675 | 20240710 | 104200 | 6204148780 | 13520 | 13530 | 13530 | 13510 | 456 |
| 676 | 20240710 | 104100 | 6197981040 | 13530 | 13510 | 13530 | 13510 | 117 |
| 677 | 20240710 | 104000 | 6196399700 | 13510 | 13500 | 13510 | 13500 | 191 |
| 678 | 20240710 | 103900 | 6193820880 | 13510 | 13510 | 13510 | 13500 | 169 |
| 679 | 20240710 | 103800 | 6191539150 | 13500 | 13510 | 13510 | 13500 | 286 |
| 680 | 20240710 | 103700 | 6187677680 | 13500 | 13510 | 13510 | 13500 | 196 |
| 681 | 20240710 | 103600 | 6185031150 | 13500 | 13520 | 13530 | 13500 | 643 |
| 682 | 20240710 | 103500 | 6176341270 | 13520 | 13550 | 13550 | 13520 | 616 |
| 683 | 20240710 | 103400 | 6168006980 | 13550 | 13490 | 13550 | 13490 | 312 |
| 684 | 20240710 | 103300 | 6163790060 | 13490 | 13480 | 13500 | 13470 | 624 |
| 685 | 20240710 | 103200 | 6155374270 | 13480 | 13470 | 13480 | 13470 | 367 |
| 686 | 20240710 | 103100 | 6150430580 | 13480 | 13450 | 13480 | 13450 | 713 |
| 687 | 20240710 | 103000 | 6140839990 | 13450 | 13510 | 13510 | 13450 | 7664 |
| 688 | 20240710 | 102900 | 6037669270 | 13510 | 13580 | 13580 | 13510 | 2814 |
| 689 | 20240710 | 102800 | 5999551510 | 13580 | 13590 | 13590 | 13580 | 1506 |
| 690 | 20240710 | 102700 | 5979094030 | 13590 | 13570 | 13620 | 13570 | 2013 |
| 691 | 20240710 | 102600 | 5951733120 | 13570 | 13610 | 13610 | 13570 | 1496 |
| 692 | 20240710 | 102500 | 5931400690 | 13610 | 13630 | 13640 | 13610 | 987 |
| 693 | 20240710 | 102400 | 5917953610 | 13630 | 13640 | 13650 | 13630 | 2812 |
| 694 | 20240710 | 102300 | 5879600690 | 13640 | 13630 | 13650 | 13630 | 3011 |
| 695 | 20240710 | 102200 | 5838530940 | 13630 | 13640 | 13640 | 13620 | 2168 |
| 696 | 20240710 | 102100 | 5808972240 | 13630 | 13600 | 13630 | 13600 | 4630 |
| 697 | 20240710 | 102000 | 5745908510 | 13600 | 13610 | 13610 | 13600 | 1346 |
| 698 | 20240710 | 101900 | 5727601150 | 13610 | 13570 | 13610 | 13570 | 1342 |
| 699 | 20240710 | 101800 | 5709361180 | 13570 | 13570 | 13570 | 13550 | 1119 |
| 700 | 20240710 | 101700 | 5694181980 | 13560 | 13570 | 13570 | 13560 | 518 |
| 701 | 20240710 | 101600 | 5687156160 | 13570 | 13620 | 13630 | 13570 | 2890 |
| 702 | 20240710 | 101500 | 5647893810 | 13620 | 13620 | 13650 | 13570 | 5385 |
| 703 | 20240710 | 101400 | 5574468430 | 13620 | 13570 | 13620 | 13550 | 3959 |
| 704 | 20240710 | 101300 | 5520708030 | 13570 | 13560 | 13580 | 13540 | 766 |
| 705 | 20240710 | 101200 | 5510313090 | 13540 | 13540 | 13570 | 13540 | 501 |
| 706 | 20240710 | 101100 | 5503528700 | 13540 | 13580 | 13580 | 13500 | 3185 |
| 707 | 20240710 | 101000 | 5460349560 | 13580 | 13590 | 13600 | 13550 | 1608 |
| 708 | 20240710 | 100900 | 5438509920 | 13590 | 13560 | 13590 | 13560 | 1434 |
| 709 | 20240710 | 100800 | 5419049630 | 13570 | 13620 | 13620 | 13540 | 2808 |
| 710 | 20240710 | 100700 | 5380915090 | 13600 | 13460 | 13660 | 13450 | 13674 |
| 711 | 20240710 | 100600 | 5195035010 | 13460 | 13460 | 13460 | 13450 | 534 |
| 712 | 20240710 | 100500 | 5187849240 | 13460 | 13430 | 13460 | 13430 | 456 |
| 713 | 20240710 | 100400 | 5181717180 | 13450 | 13440 | 13450 | 13430 | 600 |
| 714 | 20240710 | 100300 | 5173655920 | 13440 | 13440 | 13460 | 13440 | 1032 |
| 715 | 20240710 | 100200 | 5159780060 | 13440 | 13470 | 13470 | 13440 | 1056 |
| 716 | 20240710 | 100100 | 5145575130 | 13470 | 13470 | 13480 | 13470 | 846 |
| 717 | 20240710 | 100000 | 5134176320 | 13470 | 13470 | 13480 | 13470 | 187 |
| 718 | 20240710 | 095900 | 5131657230 | 13470 | 13480 | 13480 | 13460 | 1534 |
| 719 | 20240710 | 095800 | 5110994710 | 13480 | 13470 | 13500 | 13470 | 48 |
| 720 | 20240710 | 095700 | 5110347940 | 13470 | 13510 | 13510 | 13470 | 1826 |
| 721 | 20240710 | 095600 | 5085722410 | 13520 | 13490 | 13540 | 13480 | 1063 |
| 722 | 20240710 | 095500 | 5071360880 | 13490 | 13530 | 13530 | 13490 | 1178 |
| 723 | 20240710 | 095400 | 5055450920 | 13530 | 13560 | 13560 | 13530 | 2268 |
| 724 | 20240710 | 095300 | 5024726350 | 13560 | 13520 | 13590 | 13520 | 11661 |
| 725 | 20240710 | 095200 | 4866502330 | 13530 | 13500 | 13530 | 13460 | 3611 |
| 726 | 20240710 | 095100 | 4817732690 | 13490 | 13420 | 13500 | 13420 | 1996 |
| 727 | 20240710 | 095000 | 4790871730 | 13390 | 13390 | 13390 | 13390 | 123 |
| 728 | 20240710 | 094900 | 4789224760 | 13380 | 13370 | 13430 | 13370 | 1405 |
| 729 | 20240710 | 094800 | 4770397050 | 13370 | 13360 | 13370 | 13360 | 149 |
| 730 | 20240710 | 094700 | 4768405880 | 13360 | 13420 | 13420 | 13360 | 1781 |
| 731 | 20240710 | 094600 | 4744602570 | 13360 | 13360 | 13390 | 13350 | 864 |
| 732 | 20240710 | 094500 | 4733050450 | 13360 | 13380 | 13380 | 13340 | 4823 |
| 733 | 20240710 | 094400 | 4668628900 | 13380 | 13430 | 13430 | 13360 | 2506 |
| 734 | 20240710 | 094300 | 4635075470 | 13410 | 13440 | 13460 | 13410 | 1685 |
| 735 | 20240710 | 094200 | 4612440710 | 13440 | 13400 | 13440 | 13400 | 282 |
| 736 | 20240710 | 094100 | 4608652100 | 13400 | 13390 | 13400 | 13370 | 3346 |
| 737 | 20240710 | 094000 | 4563879420 | 13390 | 13460 | 13460 | 13390 | 2849 |
| 738 | 20240710 | 093900 | 4525665630 | 13450 | 13470 | 13470 | 13450 | 1092 |
| 739 | 20240710 | 093800 | 4510964900 | 13460 | 13490 | 13490 | 13460 | 3190 |
| 740 | 20240710 | 093700 | 4467992270 | 13490 | 13500 | 13500 | 13470 | 3493 |
| 741 | 20240710 | 093600 | 4420916360 | 13490 | 13500 | 13530 | 13460 | 9941 |
| 742 | 20240710 | 093500 | 4286720750 | 13490 | 13390 | 13500 | 13390 | 4836 |
| 743 | 20240710 | 093400 | 4221570660 | 13450 | 13360 | 13450 | 13340 | 6833 |
| 744 | 20240710 | 093300 | 4130271430 | 13360 | 13350 | 13400 | 13350 | 3689 |
| 745 | 20240710 | 093200 | 4080991820 | 13350 | 13370 | 13400 | 13340 | 4442 |
| 746 | 20240710 | 093100 | 4021682150 | 13360 | 13400 | 13410 | 13360 | 4990 |
| 747 | 20240710 | 093000 | 3954894370 | 13400 | 13450 | 13460 | 13400 | 11166 |
| 748 | 20240710 | 092900 | 3805011160 | 13450 | 13460 | 13470 | 13450 | 3879 |
| 749 | 20240710 | 092800 | 3752817970 | 13470 | 13500 | 13510 | 13460 | 5671 |
| 750 | 20240710 | 092700 | 3676404190 | 13500 | 13550 | 13550 | 13500 | 8895 |
| 751 | 20240710 | 092600 | 3556140040 | 13560 | 13570 | 13570 | 13530 | 8038 |
| 752 | 20240710 | 092500 | 3447289910 | 13550 | 13640 | 13640 | 13550 | 17819 |
| 753 | 20240710 | 092400 | 3204905170 | 13640 | 13640 | 13700 | 13620 | 35564 |
| 754 | 20240710 | 092300 | 2718810540 | 13650 | 13590 | 13650 | 13570 | 29466 |
| 755 | 20240710 | 092200 | 2317558260 | 13580 | 13510 | 13590 | 13500 | 11649 |
| 756 | 20240710 | 092100 | 2159714370 | 13520 | 13530 | 13540 | 13470 | 7901 |
| 757 | 20240710 | 092000 | 2052971500 | 13540 | 13560 | 13590 | 13510 | 17563 |
| 758 | 20240710 | 091900 | 1815046750 | 13530 | 13460 | 13560 | 13450 | 16948 |
| 759 | 20240710 | 091800 | 1586216500 | 13460 | 13460 | 13470 | 13450 | 4960 |
| 760 | 20240710 | 091700 | 1519432290 | 13450 | 13460 | 13480 | 13440 | 7367 |
| 761 | 20240710 | 091600 | 1420246190 | 13460 | 13410 | 13460 | 13400 | 8267 |
| 762 | 20240710 | 091500 | 1309151490 | 13420 | 13380 | 13420 | 13370 | 2162 |
| 763 | 20240710 | 091400 | 1280193320 | 13380 | 13360 | 13380 | 13340 | 2237 |
| 764 | 20240710 | 091300 | 1250303230 | 13380 | 13300 | 13390 | 13300 | 1213 |
| 765 | 20240710 | 091200 | 1234149430 | 13300 | 13300 | 13310 | 13280 | 2059 |
| 766 | 20240710 | 091100 | 1206787410 | 13300 | 13350 | 13350 | 13300 | 2466 |
| 767 | 20240710 | 091000 | 1173935950 | 13350 | 13430 | 13450 | 13350 | 4162 |
| 768 | 20240710 | 090900 | 1118187390 | 13440 | 13170 | 13490 | 13170 | 12757 |
| 769 | 20240710 | 090800 | 947693620 | 13200 | 13160 | 13240 | 13140 | 6531 |
| 770 | 20240710 | 090700 | 861720420 | 13160 | 13180 | 13190 | 13160 | 1826 |
| 771 | 20240710 | 090600 | 837663710 | 13180 | 13250 | 13250 | 13170 | 941 |
| 772 | 20240710 | 090500 | 825244070 | 13180 | 13200 | 13260 | 13170 | 7464 |
| 773 | 20240710 | 090400 | 726577830 | 13170 | 13160 | 13230 | 13150 | 5874 |
| 774 | 20240710 | 090300 | 649285730 | 13160 | 13190 | 13250 | 13150 | 9127 |
| 775 | 20240710 | 090200 | 528898190 | 13170 | 13260 | 13270 | 13170 | 12713 |
| 776 | 20240710 | 090100 | 360883520 | 13250 | 13210 | 13370 | 13210 | 5998 |
| 777 | 20240710 | 090000 | 281219150 | 13210 | 13320 | 13320 | 13210 | 20807 |