37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 213300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 3 | 20240229 | 213200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20240229 | 213100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20240229 | 213000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20240229 | 212900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20240229 | 212800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20240229 | 212700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20240229 | 212600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20240229 | 212500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20240229 | 212400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20240229 | 212300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20240229 | 212200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20240229 | 212100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20240229 | 212000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20240229 | 211900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20240229 | 211800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20240229 | 211700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20240229 | 211600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20240229 | 211500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20240229 | 211400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20240229 | 211300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20240229 | 211200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20240229 | 211100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20240229 | 211000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20240229 | 210900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20240229 | 210800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20240229 | 210700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20240229 | 210600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20240229 | 210500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20240229 | 210400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20240229 | 210300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 33 | 20240229 | 210200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20240229 | 210100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20240229 | 210000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20240229 | 205900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20240229 | 205800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20240229 | 205700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20240229 | 205600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20240229 | 205500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20240229 | 205400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20240229 | 205300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20240229 | 205200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20240229 | 205100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20240229 | 205000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20240229 | 204900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20240229 | 204800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20240229 | 204700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20240229 | 204600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20240229 | 204500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20240229 | 204400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20240229 | 204300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20240229 | 204200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20240229 | 204100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20240229 | 204000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20240229 | 203900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20240229 | 203800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20240229 | 203700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20240229 | 203600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20240229 | 203500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20240229 | 203400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20240229 | 203300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 63 | 20240229 | 203200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20240229 | 203100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20240229 | 203000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20240229 | 202900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20240229 | 202800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20240229 | 202700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20240229 | 202600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20240229 | 202500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20240229 | 202400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20240229 | 202300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20240229 | 202200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20240229 | 202100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20240229 | 202000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20240229 | 201900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20240229 | 201800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20240229 | 201700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20240229 | 201600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20240229 | 201500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20240229 | 201400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20240229 | 201300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20240229 | 201200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20240229 | 201100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20240229 | 201000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20240229 | 200900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20240229 | 200800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20240229 | 200700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20240229 | 200600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20240229 | 200500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20240229 | 200400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20240229 | 200300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 93 | 20240229 | 200200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20240229 | 200100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20240229 | 200000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20240229 | 195900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20240229 | 195800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20240229 | 195700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20240229 | 195600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20240229 | 195500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20240229 | 195400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20240229 | 195300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20240229 | 195200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20240229 | 195100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20240229 | 195000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20240229 | 194900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20240229 | 194800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20240229 | 194700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20240229 | 194600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20240229 | 194500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20240229 | 194400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20240229 | 194300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20240229 | 194200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20240229 | 194100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20240229 | 194000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20240229 | 193900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20240229 | 193800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20240229 | 193700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20240229 | 193600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20240229 | 193500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20240229 | 193400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20240229 | 193300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 123 | 20240229 | 193200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20240229 | 193100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20240229 | 193000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20240229 | 192900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20240229 | 192800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20240229 | 192700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20240229 | 192600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20240229 | 192500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20240229 | 192400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20240229 | 192300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20240229 | 192200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20240229 | 192100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20240229 | 192000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20240229 | 191900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20240229 | 191800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20240229 | 191700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20240229 | 191600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20240229 | 191500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20240229 | 191400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20240229 | 191300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20240229 | 191200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20240229 | 191100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20240229 | 191000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20240229 | 190900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20240229 | 190800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20240229 | 190700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20240229 | 190600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20240229 | 190500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20240229 | 190400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20240229 | 190300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 153 | 20240229 | 190200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20240229 | 190100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20240229 | 190000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20240229 | 185900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20240229 | 185800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20240229 | 185700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20240229 | 185600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20240229 | 185500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20240229 | 185400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20240229 | 185300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20240229 | 185200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20240229 | 185100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20240229 | 185000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20240229 | 184900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20240229 | 184800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20240229 | 184700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20240229 | 184600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20240229 | 184500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20240229 | 184400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20240229 | 184300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20240229 | 184200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20240229 | 184100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20240229 | 184000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20240229 | 183900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20240229 | 183800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20240229 | 183700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20240229 | 183600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20240229 | 183500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20240229 | 183400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20240229 | 183300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 183 | 20240229 | 183200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20240229 | 183100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20240229 | 183000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20240229 | 182900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20240229 | 182800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20240229 | 182700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20240229 | 182600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20240229 | 182500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20240229 | 182400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20240229 | 182300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20240229 | 182200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20240229 | 182100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20240229 | 182000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20240229 | 181900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 197 | 20240229 | 181800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 198 | 20240229 | 181700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 199 | 20240229 | 181600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 200 | 20240229 | 181500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 201 | 20240229 | 181400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 202 | 20240229 | 181300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 203 | 20240229 | 181200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 204 | 20240229 | 181100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 205 | 20240229 | 181000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 206 | 20240229 | 180900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 207 | 20240229 | 180800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 208 | 20240229 | 180700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 209 | 20240229 | 180600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 210 | 20240229 | 180500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 211 | 20240229 | 180400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 212 | 20240229 | 180300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 213 | 20240229 | 180200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 214 | 20240229 | 180100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 215 | 20240229 | 180000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 216 | 20240229 | 175900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 217 | 20240229 | 175800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 218 | 20240229 | 175700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 219 | 20240229 | 175600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 220 | 20240229 | 175500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 221 | 20240229 | 175400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 222 | 20240229 | 175300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 223 | 20240229 | 175200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 224 | 20240229 | 175100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 225 | 20240229 | 175000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 226 | 20240229 | 174900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 227 | 20240229 | 174800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 228 | 20240229 | 174700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 229 | 20240229 | 174600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 230 | 20240229 | 174500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 231 | 20240229 | 174400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 232 | 20240229 | 174300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 233 | 20240229 | 174200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 234 | 20240229 | 174100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 235 | 20240229 | 174000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 236 | 20240229 | 173900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 237 | 20240229 | 173800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 238 | 20240229 | 173700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 239 | 20240229 | 173600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 240 | 20240229 | 173500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 241 | 20240229 | 173400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 242 | 20240229 | 173300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 243 | 20240229 | 173200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 244 | 20240229 | 173100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 245 | 20240229 | 173000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 246 | 20240229 | 172900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 247 | 20240229 | 172800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 248 | 20240229 | 172700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 249 | 20240229 | 172600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 250 | 20240229 | 172500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 251 | 20240229 | 172400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 252 | 20240229 | 172300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 253 | 20240229 | 172200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 254 | 20240229 | 172100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 255 | 20240229 | 172000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 256 | 20240229 | 171900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 257 | 20240229 | 171800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 258 | 20240229 | 171700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 259 | 20240229 | 171600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 260 | 20240229 | 171500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 261 | 20240229 | 171400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 262 | 20240229 | 171300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 263 | 20240229 | 171200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 264 | 20240229 | 171100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 265 | 20240229 | 171000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 266 | 20240229 | 170900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 267 | 20240229 | 170800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 268 | 20240229 | 170700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 269 | 20240229 | 170600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 270 | 20240229 | 170500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 271 | 20240229 | 170400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 272 | 20240229 | 170300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 273 | 20240229 | 170200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 274 | 20240229 | 170100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 275 | 20240229 | 170000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 276 | 20240229 | 165900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 277 | 20240229 | 165800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 278 | 20240229 | 165700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 279 | 20240229 | 165600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 280 | 20240229 | 165500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 281 | 20240229 | 165400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 282 | 20240229 | 165300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 283 | 20240229 | 165200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 284 | 20240229 | 165100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 285 | 20240229 | 165000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 286 | 20240229 | 164900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 287 | 20240229 | 164800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 288 | 20240229 | 164700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 289 | 20240229 | 164600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 290 | 20240229 | 164500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 291 | 20240229 | 164400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 292 | 20240229 | 164300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 293 | 20240229 | 164200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 294 | 20240229 | 164100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 295 | 20240229 | 164000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 296 | 20240229 | 163900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 297 | 20240229 | 163800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 298 | 20240229 | 163700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 299 | 20240229 | 163600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 300 | 20240229 | 163500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 301 | 20240229 | 163400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 302 | 20240229 | 163300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 303 | 20240229 | 163200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 304 | 20240229 | 163100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 305 | 20240229 | 163000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 306 | 20240229 | 162900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 307 | 20240229 | 162800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 308 | 20240229 | 162700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 309 | 20240229 | 162600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 310 | 20240229 | 162500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 311 | 20240229 | 162400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 312 | 20240229 | 162300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 313 | 20240229 | 162200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 314 | 20240229 | 162100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 315 | 20240229 | 162000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 316 | 20240229 | 161900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 317 | 20240229 | 161800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 318 | 20240229 | 161700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 319 | 20240229 | 161600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 320 | 20240229 | 161500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 321 | 20240229 | 161400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 322 | 20240229 | 161300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 323 | 20240229 | 161200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 324 | 20240229 | 161100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 325 | 20240229 | 161000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 326 | 20240229 | 160900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 327 | 20240229 | 160800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 328 | 20240229 | 160700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 329 | 20240229 | 160600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 330 | 20240229 | 160500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 331 | 20240229 | 160400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 332 | 20240229 | 160300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 333 | 20240229 | 160200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 334 | 20240229 | 160100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 335 | 20240229 | 160000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 336 | 20240229 | 155900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 337 | 20240229 | 155800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 338 | 20240229 | 155700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 339 | 20240229 | 155600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 340 | 20240229 | 155500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 341 | 20240229 | 155400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 342 | 20240229 | 155300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 343 | 20240229 | 155200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 344 | 20240229 | 155100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 345 | 20240229 | 155000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 346 | 20240229 | 154900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 347 | 20240229 | 154800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 348 | 20240229 | 154700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 349 | 20240229 | 154600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 350 | 20240229 | 154500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 351 | 20240229 | 154400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 352 | 20240229 | 154300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 353 | 20240229 | 154200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 354 | 20240229 | 154100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 355 | 20240229 | 154000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 356 | 20240229 | 153900 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 357 | 20240229 | 153800 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 358 | 20240229 | 153700 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 359 | 20240229 | 153600 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 360 | 20240229 | 153500 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 361 | 20240229 | 153400 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 362 | 20240229 | 153300 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 363 | 20240229 | 153200 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 364 | 20240229 | 153100 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 0 |
| 365 | 20240229 | 153000 | 4205254954 | 1452 | 1452 | 1452 | 1452 | 74105 |
| 366 | 20240229 | 152900 | 4097654494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 367 | 20240229 | 152800 | 4097654494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 368 | 20240229 | 152700 | 4097654494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 369 | 20240229 | 152600 | 4097654494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 370 | 20240229 | 152500 | 4097654494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 371 | 20240229 | 152400 | 4097654494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 372 | 20240229 | 152300 | 4097654494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 373 | 20240229 | 152200 | 4097654494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 374 | 20240229 | 152100 | 4097654494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 375 | 20240229 | 152000 | 4097654494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 376 | 20240229 | 151900 | 4097654494 | 1456 | 1452 | 1457 | 1450 | 20459 |
| 377 | 20240229 | 151800 | 4067889472 | 1458 | 1457 | 1459 | 1450 | 6228 |
| 378 | 20240229 | 151700 | 4058822396 | 1458 | 1451 | 1458 | 1451 | 8853 |
| 379 | 20240229 | 151600 | 4045956937 | 1452 | 1450 | 1452 | 1449 | 4118 |
| 380 | 20240229 | 151500 | 4039984749 | 1452 | 1452 | 1452 | 1449 | 752 |
| 381 | 20240229 | 151400 | 4038894672 | 1452 | 1449 | 1452 | 1447 | 11254 |
| 382 | 20240229 | 151300 | 4022590575 | 1449 | 1447 | 1449 | 1446 | 22534 |
| 383 | 20240229 | 151200 | 3989997382 | 1446 | 1447 | 1450 | 1446 | 19042 |
| 384 | 20240229 | 151100 | 3962436899 | 1447 | 1448 | 1449 | 1447 | 13566 |
| 385 | 20240229 | 151000 | 3942805034 | 1449 | 1448 | 1449 | 1447 | 14643 |
| 386 | 20240229 | 150900 | 3921606952 | 1448 | 1448 | 1449 | 1447 | 13601 |
| 387 | 20240229 | 150800 | 3901912111 | 1449 | 1450 | 1450 | 1448 | 8844 |
| 388 | 20240229 | 150700 | 3889101339 | 1450 | 1449 | 1451 | 1447 | 13713 |
| 389 | 20240229 | 150600 | 3869246888 | 1449 | 1450 | 1450 | 1448 | 25481 |
| 390 | 20240229 | 150500 | 3832344896 | 1451 | 1451 | 1451 | 1449 | 29119 |
| 391 | 20240229 | 150400 | 3790135915 | 1451 | 1452 | 1453 | 1450 | 57331 |
| 392 | 20240229 | 150300 | 3706954446 | 1452 | 1453 | 1454 | 1452 | 6992 |
| 393 | 20240229 | 150200 | 3696797358 | 1453 | 1454 | 1455 | 1453 | 5694 |
| 394 | 20240229 | 150100 | 3688521717 | 1454 | 1457 | 1459 | 1454 | 8009 |
| 395 | 20240229 | 150000 | 3676856291 | 1459 | 1457 | 1459 | 1455 | 1719 |
| 396 | 20240229 | 145900 | 3674352299 | 1457 | 1457 | 1457 | 1455 | 1569 |
| 397 | 20240229 | 145800 | 3672068888 | 1457 | 1455 | 1457 | 1454 | 3569 |
| 398 | 20240229 | 145700 | 3666877053 | 1455 | 1454 | 1455 | 1454 | 2570 |
| 399 | 20240229 | 145600 | 3663140126 | 1454 | 1453 | 1454 | 1453 | 893 |
| 400 | 20240229 | 145500 | 3661842352 | 1453 | 1453 | 1453 | 1452 | 7847 |
| 401 | 20240229 | 145400 | 3650447961 | 1453 | 1453 | 1453 | 1452 | 3986 |
| 402 | 20240229 | 145300 | 3644660003 | 1453 | 1453 | 1453 | 1451 | 6486 |
| 403 | 20240229 | 145200 | 3635239845 | 1453 | 1451 | 1453 | 1451 | 4633 |
| 404 | 20240229 | 145100 | 3628515456 | 1452 | 1453 | 1453 | 1451 | 193 |
| 405 | 20240229 | 145000 | 3628235376 | 1453 | 1452 | 1453 | 1450 | 26328 |
| 406 | 20240229 | 144900 | 3590034423 | 1452 | 1451 | 1452 | 1451 | 2736 |
| 407 | 20240229 | 144800 | 3586062275 | 1452 | 1450 | 1452 | 1450 | 39733 |
| 408 | 20240229 | 144700 | 3528443883 | 1452 | 1453 | 1453 | 1450 | 11734 |
| 409 | 20240229 | 144600 | 3511426699 | 1453 | 1453 | 1453 | 1450 | 65054 |
| 410 | 20240229 | 144500 | 3417034884 | 1453 | 1453 | 1453 | 1452 | 2010 |
| 411 | 20240229 | 144400 | 3414114597 | 1453 | 1453 | 1453 | 1452 | 2068 |
| 412 | 20240229 | 144300 | 3411110689 | 1452 | 1453 | 1453 | 1452 | 368 |
| 413 | 20240229 | 144200 | 3410576247 | 1453 | 1453 | 1454 | 1452 | 3842 |
| 414 | 20240229 | 144100 | 3404996383 | 1453 | 1454 | 1454 | 1452 | 826 |
| 415 | 20240229 | 144000 | 3403796533 | 1454 | 1453 | 1454 | 1452 | 12803 |
| 416 | 20240229 | 143900 | 3385197467 | 1454 | 1454 | 1455 | 1453 | 2031 |
| 417 | 20240229 | 143800 | 3382245302 | 1455 | 1452 | 1455 | 1452 | 5119 |
| 418 | 20240229 | 143700 | 3374808435 | 1452 | 1453 | 1453 | 1452 | 761 |
| 419 | 20240229 | 143600 | 3373703372 | 1453 | 1452 | 1453 | 1452 | 4212 |
| 420 | 20240229 | 143500 | 3367586813 | 1453 | 1453 | 1453 | 1452 | 4194 |
| 421 | 20240229 | 143400 | 3361495631 | 1453 | 1454 | 1454 | 1452 | 4153 |
| 422 | 20240229 | 143300 | 3355464552 | 1454 | 1453 | 1454 | 1452 | 1887 |
| 423 | 20240229 | 143200 | 3352723353 | 1454 | 1453 | 1454 | 1452 | 2742 |
| 424 | 20240229 | 143100 | 3348740945 | 1454 | 1454 | 1454 | 1453 | 937 |
| 425 | 20240229 | 143000 | 3347379193 | 1454 | 1454 | 1455 | 1452 | 8868 |
| 426 | 20240229 | 142900 | 3334493948 | 1454 | 1454 | 1455 | 1453 | 2890 |
| 427 | 20240229 | 142800 | 3330292800 | 1453 | 1455 | 1456 | 1453 | 5029 |
| 428 | 20240229 | 142700 | 3322978264 | 1455 | 1457 | 1457 | 1455 | 1353 |
| 429 | 20240229 | 142600 | 3321008396 | 1457 | 1457 | 1457 | 1455 | 1153 |
| 430 | 20240229 | 142500 | 3319330205 | 1457 | 1456 | 1457 | 1455 | 2534 |
| 431 | 20240229 | 142400 | 3315641132 | 1456 | 1454 | 1456 | 1454 | 3088 |
| 432 | 20240229 | 142300 | 3311147476 | 1454 | 1455 | 1456 | 1454 | 1652 |
| 433 | 20240229 | 142200 | 3308745150 | 1456 | 1456 | 1456 | 1456 | 410 |
| 434 | 20240229 | 142100 | 3308148190 | 1456 | 1454 | 1456 | 1454 | 4376 |
| 435 | 20240229 | 142000 | 3301785414 | 1456 | 1456 | 1456 | 1454 | 721 |
| 436 | 20240229 | 141900 | 3300736359 | 1456 | 1456 | 1456 | 1455 | 895 |
| 437 | 20240229 | 141800 | 3299433479 | 1455 | 1455 | 1456 | 1455 | 402 |
| 438 | 20240229 | 141700 | 3298848568 | 1455 | 1456 | 1456 | 1455 | 364 |
| 439 | 20240229 | 141600 | 3298318657 | 1456 | 1454 | 1456 | 1450 | 17739 |
| 440 | 20240229 | 141500 | 3272570438 | 1455 | 1454 | 1455 | 1453 | 1460 |
| 441 | 20240229 | 141400 | 3270447531 | 1453 | 1453 | 1454 | 1452 | 2851 |
| 442 | 20240229 | 141300 | 3266306608 | 1453 | 1455 | 1455 | 1451 | 7859 |
| 443 | 20240229 | 141200 | 3254888409 | 1456 | 1456 | 1457 | 1456 | 612 |
| 444 | 20240229 | 141100 | 3253997186 | 1456 | 1456 | 1456 | 1453 | 3067 |
| 445 | 20240229 | 141000 | 3249536723 | 1456 | 1456 | 1456 | 1452 | 1285 |
| 446 | 20240229 | 140900 | 3247666840 | 1457 | 1456 | 1458 | 1450 | 68255 |
| 447 | 20240229 | 140800 | 3148528872 | 1457 | 1457 | 1458 | 1453 | 5638 |
| 448 | 20240229 | 140700 | 3140327295 | 1458 | 1458 | 1458 | 1458 | 139 |
| 449 | 20240229 | 140600 | 3140124633 | 1458 | 1460 | 1461 | 1458 | 218 |
| 450 | 20240229 | 140500 | 3139806351 | 1461 | 1462 | 1464 | 1460 | 220 |
| 451 | 20240229 | 140400 | 3139484452 | 1455 | 1466 | 1466 | 1454 | 4616 |
| 452 | 20240229 | 140300 | 3132766288 | 1466 | 1461 | 1466 | 1455 | 7491 |
| 453 | 20240229 | 140200 | 3121852782 | 1466 | 1463 | 1466 | 1463 | 22 |
| 454 | 20240229 | 140100 | 3121820542 | 1467 | 1469 | 1470 | 1457 | 37560 |
| 455 | 20240229 | 140000 | 3066960163 | 1469 | 1465 | 1469 | 1464 | 1465 |
| 456 | 20240229 | 135900 | 3064813004 | 1466 | 1464 | 1466 | 1464 | 9 |
| 457 | 20240229 | 135800 | 3064799813 | 1468 | 1464 | 1468 | 1463 | 2814 |
| 458 | 20240229 | 135700 | 3060676902 | 1464 | 1466 | 1470 | 1464 | 1184 |
| 459 | 20240229 | 135600 | 3058940383 | 1467 | 1466 | 1467 | 1466 | 136 |
| 460 | 20240229 | 135500 | 3058740988 | 1467 | 1462 | 1467 | 1462 | 906 |
| 461 | 20240229 | 135400 | 3057416160 | 1467 | 1466 | 1467 | 1461 | 4996 |
| 462 | 20240229 | 135300 | 3050102413 | 1465 | 1464 | 1466 | 1464 | 613 |
| 463 | 20240229 | 135200 | 3049203938 | 1466 | 1466 | 1466 | 1464 | 292 |
| 464 | 20240229 | 135100 | 3048776252 | 1466 | 1463 | 1466 | 1462 | 1994 |
| 465 | 20240229 | 135000 | 3045860405 | 1466 | 1466 | 1466 | 1463 | 3252 |
| 466 | 20240229 | 134900 | 3041102510 | 1466 | 1463 | 1466 | 1463 | 1761 |
| 467 | 20240229 | 134800 | 3038525876 | 1467 | 1467 | 1467 | 1460 | 54358 |
| 468 | 20240229 | 134700 | 2959022469 | 1467 | 1466 | 1469 | 1466 | 955 |
| 469 | 20240229 | 134600 | 2957621452 | 1469 | 1468 | 1469 | 1467 | 4868 |
| 470 | 20240229 | 134500 | 2950476864 | 1469 | 1469 | 1469 | 1468 | 92 |
| 471 | 20240229 | 134400 | 2950341721 | 1469 | 1468 | 1469 | 1467 | 5519 |
| 472 | 20240229 | 134300 | 2942244544 | 1468 | 1467 | 1468 | 1467 | 920 |
| 473 | 20240229 | 134200 | 2940894478 | 1468 | 1468 | 1468 | 1467 | 725 |
| 474 | 20240229 | 134100 | 2939830229 | 1468 | 1467 | 1468 | 1467 | 935 |
| 475 | 20240229 | 134000 | 2938457787 | 1468 | 1467 | 1468 | 1467 | 1387 |
| 476 | 20240229 | 133900 | 2936422648 | 1468 | 1468 | 1468 | 1467 | 3073 |
| 477 | 20240229 | 133800 | 2931914284 | 1468 | 1468 | 1468 | 1467 | 398 |
| 478 | 20240229 | 133700 | 2931330168 | 1468 | 1469 | 1469 | 1467 | 613 |
| 479 | 20240229 | 133600 | 2930430838 | 1469 | 1468 | 1470 | 1468 | 1252 |
| 480 | 20240229 | 133500 | 2928592740 | 1470 | 1469 | 1470 | 1469 | 1694 |
| 481 | 20240229 | 133400 | 2926103408 | 1470 | 1471 | 1472 | 1470 | 2848 |
| 482 | 20240229 | 133300 | 2921916395 | 1472 | 1471 | 1472 | 1470 | 2708 |
| 483 | 20240229 | 133200 | 2917934964 | 1472 | 1472 | 1472 | 1471 | 1569 |
| 484 | 20240229 | 133100 | 2915626396 | 1473 | 1472 | 1473 | 1472 | 1384 |
| 485 | 20240229 | 133000 | 2913589071 | 1472 | 1472 | 1472 | 1472 | 11 |
| 486 | 20240229 | 132900 | 2913572879 | 1474 | 1474 | 1474 | 1471 | 248 |
| 487 | 20240229 | 132800 | 2913207536 | 1474 | 1473 | 1474 | 1473 | 50 |
| 488 | 20240229 | 132700 | 2913133838 | 1473 | 1473 | 1473 | 1470 | 1810 |
| 489 | 20240229 | 132600 | 2910471528 | 1473 | 1472 | 1475 | 1471 | 2317 |
| 490 | 20240229 | 132500 | 2907060535 | 1475 | 1472 | 1476 | 1471 | 9868 |
| 491 | 20240229 | 132400 | 2892514867 | 1475 | 1475 | 1476 | 1473 | 5579 |
| 492 | 20240229 | 132300 | 2884287998 | 1480 | 1481 | 1481 | 1475 | 4157 |
| 493 | 20240229 | 132200 | 2878151108 | 1482 | 1476 | 1482 | 1476 | 2453 |
| 494 | 20240229 | 132100 | 2874521402 | 1481 | 1478 | 1481 | 1476 | 4397 |
| 495 | 20240229 | 132000 | 2868026550 | 1478 | 1478 | 1483 | 1477 | 3410 |
| 496 | 20240229 | 131900 | 2862978538 | 1480 | 1481 | 1482 | 1479 | 132 |
| 497 | 20240229 | 131800 | 2862783094 | 1481 | 1478 | 1484 | 1476 | 6320 |
| 498 | 20240229 | 131700 | 2853430179 | 1480 | 1477 | 1480 | 1476 | 4572 |
| 499 | 20240229 | 131600 | 2846677893 | 1477 | 1479 | 1479 | 1477 | 3768 |
| 500 | 20240229 | 131500 | 2841111224 | 1479 | 1477 | 1479 | 1477 | 2090 |
| 501 | 20240229 | 131400 | 2838024289 | 1476 | 1477 | 1477 | 1476 | 600 |
| 502 | 20240229 | 131300 | 2837138197 | 1476 | 1477 | 1477 | 1476 | 3 |
| 503 | 20240229 | 131200 | 2837133767 | 1476 | 1478 | 1478 | 1476 | 755 |
| 504 | 20240229 | 131100 | 2836018110 | 1478 | 1478 | 1478 | 1477 | 2162 |
| 505 | 20240229 | 131000 | 2832824533 | 1478 | 1480 | 1480 | 1478 | 1577 |
| 506 | 20240229 | 130900 | 2830493499 | 1478 | 1479 | 1480 | 1477 | 1014 |
| 507 | 20240229 | 130800 | 2828994790 | 1479 | 1477 | 1480 | 1477 | 319 |
| 508 | 20240229 | 130700 | 2828523161 | 1477 | 1477 | 1477 | 1477 | 2790 |
| 509 | 20240229 | 130600 | 2824402331 | 1477 | 1483 | 1483 | 1477 | 17923 |
| 510 | 20240229 | 130500 | 2797878683 | 1483 | 1483 | 1483 | 1483 | 1814 |
| 511 | 20240229 | 130400 | 2795188521 | 1483 | 1483 | 1484 | 1483 | 1000 |
| 512 | 20240229 | 130300 | 2793705503 | 1483 | 1483 | 1485 | 1483 | 5488 |
| 513 | 20240229 | 130200 | 2785563960 | 1483 | 1486 | 1486 | 1482 | 19549 |
| 514 | 20240229 | 130100 | 2756572611 | 1485 | 1485 | 1487 | 1485 | 3911 |
| 515 | 20240229 | 130000 | 2750759728 | 1486 | 1486 | 1486 | 1485 | 619 |
| 516 | 20240229 | 125900 | 2749840233 | 1485 | 1488 | 1488 | 1485 | 6106 |
| 517 | 20240229 | 125800 | 2740761578 | 1488 | 1489 | 1490 | 1484 | 32196 |
| 518 | 20240229 | 125700 | 2692877141 | 1489 | 1484 | 1489 | 1483 | 37317 |
| 519 | 20240229 | 125600 | 2637371391 | 1483 | 1481 | 1484 | 1480 | 5857 |
| 520 | 20240229 | 125500 | 2628686592 | 1481 | 1481 | 1481 | 1479 | 1562 |
| 521 | 20240229 | 125400 | 2626374357 | 1480 | 1479 | 1480 | 1476 | 10237 |
| 522 | 20240229 | 125300 | 2611236523 | 1478 | 1480 | 1480 | 1478 | 1460 |
| 523 | 20240229 | 125200 | 2609075961 | 1480 | 1481 | 1482 | 1480 | 2418 |
| 524 | 20240229 | 125100 | 2605494788 | 1481 | 1476 | 1483 | 1475 | 50439 |
| 525 | 20240229 | 125000 | 2530926208 | 1476 | 1473 | 1476 | 1473 | 3831 |
| 526 | 20240229 | 124900 | 2525279030 | 1473 | 1470 | 1475 | 1470 | 3213 |
| 527 | 20240229 | 124800 | 2520549158 | 1471 | 1469 | 1471 | 1467 | 4767 |
| 528 | 20240229 | 124700 | 2513547446 | 1469 | 1468 | 1469 | 1467 | 2835 |
| 529 | 20240229 | 124600 | 2509386064 | 1468 | 1469 | 1469 | 1468 | 1894 |
| 530 | 20240229 | 124500 | 2506605194 | 1469 | 1469 | 1469 | 1469 | 587 |
| 531 | 20240229 | 124400 | 2505742891 | 1469 | 1469 | 1469 | 1469 | 149 |
| 532 | 20240229 | 124300 | 2505524010 | 1469 | 1470 | 1470 | 1469 | 662 |
| 533 | 20240229 | 124200 | 2504550871 | 1470 | 1470 | 1470 | 1466 | 3416 |
| 534 | 20240229 | 124100 | 2499537647 | 1470 | 1468 | 1470 | 1466 | 3357 |
| 535 | 20240229 | 124000 | 2494609573 | 1469 | 1467 | 1469 | 1467 | 1194 |
| 536 | 20240229 | 123900 | 2492857843 | 1467 | 1467 | 1467 | 1467 | 1572 |
| 537 | 20240229 | 123800 | 2490551719 | 1467 | 1468 | 1468 | 1467 | 302 |
| 538 | 20240229 | 123700 | 2490108492 | 1468 | 1468 | 1468 | 1468 | 333 |
| 539 | 20240229 | 123600 | 2489619648 | 1468 | 1468 | 1469 | 1466 | 2230 |
| 540 | 20240229 | 123500 | 2486348723 | 1468 | 1468 | 1468 | 1467 | 1255 |
| 541 | 20240229 | 123400 | 2484507372 | 1468 | 1468 | 1468 | 1466 | 5233 |
| 542 | 20240229 | 123300 | 2476830591 | 1467 | 1468 | 1468 | 1467 | 907 |
| 543 | 20240229 | 123200 | 2475499909 | 1468 | 1467 | 1468 | 1467 | 834 |
| 544 | 20240229 | 123100 | 2474275601 | 1467 | 1468 | 1468 | 1467 | 1253 |
| 545 | 20240229 | 123000 | 2472437316 | 1468 | 1468 | 1469 | 1468 | 188 |
| 546 | 20240229 | 122900 | 2472161322 | 1469 | 1467 | 1469 | 1466 | 6 |
| 547 | 20240229 | 122800 | 2472152522 | 1469 | 1469 | 1470 | 1466 | 2005 |
| 548 | 20240229 | 122700 | 2469210413 | 1470 | 1468 | 1470 | 1467 | 966 |
| 549 | 20240229 | 122600 | 2467792225 | 1470 | 1466 | 1470 | 1465 | 7784 |
| 550 | 20240229 | 122500 | 2456364774 | 1467 | 1467 | 1469 | 1466 | 3141 |
| 551 | 20240229 | 122400 | 2451756604 | 1468 | 1467 | 1470 | 1467 | 1186 |
| 552 | 20240229 | 122300 | 2450016518 | 1467 | 1468 | 1468 | 1467 | 759 |
| 553 | 20240229 | 122200 | 2448902308 | 1468 | 1468 | 1470 | 1467 | 2222 |
| 554 | 20240229 | 122100 | 2445636403 | 1468 | 1468 | 1469 | 1467 | 290 |
| 555 | 20240229 | 122000 | 2445210692 | 1468 | 1469 | 1469 | 1467 | 2238 |
| 556 | 20240229 | 121900 | 2441925252 | 1469 | 1469 | 1469 | 1468 | 133 |
| 557 | 20240229 | 121800 | 2441729876 | 1469 | 1470 | 1470 | 1469 | 24 |
| 558 | 20240229 | 121700 | 2441694616 | 1470 | 1470 | 1470 | 1468 | 1246 |
| 559 | 20240229 | 121600 | 2439865426 | 1470 | 1468 | 1470 | 1468 | 981 |
| 560 | 20240229 | 121500 | 2438424376 | 1468 | 1468 | 1470 | 1468 | 375 |
| 561 | 20240229 | 121400 | 2437873590 | 1468 | 1468 | 1468 | 1468 | 172 |
| 562 | 20240229 | 121300 | 2437621094 | 1468 | 1469 | 1469 | 1468 | 534 |
| 563 | 20240229 | 121200 | 2436836825 | 1470 | 1471 | 1471 | 1470 | 1506 |
| 564 | 20240229 | 121100 | 2434622983 | 1471 | 1471 | 1471 | 1470 | 4825 |
| 565 | 20240229 | 121000 | 2427526408 | 1471 | 1470 | 1471 | 1470 | 594 |
| 566 | 20240229 | 120900 | 2426652913 | 1470 | 1471 | 1471 | 1470 | 11 |
| 567 | 20240229 | 120800 | 2426636739 | 1470 | 1473 | 1473 | 1470 | 3769 |
| 568 | 20240229 | 120700 | 2421092025 | 1473 | 1472 | 1473 | 1471 | 426 |
| 569 | 20240229 | 120600 | 2420464944 | 1472 | 1471 | 1473 | 1470 | 3685 |
| 570 | 20240229 | 120500 | 2415044810 | 1471 | 1471 | 1473 | 1471 | 156 |
| 571 | 20240229 | 120400 | 2414815318 | 1473 | 1473 | 1473 | 1473 | 227 |
| 572 | 20240229 | 120300 | 2414480947 | 1473 | 1472 | 1473 | 1471 | 1986 |
| 573 | 20240229 | 120200 | 2411559269 | 1473 | 1473 | 1473 | 1473 | 452 |
| 574 | 20240229 | 120100 | 2410893473 | 1473 | 1473 | 1473 | 1471 | 320 |
| 575 | 20240229 | 120000 | 2410422530 | 1473 | 1472 | 1473 | 1472 | 1459 |
| 576 | 20240229 | 115900 | 2408274533 | 1472 | 1472 | 1473 | 1472 | 560 |
| 577 | 20240229 | 115800 | 2407450113 | 1474 | 1472 | 1474 | 1472 | 1350 |
| 578 | 20240229 | 115700 | 2405461920 | 1473 | 1472 | 1473 | 1472 | 200 |
| 579 | 20240229 | 115600 | 2405167420 | 1473 | 1471 | 1473 | 1470 | 1020 |
| 580 | 20240229 | 115500 | 2403667807 | 1472 | 1470 | 1474 | 1470 | 141 |
| 581 | 20240229 | 115400 | 2403459986 | 1468 | 1474 | 1475 | 1467 | 3018 |
| 582 | 20240229 | 115300 | 2399023520 | 1474 | 1469 | 1474 | 1469 | 613 |
| 583 | 20240229 | 115200 | 2398119969 | 1468 | 1474 | 1474 | 1468 | 1937 |
| 584 | 20240229 | 115100 | 2395271952 | 1474 | 1470 | 1474 | 1470 | 964 |
| 585 | 20240229 | 115000 | 2393853343 | 1474 | 1475 | 1475 | 1470 | 9064 |
| 586 | 20240229 | 114900 | 2380511325 | 1475 | 1475 | 1476 | 1474 | 4427 |
| 587 | 20240229 | 114800 | 2373981492 | 1474 | 1475 | 1476 | 1473 | 492 |
| 588 | 20240229 | 114700 | 2373256458 | 1476 | 1475 | 1476 | 1472 | 3538 |
| 589 | 20240229 | 114600 | 2368042836 | 1476 | 1473 | 1477 | 1473 | 9020 |
| 590 | 20240229 | 114500 | 2354737421 | 1474 | 1472 | 1475 | 1471 | 10436 |
| 591 | 20240229 | 114400 | 2339365100 | 1472 | 1470 | 1472 | 1470 | 8692 |
| 592 | 20240229 | 114300 | 2326578907 | 1471 | 1466 | 1471 | 1466 | 37582 |
| 593 | 20240229 | 114200 | 2271349649 | 1466 | 1465 | 1466 | 1465 | 955 |
| 594 | 20240229 | 114100 | 2269949651 | 1466 | 1464 | 1466 | 1464 | 3133 |
| 595 | 20240229 | 114000 | 2265361343 | 1463 | 1463 | 1464 | 1463 | 558 |
| 596 | 20240229 | 113900 | 2264544830 | 1463 | 1464 | 1465 | 1463 | 3533 |
| 597 | 20240229 | 113800 | 2259371012 | 1464 | 1465 | 1465 | 1464 | 4857 |
| 598 | 20240229 | 113700 | 2252256256 | 1465 | 1465 | 1465 | 1465 | 744 |
| 599 | 20240229 | 113600 | 2251166296 | 1465 | 1465 | 1465 | 1464 | 1239 |
| 600 | 20240229 | 113500 | 2249351457 | 1465 | 1465 | 1465 | 1464 | 212 |
| 601 | 20240229 | 113400 | 2249040883 | 1464 | 1464 | 1465 | 1464 | 921 |
| 602 | 20240229 | 113300 | 2247692486 | 1464 | 1463 | 1465 | 1463 | 2742 |
| 603 | 20240229 | 113200 | 2243678209 | 1465 | 1462 | 1465 | 1460 | 9793 |
| 604 | 20240229 | 113100 | 2229353161 | 1463 | 1463 | 1464 | 1462 | 683 |
| 605 | 20240229 | 113000 | 2228353580 | 1463 | 1464 | 1464 | 1462 | 230 |
| 606 | 20240229 | 112900 | 2228016994 | 1464 | 1464 | 1464 | 1461 | 6766 |
| 607 | 20240229 | 112800 | 2218126543 | 1463 | 1464 | 1464 | 1463 | 2007 |
| 608 | 20240229 | 112700 | 2215188847 | 1464 | 1462 | 1464 | 1462 | 6548 |
| 609 | 20240229 | 112600 | 2205609102 | 1462 | 1463 | 1463 | 1462 | 3968 |
| 610 | 20240229 | 112500 | 2199803937 | 1463 | 1462 | 1464 | 1462 | 1479 |
| 611 | 20240229 | 112400 | 2197640258 | 1463 | 1462 | 1463 | 1461 | 1018 |
| 612 | 20240229 | 112300 | 2196151679 | 1462 | 1462 | 1463 | 1461 | 1517 |
| 613 | 20240229 | 112200 | 2193933332 | 1462 | 1462 | 1462 | 1462 | 104 |
| 614 | 20240229 | 112100 | 2193781284 | 1462 | 1462 | 1462 | 1461 | 2432 |
| 615 | 20240229 | 112000 | 2190225748 | 1461 | 1462 | 1462 | 1461 | 11129 |
| 616 | 20240229 | 111900 | 2173956376 | 1461 | 1459 | 1461 | 1458 | 3950 |
| 617 | 20240229 | 111800 | 2168194421 | 1458 | 1458 | 1459 | 1457 | 228 |
| 618 | 20240229 | 111700 | 2167862041 | 1457 | 1458 | 1459 | 1457 | 2136 |
| 619 | 20240229 | 111600 | 2164748121 | 1458 | 1458 | 1458 | 1457 | 113 |
| 620 | 20240229 | 111500 | 2164583415 | 1459 | 1460 | 1460 | 1459 | 143 |
| 621 | 20240229 | 111400 | 2164374757 | 1460 | 1461 | 1461 | 1460 | 436 |
| 622 | 20240229 | 111300 | 2163738195 | 1461 | 1457 | 1461 | 1456 | 4171 |
| 623 | 20240229 | 111200 | 2157664352 | 1456 | 1457 | 1461 | 1456 | 1327 |
| 624 | 20240229 | 111100 | 2155730628 | 1457 | 1458 | 1458 | 1457 | 1773 |
| 625 | 20240229 | 111000 | 2153147318 | 1458 | 1458 | 1458 | 1457 | 1130 |
| 626 | 20240229 | 110900 | 2151500728 | 1457 | 1459 | 1460 | 1457 | 760 |
| 627 | 20240229 | 110800 | 2150392459 | 1460 | 1460 | 1461 | 1460 | 211 |
| 628 | 20240229 | 110700 | 2150084299 | 1460 | 1461 | 1461 | 1460 | 1309 |
| 629 | 20240229 | 110600 | 2148172103 | 1461 | 1457 | 1461 | 1457 | 19726 |
| 630 | 20240229 | 110500 | 2119408716 | 1457 | 1457 | 1457 | 1456 | 2372 |
| 631 | 20240229 | 110400 | 2115952760 | 1457 | 1457 | 1458 | 1457 | 437 |
| 632 | 20240229 | 110300 | 2115315708 | 1457 | 1458 | 1458 | 1457 | 99 |
| 633 | 20240229 | 110200 | 2115171415 | 1459 | 1458 | 1459 | 1458 | 1901 |
| 634 | 20240229 | 110100 | 2112399639 | 1458 | 1456 | 1458 | 1455 | 1024 |
| 635 | 20240229 | 110000 | 2110908604 | 1454 | 1455 | 1456 | 1454 | 2114 |
| 636 | 20240229 | 105900 | 2107832672 | 1455 | 1456 | 1456 | 1455 | 126 |
| 637 | 20240229 | 105800 | 2107649313 | 1455 | 1455 | 1456 | 1453 | 242 |
| 638 | 20240229 | 105700 | 2107297426 | 1456 | 1456 | 1456 | 1453 | 5066 |
| 639 | 20240229 | 105600 | 2099932658 | 1456 | 1456 | 1456 | 1454 | 138 |
| 640 | 20240229 | 105500 | 2099731980 | 1456 | 1455 | 1456 | 1452 | 15970 |
| 641 | 20240229 | 105400 | 2076526375 | 1454 | 1455 | 1456 | 1454 | 1770 |
| 642 | 20240229 | 105300 | 2073951190 | 1456 | 1456 | 1456 | 1455 | 627 |
| 643 | 20240229 | 105200 | 2073038678 | 1456 | 1456 | 1456 | 1455 | 682 |
| 644 | 20240229 | 105100 | 2072046317 | 1456 | 1455 | 1456 | 1454 | 3671 |
| 645 | 20240229 | 105000 | 2066706657 | 1456 | 1458 | 1458 | 1455 | 6590 |
| 646 | 20240229 | 104900 | 2057113133 | 1458 | 1457 | 1458 | 1457 | 267 |
| 647 | 20240229 | 104800 | 2056723963 | 1458 | 1457 | 1458 | 1456 | 1200 |
| 648 | 20240229 | 104700 | 2054974494 | 1458 | 1458 | 1458 | 1455 | 1015 |
| 649 | 20240229 | 104600 | 2053495708 | 1458 | 1455 | 1458 | 1455 | 22744 |
| 650 | 20240229 | 104500 | 2020401638 | 1455 | 1456 | 1458 | 1455 | 3412 |
| 651 | 20240229 | 104400 | 2015431501 | 1455 | 1456 | 1457 | 1455 | 4666 |
| 652 | 20240229 | 104300 | 2008637904 | 1456 | 1457 | 1458 | 1456 | 2775 |
| 653 | 20240229 | 104200 | 2004594554 | 1457 | 1458 | 1458 | 1457 | 1327 |
| 654 | 20240229 | 104100 | 2002660715 | 1458 | 1458 | 1458 | 1457 | 578 |
| 655 | 20240229 | 104000 | 2001818039 | 1459 | 1459 | 1459 | 1459 | 27 |
| 656 | 20240229 | 103900 | 2001778646 | 1458 | 1459 | 1459 | 1458 | 1714 |
| 657 | 20240229 | 103800 | 1999279467 | 1459 | 1459 | 1459 | 1458 | 588 |
| 658 | 20240229 | 103700 | 1998421656 | 1459 | 1459 | 1459 | 1459 | 512 |
| 659 | 20240229 | 103600 | 1997674648 | 1459 | 1459 | 1459 | 1459 | 134 |
| 660 | 20240229 | 103500 | 1997479142 | 1459 | 1460 | 1461 | 1459 | 2184 |
| 661 | 20240229 | 103400 | 1994290465 | 1460 | 1457 | 1460 | 1457 | 928 |
| 662 | 20240229 | 103300 | 1992936572 | 1457 | 1456 | 1457 | 1455 | 5227 |
| 663 | 20240229 | 103200 | 1985322071 | 1455 | 1456 | 1456 | 1454 | 794 |
| 664 | 20240229 | 103100 | 1984166316 | 1456 | 1456 | 1456 | 1455 | 529 |
| 665 | 20240229 | 103000 | 1983396103 | 1453 | 1456 | 1457 | 1451 | 17380 |
| 666 | 20240229 | 102900 | 1958142495 | 1456 | 1454 | 1456 | 1454 | 249 |
| 667 | 20240229 | 102800 | 1957780226 | 1454 | 1454 | 1457 | 1454 | 1146 |
| 668 | 20240229 | 102700 | 1956113833 | 1457 | 1455 | 1457 | 1454 | 7517 |
| 669 | 20240229 | 102600 | 1945181521 | 1455 | 1454 | 1455 | 1453 | 2493 |
| 670 | 20240229 | 102500 | 1941557017 | 1454 | 1456 | 1456 | 1453 | 14513 |
| 671 | 20240229 | 102400 | 1920443579 | 1456 | 1457 | 1457 | 1455 | 25394 |
| 672 | 20240229 | 102300 | 1883486519 | 1456 | 1458 | 1458 | 1456 | 2452 |
| 673 | 20240229 | 102200 | 1879914088 | 1459 | 1459 | 1459 | 1458 | 2098 |
| 674 | 20240229 | 102100 | 1876853205 | 1460 | 1459 | 1460 | 1459 | 1594 |
| 675 | 20240229 | 102000 | 1874527258 | 1460 | 1458 | 1460 | 1457 | 1228 |
| 676 | 20240229 | 101900 | 1872734940 | 1458 | 1459 | 1460 | 1457 | 68 |
| 677 | 20240229 | 101800 | 1872635702 | 1456 | 1457 | 1460 | 1456 | 2578 |
| 678 | 20240229 | 101700 | 1868879242 | 1457 | 1457 | 1460 | 1456 | 4483 |
| 679 | 20240229 | 101600 | 1862347038 | 1457 | 1457 | 1457 | 1456 | 1437 |
| 680 | 20240229 | 101500 | 1860254564 | 1457 | 1457 | 1458 | 1456 | 7266 |
| 681 | 20240229 | 101400 | 1849671333 | 1458 | 1457 | 1458 | 1455 | 10166 |
| 682 | 20240229 | 101300 | 1834867270 | 1458 | 1459 | 1459 | 1457 | 2688 |
| 683 | 20240229 | 101200 | 1830948805 | 1460 | 1463 | 1463 | 1460 | 1041 |
| 684 | 20240229 | 101100 | 1829428625 | 1463 | 1463 | 1467 | 1460 | 7238 |
| 685 | 20240229 | 101000 | 1818841090 | 1467 | 1463 | 1467 | 1460 | 6352 |
| 686 | 20240229 | 100900 | 1809537407 | 1463 | 1460 | 1463 | 1458 | 3831 |
| 687 | 20240229 | 100800 | 1803944125 | 1460 | 1458 | 1460 | 1455 | 4719 |
| 688 | 20240229 | 100700 | 1797071492 | 1458 | 1459 | 1459 | 1456 | 3128 |
| 689 | 20240229 | 100600 | 1792515356 | 1460 | 1460 | 1460 | 1460 | 261 |
| 690 | 20240229 | 100500 | 1792134296 | 1463 | 1463 | 1463 | 1455 | 7400 |
| 691 | 20240229 | 100400 | 1781352390 | 1463 | 1463 | 1463 | 1457 | 14459 |
| 692 | 20240229 | 100300 | 1760254611 | 1461 | 1465 | 1465 | 1461 | 509 |
| 693 | 20240229 | 100200 | 1759509939 | 1465 | 1466 | 1466 | 1460 | 40417 |
| 694 | 20240229 | 100100 | 1700463776 | 1467 | 1466 | 1467 | 1463 | 8018 |
| 695 | 20240229 | 100000 | 1688716310 | 1464 | 1465 | 1468 | 1464 | 16112 |
| 696 | 20240229 | 095900 | 1665120255 | 1465 | 1468 | 1468 | 1465 | 533 |
| 697 | 20240229 | 095800 | 1664338053 | 1465 | 1466 | 1468 | 1465 | 6457 |
| 698 | 20240229 | 095700 | 1654874795 | 1466 | 1469 | 1469 | 1465 | 2006 |
| 699 | 20240229 | 095600 | 1651933611 | 1469 | 1466 | 1469 | 1465 | 562 |
| 700 | 20240229 | 095500 | 1651109657 | 1466 | 1465 | 1467 | 1465 | 2524 |
| 701 | 20240229 | 095400 | 1647411757 | 1467 | 1465 | 1467 | 1465 | 2311 |
| 702 | 20240229 | 095300 | 1644024772 | 1465 | 1466 | 1467 | 1465 | 6083 |
| 703 | 20240229 | 095200 | 1635102293 | 1467 | 1465 | 1467 | 1464 | 2226 |
| 704 | 20240229 | 095100 | 1631841046 | 1467 | 1465 | 1467 | 1464 | 3586 |
| 705 | 20240229 | 095000 | 1626582876 | 1465 | 1467 | 1467 | 1464 | 5405 |
| 706 | 20240229 | 094900 | 1618662809 | 1467 | 1467 | 1467 | 1463 | 5190 |
| 707 | 20240229 | 094800 | 1611064689 | 1467 | 1466 | 1467 | 1463 | 12017 |
| 708 | 20240229 | 094700 | 1593456324 | 1466 | 1467 | 1468 | 1466 | 10148 |
| 709 | 20240229 | 094600 | 1578573062 | 1468 | 1469 | 1469 | 1467 | 3233 |
| 710 | 20240229 | 094500 | 1573827441 | 1468 | 1467 | 1470 | 1467 | 19873 |
| 711 | 20240229 | 094400 | 1544643471 | 1467 | 1465 | 1468 | 1465 | 2633 |
| 712 | 20240229 | 094300 | 1540783375 | 1466 | 1467 | 1468 | 1466 | 560 |
| 713 | 20240229 | 094200 | 1539961812 | 1467 | 1462 | 1467 | 1462 | 36053 |
| 714 | 20240229 | 094100 | 1487210964 | 1462 | 1462 | 1463 | 1462 | 641 |
| 715 | 20240229 | 094000 | 1486273784 | 1462 | 1464 | 1464 | 1461 | 6936 |
| 716 | 20240229 | 093900 | 1476127832 | 1464 | 1464 | 1465 | 1463 | 7513 |
| 717 | 20240229 | 093800 | 1465131300 | 1464 | 1465 | 1466 | 1464 | 5221 |
| 718 | 20240229 | 093700 | 1457482548 | 1465 | 1466 | 1466 | 1464 | 1630 |
| 719 | 20240229 | 093600 | 1455094507 | 1465 | 1465 | 1465 | 1465 | 2064 |
| 720 | 20240229 | 093500 | 1452070747 | 1466 | 1466 | 1467 | 1464 | 5128 |
| 721 | 20240229 | 093400 | 1444553743 | 1466 | 1464 | 1468 | 1464 | 8562 |
| 722 | 20240229 | 093300 | 1432003552 | 1464 | 1463 | 1464 | 1462 | 6429 |
| 723 | 20240229 | 093200 | 1422597297 | 1463 | 1458 | 1463 | 1458 | 33871 |
| 724 | 20240229 | 093100 | 1373181328 | 1458 | 1457 | 1458 | 1454 | 28422 |
| 725 | 20240229 | 093000 | 1331819009 | 1457 | 1458 | 1458 | 1457 | 3052 |
| 726 | 20240229 | 092900 | 1327371820 | 1457 | 1460 | 1460 | 1456 | 4699 |
| 727 | 20240229 | 092800 | 1320521723 | 1460 | 1456 | 1460 | 1456 | 2803 |
| 728 | 20240229 | 092700 | 1316435655 | 1457 | 1460 | 1463 | 1456 | 11271 |
| 729 | 20240229 | 092600 | 1299981493 | 1460 | 1458 | 1460 | 1455 | 13186 |
| 730 | 20240229 | 092500 | 1280770669 | 1458 | 1458 | 1458 | 1456 | 933 |
| 731 | 20240229 | 092400 | 1279411727 | 1456 | 1458 | 1458 | 1455 | 3448 |
| 732 | 20240229 | 092300 | 1274389396 | 1458 | 1459 | 1460 | 1458 | 1455 |
| 733 | 20240229 | 092200 | 1272265444 | 1460 | 1465 | 1465 | 1456 | 8408 |
| 734 | 20240229 | 092100 | 1260013723 | 1457 | 1450 | 1465 | 1450 | 17367 |
| 735 | 20240229 | 092000 | 1234782643 | 1450 | 1449 | 1456 | 1449 | 3150 |
| 736 | 20240229 | 091900 | 1230212989 | 1449 | 1457 | 1457 | 1449 | 8936 |
| 737 | 20240229 | 091800 | 1217250323 | 1457 | 1457 | 1457 | 1447 | 45682 |
| 738 | 20240229 | 091700 | 1150981858 | 1452 | 1452 | 1454 | 1450 | 21703 |
| 739 | 20240229 | 091600 | 1119466837 | 1452 | 1453 | 1453 | 1450 | 42123 |
| 740 | 20240229 | 091500 | 1058330701 | 1453 | 1452 | 1454 | 1451 | 3765 |
| 741 | 20240229 | 091400 | 1052862690 | 1451 | 1451 | 1455 | 1450 | 10647 |
| 742 | 20240229 | 091300 | 1037411810 | 1451 | 1453 | 1459 | 1450 | 19650 |
| 743 | 20240229 | 091200 | 1008890152 | 1453 | 1452 | 1460 | 1452 | 15746 |
| 744 | 20240229 | 091100 | 986014385 | 1452 | 1445 | 1470 | 1445 | 36900 |
| 745 | 20240229 | 091000 | 932509509 | 1445 | 1453 | 1453 | 1444 | 46919 |
| 746 | 20240229 | 090900 | 864710294 | 1445 | 1455 | 1455 | 1445 | 115023 |
| 747 | 20240229 | 090800 | 698178654 | 1454 | 1459 | 1459 | 1454 | 34266 |
| 748 | 20240229 | 090700 | 648260960 | 1459 | 1459 | 1460 | 1457 | 7353 |
| 749 | 20240229 | 090600 | 637538328 | 1457 | 1469 | 1470 | 1456 | 41042 |
| 750 | 20240229 | 090500 | 577588097 | 1469 | 1470 | 1470 | 1461 | 9808 |
| 751 | 20240229 | 090400 | 563179801 | 1460 | 1454 | 1470 | 1454 | 29259 |
| 752 | 20240229 | 090300 | 520555583 | 1452 | 1452 | 1455 | 1450 | 37882 |
| 753 | 20240229 | 090200 | 465607647 | 1452 | 1449 | 1456 | 1447 | 25009 |
| 754 | 20240229 | 090100 | 429340623 | 1449 | 1457 | 1457 | 1447 | 91327 |
| 755 | 20240229 | 090000 | 297097349 | 1457 | 1475 | 1480 | 1447 | 202077 |