KissMeData/452190/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	214400	1262315905	4165	4165	4165	4165	2097
3	20241029	214300	1262315905	4165	4165	4165	4165	0
4	20241029	214200	1262315905	4165	4165	4165	4165	0
5	20241029	214100	1262315905	4165	4165	4165	4165	0
6	20241029	214000	1262315905	4165	4165	4165	4165	0
7	20241029	213900	1262315905	4165	4165	4165	4165	0
8	20241029	213800	1262315905	4165	4165	4165	4165	0
9	20241029	213700	1262315905	4165	4165	4165	4165	0
10	20241029	213600	1262315905	4165	4165	4165	4165	0
11	20241029	213500	1262315905	4165	4165	4165	4165	0
12	20241029	213400	1262315905	4165	4165	4165	4165	0
13	20241029	213300	1262315905	4165	4165	4165	4165	0
14	20241029	213200	1262315905	4165	4165	4165	4165	0
15	20241029	213100	1262315905	4165	4165	4165	4165	0
16	20241029	213000	1262315905	4165	4165	4165	4165	0
17	20241029	212900	1262315905	4165	4165	4165	4165	0
18	20241029	212800	1262315905	4165	4165	4165	4165	0
19	20241029	212700	1262315905	4165	4165	4165	4165	0
20	20241029	212600	1262315905	4165	4165	4165	4165	0
21	20241029	212500	1262315905	4165	4165	4165	4165	0
22	20241029	212400	1262315905	4165	4165	4165	4165	0
23	20241029	212300	1262315905	4165	4165	4165	4165	0
24	20241029	212200	1262315905	4165	4165	4165	4165	0
25	20241029	212100	1262315905	4165	4165	4165	4165	0
26	20241029	212000	1262315905	4165	4165	4165	4165	0
27	20241029	211900	1262315905	4165	4165	4165	4165	0
28	20241029	211800	1262315905	4165	4165	4165	4165	0
29	20241029	211700	1262315905	4165	4165	4165	4165	0
30	20241029	211600	1262315905	4165	4165	4165	4165	0
31	20241029	211500	1262315905	4165	4165	4165	4165	0
32	20241029	211400	1262315905	4165	4165	4165	4165	2097
33	20241029	211300	1262315905	4165	4165	4165	4165	0
34	20241029	211200	1262315905	4165	4165	4165	4165	0
35	20241029	211100	1262315905	4165	4165	4165	4165	0
36	20241029	211000	1262315905	4165	4165	4165	4165	0
37	20241029	210900	1262315905	4165	4165	4165	4165	0
38	20241029	210800	1262315905	4165	4165	4165	4165	0
39	20241029	210700	1262315905	4165	4165	4165	4165	0
40	20241029	210600	1262315905	4165	4165	4165	4165	0
41	20241029	210500	1262315905	4165	4165	4165	4165	0
42	20241029	210400	1262315905	4165	4165	4165	4165	0
43	20241029	210300	1262315905	4165	4165	4165	4165	0
44	20241029	210200	1262315905	4165	4165	4165	4165	0
45	20241029	210100	1262315905	4165	4165	4165	4165	0
46	20241029	210000	1262315905	4165	4165	4165	4165	0
47	20241029	205900	1262315905	4165	4165	4165	4165	0
48	20241029	205800	1262315905	4165	4165	4165	4165	0
49	20241029	205700	1262315905	4165	4165	4165	4165	0
50	20241029	205600	1262315905	4165	4165	4165	4165	0
51	20241029	205500	1262315905	4165	4165	4165	4165	0
52	20241029	205400	1262315905	4165	4165	4165	4165	0
53	20241029	205300	1262315905	4165	4165	4165	4165	0
54	20241029	205200	1262315905	4165	4165	4165	4165	0
55	20241029	205100	1262315905	4165	4165	4165	4165	0
56	20241029	205000	1262315905	4165	4165	4165	4165	0
57	20241029	204900	1262315905	4165	4165	4165	4165	0
58	20241029	204800	1262315905	4165	4165	4165	4165	0
59	20241029	204700	1262315905	4165	4165	4165	4165	0
60	20241029	204600	1262315905	4165	4165	4165	4165	0
61	20241029	204500	1262315905	4165	4165	4165	4165	0
62	20241029	204400	1262315905	4165	4165	4165	4165	2097
63	20241029	204300	1262315905	4165	4165	4165	4165	0
64	20241029	204200	1262315905	4165	4165	4165	4165	0
65	20241029	204100	1262315905	4165	4165	4165	4165	0
66	20241029	204000	1262315905	4165	4165	4165	4165	0
67	20241029	203900	1262315905	4165	4165	4165	4165	0
68	20241029	203800	1262315905	4165	4165	4165	4165	0
69	20241029	203700	1262315905	4165	4165	4165	4165	0
70	20241029	203600	1262315905	4165	4165	4165	4165	0
71	20241029	203500	1262315905	4165	4165	4165	4165	0
72	20241029	203400	1262315905	4165	4165	4165	4165	0
73	20241029	203300	1262315905	4165	4165	4165	4165	0
74	20241029	203200	1262315905	4165	4165	4165	4165	0
75	20241029	203100	1262315905	4165	4165	4165	4165	0
76	20241029	203000	1262315905	4165	4165	4165	4165	0
77	20241029	202900	1262315905	4165	4165	4165	4165	0
78	20241029	202800	1262315905	4165	4165	4165	4165	0
79	20241029	202700	1262315905	4165	4165	4165	4165	0
80	20241029	202600	1262315905	4165	4165	4165	4165	0
81	20241029	202500	1262315905	4165	4165	4165	4165	0
82	20241029	202400	1262315905	4165	4165	4165	4165	0
83	20241029	202300	1262315905	4165	4165	4165	4165	0
84	20241029	202200	1262315905	4165	4165	4165	4165	0
85	20241029	202100	1262315905	4165	4165	4165	4165	0
86	20241029	202000	1262315905	4165	4165	4165	4165	0
87	20241029	201900	1262315905	4165	4165	4165	4165	0
88	20241029	201800	1262315905	4165	4165	4165	4165	0
89	20241029	201700	1262315905	4165	4165	4165	4165	0
90	20241029	201600	1262315905	4165	4165	4165	4165	0
91	20241029	201500	1262315905	4165	4165	4165	4165	0
92	20241029	201400	1262315905	4165	4165	4165	4165	2097
93	20241029	201300	1262315905	4165	4165	4165	4165	0
94	20241029	201200	1262315905	4165	4165	4165	4165	0
95	20241029	201100	1262315905	4165	4165	4165	4165	0
96	20241029	201000	1262315905	4165	4165	4165	4165	0
97	20241029	200900	1262315905	4165	4165	4165	4165	0
98	20241029	200800	1262315905	4165	4165	4165	4165	0
99	20241029	200700	1262315905	4165	4165	4165	4165	0
100	20241029	200600	1262315905	4165	4165	4165	4165	0
101	20241029	200500	1262315905	4165	4165	4165	4165	0
102	20241029	200400	1262315905	4165	4165	4165	4165	0
103	20241029	200300	1262315905	4165	4165	4165	4165	0
104	20241029	200200	1262315905	4165	4165	4165	4165	0
105	20241029	200100	1262315905	4165	4165	4165	4165	0
106	20241029	200000	1262315905	4165	4165	4165	4165	0
107	20241029	195900	1262315905	4165	4165	4165	4165	0
108	20241029	195800	1262315905	4165	4165	4165	4165	0
109	20241029	195700	1262315905	4165	4165	4165	4165	0
110	20241029	195600	1262315905	4165	4165	4165	4165	0
111	20241029	195500	1262315905	4165	4165	4165	4165	0
112	20241029	195400	1262315905	4165	4165	4165	4165	0
113	20241029	195300	1262315905	4165	4165	4165	4165	0
114	20241029	195200	1262315905	4165	4165	4165	4165	0
115	20241029	195100	1262315905	4165	4165	4165	4165	0
116	20241029	195000	1262315905	4165	4165	4165	4165	0
117	20241029	194900	1262315905	4165	4165	4165	4165	0
118	20241029	194800	1262315905	4165	4165	4165	4165	0
119	20241029	194700	1262315905	4165	4165	4165	4165	0
120	20241029	194600	1262315905	4165	4165	4165	4165	0
121	20241029	194500	1262315905	4165	4165	4165	4165	0
122	20241029	194400	1262315905	4165	4165	4165	4165	2097
123	20241029	194300	1262315905	4165	4165	4165	4165	0
124	20241029	194200	1262315905	4165	4165	4165	4165	0
125	20241029	194100	1262315905	4165	4165	4165	4165	0
126	20241029	194000	1262315905	4165	4165	4165	4165	0
127	20241029	193900	1262315905	4165	4165	4165	4165	0
128	20241029	193800	1262315905	4165	4165	4165	4165	0
129	20241029	193700	1262315905	4165	4165	4165	4165	0
130	20241029	193600	1262315905	4165	4165	4165	4165	0
131	20241029	193500	1262315905	4165	4165	4165	4165	0
132	20241029	193400	1262315905	4165	4165	4165	4165	0
133	20241029	193300	1262315905	4165	4165	4165	4165	0
134	20241029	193200	1262315905	4165	4165	4165	4165	0
135	20241029	193100	1262315905	4165	4165	4165	4165	0
136	20241029	193000	1262315905	4165	4165	4165	4165	0
137	20241029	192900	1262315905	4165	4165	4165	4165	0
138	20241029	192800	1262315905	4165	4165	4165	4165	0
139	20241029	192700	1262315905	4165	4165	4165	4165	0
140	20241029	192600	1262315905	4165	4165	4165	4165	0
141	20241029	192500	1262315905	4165	4165	4165	4165	0
142	20241029	192400	1262315905	4165	4165	4165	4165	0
143	20241029	192300	1262315905	4165	4165	4165	4165	0
144	20241029	192200	1262315905	4165	4165	4165	4165	0
145	20241029	192100	1262315905	4165	4165	4165	4165	0
146	20241029	192000	1262315905	4165	4165	4165	4165	0
147	20241029	191900	1262315905	4165	4165	4165	4165	0
148	20241029	191800	1262315905	4165	4165	4165	4165	0
149	20241029	191700	1262315905	4165	4165	4165	4165	0
150	20241029	191600	1262315905	4165	4165	4165	4165	0
151	20241029	191500	1262315905	4165	4165	4165	4165	0
152	20241029	191400	1262315905	4165	4165	4165	4165	2097
153	20241029	191300	1262315905	4165	4165	4165	4165	0
154	20241029	191200	1262315905	4165	4165	4165	4165	0
155	20241029	191100	1262315905	4165	4165	4165	4165	0
156	20241029	191000	1262315905	4165	4165	4165	4165	0
157	20241029	190900	1262315905	4165	4165	4165	4165	0
158	20241029	190800	1262315905	4165	4165	4165	4165	0
159	20241029	190700	1262315905	4165	4165	4165	4165	0
160	20241029	190600	1262315905	4165	4165	4165	4165	0
161	20241029	190500	1262315905	4165	4165	4165	4165	0
162	20241029	190400	1262315905	4165	4165	4165	4165	0
163	20241029	190300	1262315905	4165	4165	4165	4165	0
164	20241029	190200	1262315905	4165	4165	4165	4165	0
165	20241029	190100	1262315905	4165	4165	4165	4165	0
166	20241029	190000	1262315905	4165	4165	4165	4165	0
167	20241029	185900	1262315905	4165	4165	4165	4165	0
168	20241029	185800	1262315905	4165	4165	4165	4165	0
169	20241029	185700	1262315905	4165	4165	4165	4165	0
170	20241029	185600	1262315905	4165	4165	4165	4165	0
171	20241029	185500	1262315905	4165	4165	4165	4165	0
172	20241029	185400	1262315905	4165	4165	4165	4165	0
173	20241029	185300	1262315905	4165	4165	4165	4165	0
174	20241029	185200	1262315905	4165	4165	4165	4165	0
175	20241029	185100	1262315905	4165	4165	4165	4165	0
176	20241029	185000	1262315905	4165	4165	4165	4165	0
177	20241029	184900	1262315905	4165	4165	4165	4165	0
178	20241029	184800	1262315905	4165	4165	4165	4165	0
179	20241029	184700	1262315905	4165	4165	4165	4165	0
180	20241029	184600	1262315905	4165	4165	4165	4165	0
181	20241029	184500	1262315905	4165	4165	4165	4165	0
182	20241029	184400	1262315905	4165	4165	4165	4165	2097
183	20241029	184300	1262315905	4165	4165	4165	4165	0
184	20241029	184200	1262315905	4165	4165	4165	4165	0
185	20241029	184100	1262315905	4165	4165	4165	4165	0
186	20241029	184000	1262315905	4165	4165	4165	4165	0
187	20241029	183900	1262315905	4165	4165	4165	4165	0
188	20241029	183800	1262315905	4165	4165	4165	4165	0
189	20241029	183700	1262315905	4165	4165	4165	4165	0
190	20241029	183600	1262315905	4165	4165	4165	4165	0
191	20241029	183500	1262315905	4165	4165	4165	4165	0
192	20241029	183400	1262315905	4165	4165	4165	4165	0
193	20241029	183300	1262315905	4165	4165	4165	4165	0
194	20241029	183200	1262315905	4165	4165	4165	4165	0
195	20241029	183100	1262315905	4165	4165	4165	4165	0
196	20241029	183000	1262315905	4165	4165	4165	4165	0
197	20241029	182900	1262315905	4165	4165	4165	4165	0
198	20241029	182800	1262315905	4165	4165	4165	4165	0
199	20241029	182700	1262315905	4165	4165	4165	4165	0
200	20241029	182600	1262315905	4165	4165	4165	4165	0
201	20241029	182500	1262315905	4165	4165	4165	4165	0
202	20241029	182400	1262315905	4165	4165	4165	4165	0
203	20241029	182300	1262315905	4165	4165	4165	4165	0
204	20241029	182200	1262315905	4165	4165	4165	4165	0
205	20241029	182100	1262315905	4165	4165	4165	4165	0
206	20241029	182000	1262315905	4165	4165	4165	4165	0
207	20241029	181900	1262315905	4165	4165	4165	4165	0
208	20241029	181800	1262315905	4165	4165	4165	4165	0
209	20241029	181700	1262315905	4165	4165	4165	4165	0
210	20241029	181600	1262315905	4165	4165	4165	4165	0
211	20241029	181500	1262315905	4165	4165	4165	4165	0
212	20241029	181400	1262315905	4165	4165	4165	4165	2097
213	20241029	181300	1262315905	4165	4165	4165	4165	0
214	20241029	181200	1262315905	4165	4165	4165	4165	0
215	20241029	181100	1262315905	4165	4165	4165	4165	0
216	20241029	181000	1262315905	4165	4165	4165	4165	0
217	20241029	180900	1262315905	4165	4165	4165	4165	0
218	20241029	180800	1262315905	4165	4165	4165	4165	0
219	20241029	180700	1262315905	4165	4165	4165	4165	0
220	20241029	180600	1262315905	4165	4165	4165	4165	0
221	20241029	180500	1262315905	4165	4165	4165	4165	0
222	20241029	180400	1262315905	4165	4165	4165	4165	0
223	20241029	180300	1262315905	4165	4165	4165	4165	0
224	20241029	180200	1262315905	4165	4165	4165	4165	0
225	20241029	180100	1262315905	4165	4165	4165	4165	0
226	20241029	180000	1262315905	4165	4165	4165	4165	0
227	20241029	175900	1262315905	4165	4165	4165	4165	0
228	20241029	175800	1262315905	4165	4165	4165	4165	0
229	20241029	175700	1262315905	4165	4165	4165	4165	0
230	20241029	175600	1262315905	4165	4165	4165	4165	0
231	20241029	175500	1262315905	4165	4165	4165	4165	0
232	20241029	175400	1262315905	4165	4165	4165	4165	0
233	20241029	175300	1262315905	4165	4165	4165	4165	0
234	20241029	175200	1262315905	4165	4165	4165	4165	0
235	20241029	175100	1262315905	4165	4165	4165	4165	0
236	20241029	175000	1262315905	4165	4165	4165	4165	0
237	20241029	174900	1262315905	4165	4165	4165	4165	0
238	20241029	174800	1262315905	4165	4165	4165	4165	0
239	20241029	174700	1262315905	4165	4165	4165	4165	0
240	20241029	174600	1262315905	4165	4165	4165	4165	0
241	20241029	174500	1262315905	4165	4165	4165	4165	0
242	20241029	174400	1262315905	4165	4165	4165	4165	2097
243	20241029	174300	1262315905	4165	4165	4165	4165	0
244	20241029	174200	1262315905	4165	4165	4165	4165	0
245	20241029	174100	1262315905	4165	4165	4165	4165	0
246	20241029	174000	1262315905	4165	4165	4165	4165	0
247	20241029	173900	1262315905	4165	4165	4165	4165	0
248	20241029	173800	1262315905	4165	4165	4165	4165	0
249	20241029	173700	1262315905	4165	4165	4165	4165	0
250	20241029	173600	1262315905	4165	4165	4165	4165	0
251	20241029	173500	1262315905	4165	4165	4165	4165	0
252	20241029	173400	1262315905	4165	4165	4165	4165	0
253	20241029	173300	1262315905	4165	4165	4165	4165	0
254	20241029	173200	1262315905	4165	4165	4165	4165	0
255	20241029	173100	1262315905	4165	4165	4165	4165	0
256	20241029	173000	1262315905	4165	4165	4165	4165	0
257	20241029	172900	1262315905	4165	4165	4165	4165	0
258	20241029	172800	1262315905	4165	4165	4165	4165	0
259	20241029	172700	1262315905	4165	4165	4165	4165	0
260	20241029	172600	1262315905	4165	4165	4165	4165	0
261	20241029	172500	1262315905	4165	4165	4165	4165	0
262	20241029	172400	1262315905	4165	4165	4165	4165	0
263	20241029	172300	1262315905	4165	4165	4165	4165	0
264	20241029	172200	1262315905	4165	4165	4165	4165	0
265	20241029	172100	1262315905	4165	4165	4165	4165	0
266	20241029	172000	1262315905	4165	4165	4165	4165	0
267	20241029	171900	1262315905	4165	4165	4165	4165	0
268	20241029	171800	1262315905	4165	4165	4165	4165	0
269	20241029	171700	1262315905	4165	4165	4165	4165	0
270	20241029	171600	1262315905	4165	4165	4165	4165	0
271	20241029	171500	1262315905	4165	4165	4165	4165	0
272	20241029	171400	1262315905	4165	4165	4165	4165	2097
273	20241029	171300	1262315905	4165	4165	4165	4165	0
274	20241029	171200	1262315905	4165	4165	4165	4165	0
275	20241029	171100	1262315905	4165	4165	4165	4165	0
276	20241029	171000	1262315905	4165	4165	4165	4165	0
277	20241029	170900	1262315905	4165	4165	4165	4165	0
278	20241029	170800	1262315905	4165	4165	4165	4165	0
279	20241029	170700	1262315905	4165	4165	4165	4165	0
280	20241029	170600	1262315905	4165	4165	4165	4165	0
281	20241029	170500	1262315905	4165	4165	4165	4165	0
282	20241029	170400	1262315905	4165	4165	4165	4165	0
283	20241029	170300	1262315905	4165	4165	4165	4165	0
284	20241029	170200	1262315905	4165	4165	4165	4165	0
285	20241029	170100	1262315905	4165	4165	4165	4165	0
286	20241029	170000	1262315905	4165	4165	4165	4165	0
287	20241029	165900	1262315905	4165	4165	4165	4165	0
288	20241029	165800	1262315905	4165	4165	4165	4165	0
289	20241029	165700	1262315905	4165	4165	4165	4165	0
290	20241029	165600	1262315905	4165	4165	4165	4165	0
291	20241029	165500	1262315905	4165	4165	4165	4165	0
292	20241029	165400	1262315905	4165	4165	4165	4165	0
293	20241029	165300	1262315905	4165	4165	4165	4165	0
294	20241029	165200	1262315905	4165	4165	4165	4165	0
295	20241029	165100	1262315905	4165	4165	4165	4165	0
296	20241029	165000	1262315905	4165	4165	4165	4165	0
297	20241029	164900	1262315905	4165	4165	4165	4165	0
298	20241029	164800	1262315905	4165	4165	4165	4165	0
299	20241029	164700	1262315905	4165	4165	4165	4165	0
300	20241029	164600	1262315905	4165	4165	4165	4165	0
301	20241029	164500	1262315905	4165	4165	4165	4165	0
302	20241029	164400	1262315905	4165	4165	4165	4165	2097
303	20241029	164300	1262315905	4165	4165	4165	4165	0
304	20241029	164200	1262315905	4165	4165	4165	4165	0
305	20241029	164100	1262315905	4165	4165	4165	4165	0
306	20241029	164000	1262315905	4165	4165	4165	4165	0
307	20241029	163900	1262315905	4165	4165	4165	4165	0
308	20241029	163800	1262315905	4165	4165	4165	4165	0
309	20241029	163700	1262315905	4165	4165	4165	4165	0
310	20241029	163600	1262315905	4165	4165	4165	4165	0
311	20241029	163500	1262315905	4165	4165	4165	4165	0
312	20241029	163400	1262315905	4165	4165	4165	4165	0
313	20241029	163300	1262315905	4165	4165	4165	4165	0
314	20241029	163200	1262315905	4165	4165	4165	4165	0
315	20241029	163100	1262315905	4165	4165	4165	4165	0
316	20241029	163000	1262315905	4165	4165	4165	4165	0
317	20241029	162900	1262315905	4165	4165	4165	4165	0
318	20241029	162800	1262315905	4165	4165	4165	4165	0
319	20241029	162700	1262315905	4165	4165	4165	4165	0
320	20241029	162600	1262315905	4165	4165	4165	4165	0
321	20241029	162500	1262315905	4165	4165	4165	4165	0
322	20241029	162400	1262315905	4165	4165	4165	4165	0
323	20241029	162300	1262315905	4165	4165	4165	4165	0
324	20241029	162200	1262315905	4165	4165	4165	4165	0
325	20241029	162100	1262315905	4165	4165	4165	4165	0
326	20241029	162000	1262315905	4165	4165	4165	4165	0
327	20241029	161900	1262315905	4165	4165	4165	4165	0
328	20241029	161800	1262315905	4165	4165	4165	4165	0
329	20241029	161700	1262315905	4165	4165	4165	4165	0
330	20241029	161600	1262315905	4165	4165	4165	4165	0
331	20241029	161500	1262315905	4165	4165	4165	4165	0
332	20241029	161400	1262315905	4165	4165	4165	4165	2097
333	20241029	161300	1262315905	4165	4165	4165	4165	0
334	20241029	161200	1262315905	4165	4165	4165	4165	0
335	20241029	161100	1262315905	4165	4165	4165	4165	0
336	20241029	161000	1262315905	4165	4165	4165	4165	0
337	20241029	160900	1262315905	4165	4165	4165	4165	0
338	20241029	160800	1262315905	4165	4165	4165	4165	0
339	20241029	160700	1262315905	4165	4165	4165	4165	0
340	20241029	160600	1262315905	4165	4165	4165	4165	0
341	20241029	160500	1262315905	4165	4165	4165	4165	0
342	20241029	160400	1262315905	4165	4165	4165	4165	0
343	20241029	160300	1262315905	4165	4165	4165	4165	0
344	20241029	160200	1262315905	4165	4165	4165	4165	0
345	20241029	160100	1262315905	4165	4165	4165	4165	0
346	20241029	160000	1262315905	4165	4165	4165	4165	0
347	20241029	155900	1262315905	4165	4165	4165	4165	0
348	20241029	155800	1262315905	4165	4165	4165	4165	0
349	20241029	155700	1262315905	4165	4165	4165	4165	0
350	20241029	155600	1262315905	4165	4165	4165	4165	0
351	20241029	155500	1262315905	4165	4165	4165	4165	0
352	20241029	155400	1262315905	4165	4165	4165	4165	0
353	20241029	155300	1262315905	4165	4165	4165	4165	0
354	20241029	155200	1262315905	4165	4165	4165	4165	0
355	20241029	155100	1262315905	4165	4165	4165	4165	0
356	20241029	155000	1262315905	4165	4165	4165	4165	0
357	20241029	154900	1262315905	4165	4165	4165	4165	0
358	20241029	154800	1262315905	4165	4165	4165	4165	0
359	20241029	154700	1262315905	4165	4165	4165	4165	0
360	20241029	154600	1262315905	4165	4165	4165	4165	0
361	20241029	154500	1262315905	4165	4165	4165	4165	0
362	20241029	154400	1262315905	4165	4165	4165	4165	2097
363	20241029	154300	1262315905	4165	4165	4165	4165	0
364	20241029	154200	1262315905	4165	4165	4165	4165	0
365	20241029	154100	1262315905	4165	4165	4165	4165	0
366	20241029	154000	1262315905	4165	4165	4165	4165	0
367	20241029	153900	1262315905	4165	4165	4165	4165	0
368	20241029	153800	1262315905	4165	4165	4165	4165	0
369	20241029	153700	1262315905	4165	4165	4165	4165	0
370	20241029	153600	1262315905	4165	4165	4165	4165	0
371	20241029	153500	1262315905	4165	4165	4165	4165	0
372	20241029	153400	1262315905	4165	4165	4165	4165	0
373	20241029	153300	1262315905	4165	4165	4165	4165	0
374	20241029	153200	1262315905	4165	4165	4165	4165	0
375	20241029	153100	1262315905	4165	4165	4165	4165	0
376	20241029	153000	1262315905	4165	4165	4165	4165	2097
377	20241029	152900	1253581900	4165	4165	4165	4165	0
378	20241029	152800	1253581900	4165	4165	4165	4165	0
379	20241029	152700	1253581900	4165	4165	4165	4165	0
380	20241029	152600	1253581900	4165	4165	4165	4165	0
381	20241029	152500	1253581900	4165	4165	4165	4165	0
382	20241029	152400	1253581900	4165	4165	4165	4165	0
383	20241029	152300	1253581900	4165	4165	4165	4165	0
384	20241029	152200	1253581900	4165	4165	4165	4165	0
385	20241029	152100	1253581900	4165	4165	4165	4165	0
386	20241029	152000	1253581900	4165	4165	4165	4165	0
387	20241029	151900	1253581900	4165	4160	4165	4160	519
388	20241029	151800	1251422785	4165	4160	4165	4160	1989
389	20241029	151700	1243148500	4160	4160	4165	4160	330
390	20241029	151600	1241775695	4155	4160	4160	4155	466
391	20241029	151500	1239839405	4160	4160	4160	4160	6
392	20241029	151400	1239814445	4165	4165	4165	4165	1
393	20241029	151300	1239810280	4160	4160	4160	4160	20
394	20241029	151200	1239727080	4145	4160	4170	4145	7483
395	20241029	151100	1208600795	4160	4160	4160	4160	0
396	20241029	151000	1208600795	4160	4160	4160	4160	75
397	20241029	150900	1208288795	4160	4165	4165	4160	46
398	20241029	150800	1208097225	4165	4170	4170	4165	68
399	20241029	150700	1207813705	4170	4165	4170	4165	310
400	20241029	150600	1206522505	4165	4165	4165	4160	424
401	20241029	150500	1204757745	4165	4165	4165	4160	1119
402	20241029	150400	1200098010	4165	4165	4165	4165	29
403	20241029	150300	1199977225	4165	4170	4170	4165	78
404	20241029	150200	1199652310	4170	4170	4170	4165	26
405	20241029	150100	1199543905	4170	4165	4170	4165	882
406	20241029	150000	1195870105	4165	4155	4165	4155	43
407	20241029	145900	1195691185	4160	4160	4160	4155	941
408	20241029	145800	1191776650	4155	4155	4155	4155	489
409	20241029	145700	1189744855	4155	4155	4155	4155	84
410	20241029	145600	1189395835	4155	4150	4155	4150	1092
411	20241029	145500	1184860075	4155	4150	4155	4150	831
412	20241029	145400	1181410895	4150	4145	4150	4140	1050
413	20241029	145300	1177057385	4150	4145	4150	4145	30
414	20241029	145200	1176933025	4145	4145	4145	4145	151
415	20241029	145100	1176307130	4150	4150	4150	4150	500
416	20241029	145000	1174232130	4150	4150	4150	4150	264
417	20241029	144900	1173136530	4150	4140	4150	4135	2561
418	20241029	144800	1162533545	4135	4135	4140	4130	450
419	20241029	144700	1160670645	4130	4140	4140	4130	1001
420	20241029	144600	1156536055	4140	4135	4140	4135	242
421	20241029	144500	1155534675	4135	4140	4140	4135	90
422	20241029	144400	1155162510	4140	4140	4140	4140	63
423	20241029	144300	1154901690	4140	4140	4145	4140	538
424	20241029	144200	1152674325	4145	4140	4145	4140	201
425	20241029	144100	1151842180	4140	4130	4140	4130	1761
426	20241029	144000	1144554580	4130	4130	4130	4125	416
427	20241029	143900	1142837485	4130	4135	4135	4130	7
428	20241029	143800	1142808545	4135	4125	4135	4125	51
429	20241029	143700	1142598160	4130	4130	4130	4130	604
430	20241029	143600	1140103640	4130	4130	4130	4130	32
431	20241029	143500	1139971480	4130	4130	4130	4130	58
432	20241029	143400	1139731940	4130	4130	4130	4130	2
433	20241029	143300	1139723680	4130	4120	4130	4120	244
434	20241029	143200	1138715970	4120	4115	4125	4115	3257
435	20241029	143100	1125287375	4110	4115	4115	4110	124
436	20241029	143000	1124777720	4115	4110	4115	4110	339
437	20241029	142900	1123384370	4115	4115	4115	4115	31
438	20241029	142800	1123256805	4115	4115	4115	4115	90
439	20241029	142700	1122886455	4115	4115	4115	4110	130
440	20241029	142600	1122352050	4115	4115	4115	4115	27
441	20241029	142500	1122240945	4115	4115	4115	4115	2
442	20241029	142400	1122232715	4115	4120	4120	4115	171
443	20241029	142300	1121529030	4120	4120	4120	4120	5
444	20241029	142200	1121508430	4120	4120	4120	4120	110
445	20241029	142100	1121055230	4110	4120	4120	4110	1464
446	20241029	142000	1115037175	4125	4125	4125	4125	204
447	20241029	141900	1114195675	4125	4130	4130	4125	23
448	20241029	141800	1114100790	4130	4125	4130	4125	205
449	20241029	141700	1113255160	4130	4130	4130	4130	4
450	20241029	141600	1113238640	4125	4130	4130	4125	105
451	20241029	141500	1112805505	4130	4130	4130	4130	1
452	20241029	141400	1112801375	4130	4140	4140	4125	125
453	20241029	141300	1112284175	4140	4110	4145	4110	6926
454	20241029	141200	1083680310	4110	4110	4110	4110	32
455	20241029	141100	1083548790	4110	4105	4110	4105	233
456	20241029	141000	1082592305	4110	4110	4110	4110	2
457	20241029	140900	1082584085	4110	4105	4110	4105	4
458	20241029	140800	1082567650	4110	4110	4110	4110	23
459	20241029	140700	1082473120	4110	4110	4110	4110	36
460	20241029	140600	1082325160	4110	4110	4110	4110	12
461	20241029	140500	1082275840	4105	4105	4105	4105	1638
462	20241029	140400	1075551850	4105	4105	4105	4105	0
463	20241029	140300	1075551850	4105	4100	4105	4100	535
464	20241029	140200	1073358225	4105	4105	4105	4105	0
465	20241029	140100	1073358225	4105	4105	4110	4105	1703
466	20241029	140000	1066367400	4110	4110	4110	4110	2
467	20241029	135900	1066359180	4110	4110	4110	4110	5
468	20241029	135800	1066338630	4110	4110	4110	4110	0
469	20241029	135700	1066338630	4110	4110	4110	4110	20
470	20241029	135600	1066256430	4110	4110	4110	4105	5
471	20241029	135500	1066235895	4105	4105	4105	4105	215
472	20241029	135400	1065353320	4105	4105	4105	4105	20
473	20241029	135300	1065271220	4105	4105	4105	4105	477
474	20241029	135200	1063313135	4105	4105	4105	4105	4
475	20241029	135100	1063296715	4105	4105	4105	4105	30
476	20241029	135000	1063173565	4110	4110	4110	4110	97
477	20241029	134900	1062774895	4110	4105	4110	4105	83
478	20241029	134800	1062434165	4105	4105	4105	4105	50
479	20241029	134700	1062228915	4115	4105	4115	4105	11
480	20241029	134600	1062183750	4105	4105	4105	4105	156
481	20241029	134500	1061543370	4105	4105	4105	4105	30
482	20241029	134400	1061420220	4110	4110	4110	4110	909
483	20241029	134300	1057684230	4110	4110	4110	4110	0
484	20241029	134200	1057684230	4110	4110	4110	4110	188
485	20241029	134100	1056911550	4110	4110	4110	4110	60
486	20241029	134000	1056664950	4105	4105	4105	4105	90
487	20241029	133900	1056295500	4105	4105	4105	4105	260
488	20241029	133800	1055228200	4105	4110	4110	4105	19
489	20241029	133700	1055150185	4110	4115	4115	4110	352
490	20241029	133600	1053703460	4130	4130	4130	4125	104
491	20241029	133500	1053273965	4120	4125	4130	4120	3753
492	20241029	133400	1037808200	4120	4120	4120	4120	5126
493	20241029	133300	1016689080	4120	4120	4120	4115	1719
494	20241029	133200	1009608085	4120	4115	4120	4115	28
495	20241029	133100	1009492740	4115	4115	4115	4115	2
496	20241029	133000	1009484510	4115	4115	4120	4115	178
497	20241029	132900	1008752035	4115	4105	4115	4105	6228
498	20241029	132800	983137955	4105	4105	4110	4105	1650
499	20241029	132700	976360455	4110	4100	4110	4100	2527
500	20241029	132600	965993910	4095	4100	4100	4095	321
501	20241029	132500	964677915	4100	4100	4100	4100	12
502	20241029	132400	964628715	4100	4085	4100	4085	151
503	20241029	132300	964011865	4085	4085	4085	4085	1
504	20241029	132200	964007780	4085	4085	4085	4085	25
505	20241029	132100	963905655	4085	4090	4090	4085	662
506	20241029	132000	961198630	4100	4100	4100	4090	74
507	20241029	131900	960895560	4110	4100	4110	4100	53
508	20241029	131800	960678230	4100	4100	4100	4100	100
509	20241029	131700	960268230	4100	4100	4100	4100	191
510	20241029	131600	959485130	4100	4100	4100	4100	1588
511	20241029	131500	952974330	4095	4090	4095	4090	675
512	20241029	131400	950210600	4090	4090	4090	4090	122
513	20241029	131300	949711620	4080	4080	4080	4080	170
514	20241029	131200	949018020	4085	4085	4085	4075	167
515	20241029	131100	948336855	4080	4085	4085	4080	254
516	20241029	131000	947299355	4075	4080	4080	4075	234
517	20241029	130900	946345655	4075	4080	4080	4075	226
518	20241029	130800	945424365	4080	4080	4080	4080	2006
519	20241029	130700	937239885	4080	4080	4080	4080	4799
520	20241029	130600	917659965	4070	4080	4095	4070	2465
521	20241029	130500	907613485	4080	4080	4080	4080	999
522	20241029	130400	903537565	4080	4080	4080	4080	254
523	20241029	130300	902501245	4080	4080	4095	4080	163
524	20241029	130200	901836190	4075	4075	4075	4075	68
525	20241029	130100	901559090	4085	4085	4085	4075	2195
526	20241029	130000	892602255	4085	4085	4085	4085	2
527	20241029	125900	892594085	4085	4080	4100	4080	16
528	20241029	125800	892528635	4080	4085	4100	4080	3810
529	20241029	125700	876975745	4085	4085	4100	4085	44
530	20241029	125600	876795990	4085	4090	4090	4085	249
531	20241029	125500	875778655	4090	4095	4095	4085	3547
532	20241029	125400	861267680	4090	4095	4095	4090	222
533	20241029	125300	860358605	4095	4095	4095	4095	66
534	20241029	125200	860088335	4100	4100	4100	4090	2676
535	20241029	125100	849131925	4100	4100	4100	4095	13
536	20241029	125000	849078630	4100	4100	4100	4100	1446
537	20241029	124900	843150030	4100	4110	4110	4100	479
538	20241029	124800	841185545	4110	4100	4110	4100	10
539	20241029	124700	841144500	4105	4105	4105	4105	78
540	20241029	124600	840824310	4100	4105	4105	4100	12
541	20241029	124500	840775105	4100	4105	4105	4100	40
542	20241029	124400	840611055	4105	4105	4110	4105	439
543	20241029	124300	838807785	4105	4105	4105	4105	5
544	20241029	124200	838787260	4105	4105	4110	4105	71
545	20241029	124100	838495785	4105	4105	4105	4105	41
546	20241029	124000	838327480	4105	4100	4105	4100	3131
547	20241029	123900	825482870	4100	4100	4100	4095	842
548	20241029	123800	822034120	4095	4100	4100	4090	487
549	20241029	123700	820041330	4095	4100	4100	4090	524
550	20241029	123600	817896660	4095	4100	4100	4095	327
551	20241029	123500	816556955	4100	4100	4100	4100	3
552	20241029	123400	816544655	4090	4090	4090	4090	1317
553	20241029	123300	811158125	4090	4090	4090	4090	20
554	20241029	123200	811076325	4090	4095	4100	4090	3739
555	20241029	123100	795774825	4095	4100	4100	4090	1326
556	20241029	123000	790344365	4095	4100	4105	4095	2183
557	20241029	122900	781394295	4100	4100	4100	4100	873
558	20241029	122800	777814995	4100	4105	4105	4100	380
559	20241029	122700	776256395	4110	4110	4110	4110	8
560	20241029	122600	776223515	4105	4110	4110	4105	558
561	20241029	122500	773932745	4110	4110	4110	4110	12
562	20241029	122400	773883425	4110	4115	4115	4110	601
563	20241029	122300	771413240	4120	4120	4120	4120	100
564	20241029	122200	771001240	4120	4105	4120	4105	407
565	20241029	122100	769330155	4110	4110	4110	4110	1
566	20241029	122000	769326045	4105	4105	4105	4105	134
567	20241029	121900	768775975	4100	4110	4110	4100	2152
568	20241029	121800	759940400	4110	4110	4110	4110	53
569	20241029	121700	759722570	4100	4105	4110	4100	8010
570	20241029	121600	726858770	4110	4110	4110	4105	593
571	20241029	121500	724421750	4110	4120	4120	4110	919
572	20241029	121400	720644645	4115	4125	4125	4115	5998
573	20241029	121300	695938480	4130	4130	4130	4130	1665
574	20241029	121200	689062030	4130	4130	4130	4130	834
575	20241029	121100	685617610	4135	4130	4135	4130	502
576	20241029	121000	683544340	4135	4135	4135	4135	311
577	20241029	120900	682258355	4135	4135	4135	4135	30
578	20241029	120800	682134305	4130	4135	4135	4130	389
579	20241029	120700	680525900	4135	4135	4135	4135	10
580	20241029	120600	680484550	4135	4135	4135	4135	54
581	20241029	120500	680261260	4135	4135	4135	4135	150
582	20241029	120400	679641010	4135	4135	4135	4135	36
583	20241029	120300	679492150	4135	4140	4140	4135	90
584	20241029	120200	679119740	4145	4140	4145	4135	6
585	20241029	120100	679094885	4135	4135	4135	4130	186
586	20241029	120000	678325785	4135	4135	4145	4135	22
587	20241029	115900	678234615	4130	4130	4130	4130	4
588	20241029	115800	678218095	4130	4140	4145	4130	2593
589	20241029	115700	667499300	4140	4140	4140	4140	304
590	20241029	115600	666240740	4140	4145	4150	4140	504
591	20241029	115500	664153050	4150	4150	4150	4145	505
592	20241029	115400	662059800	4145	4150	4150	4145	58
593	20241029	115300	661819375	4150	4150	4150	4145	14
594	20241029	115200	661761290	4150	4140	4150	4140	31
595	20241029	115100	661632665	4140	4145	4150	4140	678
596	20241029	115000	658825290	4145	4145	4145	4140	288
597	20241029	114900	657632785	4145	4150	4150	4145	256
598	20241029	114800	656571650	4150	4140	4150	4140	653
599	20241029	114700	653862035	4145	4145	4145	4145	860
600	20241029	114600	650297335	4145	4145	4150	4145	4
601	20241029	114500	650280750	4145	4140	4145	4140	103
602	20241029	114400	649853820	4140	4145	4145	4140	1168
603	20241029	114300	645018005	4145	4145	4145	4140	323
604	20241029	114200	643679180	4140	4140	4145	4140	16
605	20241029	114100	643612875	4145	4145	4145	4145	708
606	20241029	114000	640678215	4145	4145	4150	4145	172
607	20241029	113900	639965150	4145	4145	4145	4145	3
608	20241029	113800	639952715	4145	4150	4150	4145	5
609	20241029	113700	639931975	4140	4150	4150	4140	163
610	20241029	113600	639256320	4140	4145	4145	4140	333
611	20241029	113500	637876550	4145	4145	4145	4140	934
612	20241029	113400	634007690	4145	4145	4145	4145	574
613	20241029	113300	631628460	4145	4145	4150	4145	12
614	20241029	113200	631578675	4145	4150	4150	4145	46
615	20241029	113100	631387865	4150	4150	4150	4150	12
616	20241029	113000	631338065	4150	4145	4150	4145	154
617	20241029	112900	630699225	4150	4145	4150	4145	22
618	20241029	112800	630607970	4145	4145	4145	4145	116
619	20241029	112700	630127150	4150	4150	4150	4150	0
620	20241029	112600	630127150	4150	4145	4150	4145	329
621	20241029	112500	628761845	4145	4145	4145	4145	819
622	20241029	112400	625367090	4145	4145	4145	4145	1
623	20241029	112300	625362945	4145	4145	4145	4145	1018
624	20241029	112200	621143335	4150	4150	4150	4150	56
625	20241029	112100	620910935	4150	4150	4150	4150	1
626	20241029	112000	620906785	4150	4150	4150	4150	7
627	20241029	111900	620877735	4150	4145	4150	4145	130
628	20241029	111800	620338630	4145	4145	4145	4145	110
629	20241029	111700	619882680	4145	4140	4145	4140	18
630	20241029	111600	619808115	4140	4140	4150	4140	266
631	20241029	111500	618706645	4140	4145	4145	4140	313
632	20241029	111400	617410430	4145	4145	4145	4145	144
633	20241029	111300	616813550	4150	4150	4150	4150	19
634	20241029	111200	616734700	4150	4150	4150	4150	91
635	20241029	111100	616357050	4150	4150	4150	4145	126
636	20241029	111000	615834195	4145	4145	4145	4145	508
637	20241029	110900	613728535	4145	4140	4145	4140	514
638	20241029	110800	611600555	4145	4145	4145	4145	324
639	20241029	110700	610257575	4150	4150	4150	4145	394
640	20241029	110600	608624435	4145	4160	4160	4145	214
641	20241029	110500	607737365	4140	4155	4160	4140	952
642	20241029	110400	603792885	4160	4160	4160	4145	3066
643	20241029	110300	591076140	4160	4150	4160	4150	422
644	20241029	110200	589324780	4150	4160	4160	4150	4094
645	20241029	110100	572307855	4160	4170	4170	4160	527
646	20241029	110000	570115255	4170	4160	4175	4160	37
647	20241029	105900	569960930	4160	4160	4160	4160	0
648	20241029	105800	569960930	4160	4160	4160	4160	185
649	20241029	105700	569191330	4160	4160	4160	4160	57
650	20241029	105600	568954210	4160	4160	4160	4160	0
651	20241029	105500	568954210	4160	4160	4165	4160	411
652	20241029	105400	567244325	4160	4160	4160	4160	380
653	20241029	105300	565663525	4160	4160	4165	4160	886
654	20241029	105200	561977715	4180	4175	4180	4175	87
655	20241029	105100	561614250	4160	4165	4170	4160	565
656	20241029	105000	559262930	4165	4170	4170	4165	3547
657	20241029	104900	544480825	4175	4175	4175	4175	26
658	20241029	104800	544372275	4175	4175	4175	4175	35
659	20241029	104700	544226150	4170	4170	4170	4170	0
660	20241029	104600	544226150	4170	4170	4170	4170	208
661	20241029	104500	543358790	4175	4175	4175	4175	1
662	20241029	104400	543354615	4180	4180	4180	4180	1
663	20241029	104300	543350435	4170	4180	4180	4170	106
664	20241029	104200	542908055	4180	4180	4180	4180	0
665	20241029	104100	542908055	4180	4170	4180	4170	337
666	20241029	104000	541502715	4170	4170	4170	4170	306
667	20241029	103900	540226695	4175	4175	4175	4175	33
668	20241029	103800	540088920	4175	4175	4175	4175	376
669	20241029	103700	538519120	4175	4175	4175	4175	595
670	20241029	103600	536034995	4180	4180	4180	4180	15
671	20241029	103500	535972295	4180	4180	4180	4180	66
672	20241029	103400	535696415	4180	4180	4180	4180	35
673	20241029	103300	535550115	4185	4185	4185	4185	11
674	20241029	103200	535504080	4185	4180	4185	4180	1312
675	20241029	103100	530019870	4185	4185	4185	4185	252
676	20241029	103000	528965250	4185	4185	4190	4185	103
677	20241029	102900	528534185	4185	4185	4185	4185	110
678	20241029	102800	528073835	4185	4185	4185	4185	458
679	20241029	102700	526157105	4185	4185	4185	4185	472
680	20241029	102600	524181785	4190	4190	4195	4190	299
681	20241029	102500	522928720	4190	4195	4195	4190	102
682	20241029	102400	522500840	4195	4195	4195	4180	2093
683	20241029	102300	513723165	4190	4190	4190	4190	1023
684	20241029	102200	509436795	4180	4185	4185	4180	462
685	20241029	102100	507503445	4180	4180	4180	4180	67
686	20241029	102000	507223385	4180	4175	4185	4175	238
687	20241029	101900	506228665	4170	4180	4180	4170	1100
688	20241029	101800	501631665	4180	4175	4180	4175	926
689	20241029	101700	497765550	4170	4175	4175	4170	44
690	20241029	101600	497581975	4175	4170	4175	4170	493
691	20241029	101500	495526140	4170	4170	4170	4170	485
692	20241029	101400	493503690	4160	4165	4165	4160	300
693	20241029	101300	492255640	4165	4170	4170	4165	3
694	20241029	101200	492243135	4170	4170	4170	4170	8
695	20241029	101100	492209775	4165	4165	4165	4165	0
696	20241029	101000	492209775	4165	4170	4170	4165	16
697	20241029	100900	492143065	4155	4150	4165	4150	1745
698	20241029	100800	484875210	4150	4165	4165	4150	3733
699	20241029	100700	469381200	4165	4150	4165	4150	704
700	20241029	100600	466451900	4155	4150	4155	4150	166
701	20241029	100500	465762190	4150	4150	4165	4150	348
702	20241029	100400	464317935	4165	4160	4165	4150	4830
703	20241029	100300	444265450	4160	4160	4160	4160	509
704	20241029	100200	442148010	4160	4165	4165	4160	8
705	20241029	100100	442114720	4165	4165	4165	4160	913
706	20241029	100000	438316595	4165	4170	4170	4165	859
707	20241029	095900	434738665	4170	4170	4170	4165	828
708	20241029	095800	431286410	4170	4175	4175	4165	169
709	20241029	095700	430581710	4175	4170	4175	4170	248
710	20241029	095600	429546540	4170	4170	4170	4160	1199
711	20241029	095500	424546905	4170	4170	4170	4170	16
712	20241029	095400	424480185	4165	4160	4170	4160	1050
713	20241029	095300	420112165	4160	4155	4160	4155	323
714	20241029	095200	418768940	4155	4160	4160	4155	493
715	20241029	095100	416720435	4160	4160	4160	4160	282
716	20241029	095000	415547315	4165	4160	4165	4160	132
717	20241029	094900	414998020	4160	4165	4165	4155	2300
718	20241029	094800	405430460	4165	4170	4170	4165	155
719	20241029	094700	404784785	4170	4170	4170	4165	711
720	20241029	094600	401822690	4170	4175	4175	4170	148
721	20241029	094500	401205000	4175	4175	4175	4175	13
722	20241029	094400	401150725	4180	4180	4180	4180	5
723	20241029	094300	401129825	4180	4180	4180	4180	58
724	20241029	094200	400887385	4175	4165	4180	4150	2838
725	20241029	094100	389103970	4165	4155	4170	4155	2351
726	20241029	094000	379319905	4160	4160	4160	4155	1448
727	20241029	093900	373301870	4160	4160	4160	4155	160
728	20241029	093800	372636910	4160	4155	4160	4155	854
729	20241029	093700	369088495	4155	4160	4160	4155	2131
730	20241029	093600	360227420	4160	4160	4160	4160	1114
731	20241029	093500	355593180	4160	4155	4160	4155	5959
732	20241029	093400	330809465	4160	4160	4160	4155	2625
733	20241029	093300	319889730	4165	4170	4170	4165	465
734	20241029	093200	317952760	4170	4170	4170	4160	3888
735	20241029	093100	301757265	4170	4175	4175	4170	1578
736	20241029	093000	295176695	4180	4185	4185	4175	268
737	20241029	092900	294056540	4180	4185	4185	4180	169
738	20241029	092800	293349300	4185	4185	4185	4185	45
739	20241029	092700	293160975	4180	4180	4180	4175	875
740	20241029	092600	289506140	4175	4170	4185	4170	11
741	20241029	092500	289460190	4170	4185	4185	4170	4212
742	20241029	092400	271874140	4185	4185	4185	4180	326
743	20241029	092300	270510730	4190	4180	4190	4175	828
744	20241029	092200	267053450	4175	4200	4200	4175	2755
745	20241029	092100	255514520	4200	4215	4215	4200	25
746	20241029	092000	255409395	4195	4195	4195	4195	899
747	20241029	091900	251638090	4195	4200	4210	4195	519
748	20241029	091800	249457085	4205	4200	4205	4200	1632
749	20241029	091700	242602000	4180	4165	4180	4160	498
750	20241029	091600	240526410	4165	4170	4180	4165	4587
751	20241029	091500	221400530	4180	4190	4190	4175	7021
752	20241029	091400	192053740	4190	4200	4200	4190	252
753	20241029	091300	190997815	4195	4200	4200	4185	3458
754	20241029	091200	176516470	4205	4195	4205	4190	223
755	20241029	091100	175580960	4190	4215	4215	4190	3204
756	20241029	091000	162128160	4215	4210	4215	4210	857
757	20241029	090900	158519910	4195	4190	4195	4190	1264
758	20241029	090800	153223690	4190	4195	4210	4185	233
759	20241029	090700	152247480	4190	4190	4210	4190	6920
760	20241029	090600	123245395	4190	4195	4195	4185	2663
761	20241029	090500	112082215	4195	4195	4200	4195	341
762	20241029	090400	110651530	4190	4185	4210	4180	3581
763	20241029	090300	95662395	4185	4215	4220	4185	6456
764	20241029	090200	68560275	4215	4240	4240	4215	7235
765	20241029	090100	37932685	4240	4245	4245	4240	158
766	20241029	090000	37262515	4240	4240	4260	4240	8787