37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 210800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 3 | 20231121 | 210700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20231121 | 210600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20231121 | 210500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20231121 | 210400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20231121 | 210300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20231121 | 210200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20231121 | 210100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20231121 | 210000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20231121 | 205900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20231121 | 205800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20231121 | 205700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20231121 | 205600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20231121 | 205500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20231121 | 205400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20231121 | 205300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20231121 | 205200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20231121 | 205100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20231121 | 205000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20231121 | 204900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20231121 | 204800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20231121 | 204700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20231121 | 204600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20231121 | 204500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20231121 | 204400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20231121 | 204300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20231121 | 204200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20231121 | 204100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20231121 | 204000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20231121 | 203900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20231121 | 203800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 33 | 20231121 | 203700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20231121 | 203600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20231121 | 203500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20231121 | 203400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20231121 | 203300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20231121 | 203200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20231121 | 203100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20231121 | 203000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20231121 | 202900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20231121 | 202800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20231121 | 202700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20231121 | 202600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20231121 | 202500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20231121 | 202400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20231121 | 202300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20231121 | 202200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20231121 | 202100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20231121 | 202000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20231121 | 201900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20231121 | 201800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20231121 | 201700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20231121 | 201600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20231121 | 201500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20231121 | 201400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20231121 | 201300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20231121 | 201200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20231121 | 201100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20231121 | 201000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20231121 | 200900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20231121 | 200800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 63 | 20231121 | 200700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20231121 | 200600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20231121 | 200500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20231121 | 200400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20231121 | 200300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20231121 | 200200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20231121 | 200100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20231121 | 200000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20231121 | 195900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20231121 | 195800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20231121 | 195700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20231121 | 195600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20231121 | 195500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20231121 | 195400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20231121 | 195300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20231121 | 195200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20231121 | 195100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20231121 | 195000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20231121 | 194900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20231121 | 194800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20231121 | 194700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20231121 | 194600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20231121 | 194500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20231121 | 194400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20231121 | 194300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20231121 | 194200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20231121 | 194100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20231121 | 194000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20231121 | 193900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20231121 | 193800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 93 | 20231121 | 193700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20231121 | 193600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20231121 | 193500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20231121 | 193400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20231121 | 193300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20231121 | 193200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20231121 | 193100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20231121 | 193000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20231121 | 192900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20231121 | 192800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20231121 | 192700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20231121 | 192600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20231121 | 192500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20231121 | 192400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20231121 | 192300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20231121 | 192200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20231121 | 192100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20231121 | 192000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20231121 | 191900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20231121 | 191800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20231121 | 191700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20231121 | 191600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20231121 | 191500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20231121 | 191400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20231121 | 191300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20231121 | 191200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20231121 | 191100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20231121 | 191000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20231121 | 190900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20231121 | 190800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 123 | 20231121 | 190700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20231121 | 190600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20231121 | 190500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20231121 | 190400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20231121 | 190300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20231121 | 190200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20231121 | 190100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20231121 | 190000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20231121 | 185900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20231121 | 185800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20231121 | 185700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20231121 | 185600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20231121 | 185500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20231121 | 185400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20231121 | 185300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20231121 | 185200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20231121 | 185100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20231121 | 185000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20231121 | 184900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20231121 | 184800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20231121 | 184700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20231121 | 184600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20231121 | 184500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20231121 | 184400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20231121 | 184300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20231121 | 184200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20231121 | 184100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20231121 | 184000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20231121 | 183900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20231121 | 183800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 153 | 20231121 | 183700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20231121 | 183600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20231121 | 183500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20231121 | 183400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20231121 | 183300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20231121 | 183200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20231121 | 183100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20231121 | 183000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20231121 | 182900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20231121 | 182800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20231121 | 182700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20231121 | 182600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20231121 | 182500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20231121 | 182400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20231121 | 182300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20231121 | 182200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20231121 | 182100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20231121 | 182000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20231121 | 181900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20231121 | 181800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20231121 | 181700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20231121 | 181600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20231121 | 181500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20231121 | 181400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20231121 | 181300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20231121 | 181200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20231121 | 181100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20231121 | 181000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20231121 | 180900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20231121 | 180800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 183 | 20231121 | 180700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20231121 | 180600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20231121 | 180500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20231121 | 180400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20231121 | 180300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20231121 | 180200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20231121 | 180100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20231121 | 180000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20231121 | 175900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20231121 | 175800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20231121 | 175700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20231121 | 175600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20231121 | 175500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20231121 | 175400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20231121 | 175300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20231121 | 175200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20231121 | 175100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20231121 | 175000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20231121 | 174900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20231121 | 174800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20231121 | 174700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20231121 | 174600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20231121 | 174500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20231121 | 174400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20231121 | 174300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20231121 | 174200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20231121 | 174100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20231121 | 174000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20231121 | 173900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20231121 | 173800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 213 | 20231121 | 173700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20231121 | 173600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20231121 | 173500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20231121 | 173400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20231121 | 173300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20231121 | 173200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20231121 | 173100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20231121 | 173000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20231121 | 172900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20231121 | 172800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20231121 | 172700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20231121 | 172600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20231121 | 172500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20231121 | 172400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20231121 | 172300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20231121 | 172200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20231121 | 172100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20231121 | 172000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20231121 | 171900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20231121 | 171800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20231121 | 171700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20231121 | 171600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20231121 | 171500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20231121 | 171400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20231121 | 171300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20231121 | 171200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20231121 | 171100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20231121 | 171000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20231121 | 170900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20231121 | 170800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 243 | 20231121 | 170700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20231121 | 170600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20231121 | 170500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20231121 | 170400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20231121 | 170300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20231121 | 170200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20231121 | 170100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20231121 | 170000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20231121 | 165900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20231121 | 165800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20231121 | 165700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20231121 | 165600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20231121 | 165500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20231121 | 165400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20231121 | 165300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20231121 | 165200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20231121 | 165100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 260 | 20231121 | 165000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20231121 | 164900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 262 | 20231121 | 164800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 263 | 20231121 | 164700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 264 | 20231121 | 164600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 265 | 20231121 | 164500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 266 | 20231121 | 164400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 267 | 20231121 | 164300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 268 | 20231121 | 164200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 269 | 20231121 | 164100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 270 | 20231121 | 164000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 271 | 20231121 | 163900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 272 | 20231121 | 163800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 273 | 20231121 | 163700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 274 | 20231121 | 163600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 275 | 20231121 | 163500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 276 | 20231121 | 163400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 277 | 20231121 | 163300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 278 | 20231121 | 163200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 279 | 20231121 | 163100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 280 | 20231121 | 163000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 281 | 20231121 | 162900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 282 | 20231121 | 162800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 283 | 20231121 | 162700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 284 | 20231121 | 162600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 285 | 20231121 | 162500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 286 | 20231121 | 162400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 287 | 20231121 | 162300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 288 | 20231121 | 162200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 289 | 20231121 | 162100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 290 | 20231121 | 162000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 291 | 20231121 | 161900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 292 | 20231121 | 161800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 293 | 20231121 | 161700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 294 | 20231121 | 161600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 295 | 20231121 | 161500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 296 | 20231121 | 161400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 297 | 20231121 | 161300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 298 | 20231121 | 161200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 299 | 20231121 | 161100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 300 | 20231121 | 161000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 301 | 20231121 | 160900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 302 | 20231121 | 160800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 303 | 20231121 | 160700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 304 | 20231121 | 160600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 305 | 20231121 | 160500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 306 | 20231121 | 160400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 307 | 20231121 | 160300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 308 | 20231121 | 160200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 309 | 20231121 | 160100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 310 | 20231121 | 160000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 311 | 20231121 | 155900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 312 | 20231121 | 155800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 313 | 20231121 | 155700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 314 | 20231121 | 155600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 315 | 20231121 | 155500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 316 | 20231121 | 155400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 317 | 20231121 | 155300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 318 | 20231121 | 155200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 319 | 20231121 | 155100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 320 | 20231121 | 155000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 321 | 20231121 | 154900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 322 | 20231121 | 154800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 323 | 20231121 | 154700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 324 | 20231121 | 154600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 325 | 20231121 | 154500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 326 | 20231121 | 154400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 327 | 20231121 | 154300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 328 | 20231121 | 154200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 329 | 20231121 | 154100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 330 | 20231121 | 154000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 331 | 20231121 | 153900 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 332 | 20231121 | 153800 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 333 | 20231121 | 153700 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 334 | 20231121 | 153600 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 335 | 20231121 | 153500 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 336 | 20231121 | 153400 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 337 | 20231121 | 153300 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 338 | 20231121 | 153200 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 339 | 20231121 | 153100 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 340 | 20231121 | 153000 | 30733129010 | 7060 | 7060 | 7060 | 7060 | 57097 |
| 341 | 20231121 | 152900 | 30330024190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 342 | 20231121 | 152800 | 30330024190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 343 | 20231121 | 152700 | 30330024190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 344 | 20231121 | 152600 | 30330024190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 345 | 20231121 | 152500 | 30330024190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 346 | 20231121 | 152400 | 30330024190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 347 | 20231121 | 152300 | 30330024190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 348 | 20231121 | 152200 | 30330024190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 349 | 20231121 | 152100 | 30330024190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 350 | 20231121 | 152000 | 30330024190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 351 | 20231121 | 151900 | 30330024190 | 6980 | 6980 | 6990 | 6960 | 15175 |
| 352 | 20231121 | 151800 | 30224112860 | 6980 | 7000 | 7000 | 6970 | 14250 |
| 353 | 20231121 | 151700 | 30124519570 | 7000 | 6940 | 7010 | 6940 | 29293 |
| 354 | 20231121 | 151600 | 29920375690 | 6940 | 6970 | 6970 | 6940 | 10520 |
| 355 | 20231121 | 151500 | 29847270910 | 6960 | 6980 | 6980 | 6950 | 15557 |
| 356 | 20231121 | 151400 | 29738961390 | 6960 | 6990 | 6990 | 6960 | 7282 |
| 357 | 20231121 | 151300 | 29688168000 | 6990 | 6980 | 6990 | 6960 | 4771 |
| 358 | 20231121 | 151200 | 29654848570 | 6980 | 6980 | 6990 | 6950 | 17190 |
| 359 | 20231121 | 151100 | 29535246400 | 7000 | 6980 | 7000 | 6960 | 12585 |
| 360 | 20231121 | 151000 | 29447478810 | 6980 | 6990 | 7010 | 6970 | 9777 |
| 361 | 20231121 | 150900 | 29379217040 | 6990 | 7020 | 7020 | 6980 | 7989 |
| 362 | 20231121 | 150800 | 29323360520 | 7020 | 7020 | 7020 | 6980 | 21671 |
| 363 | 20231121 | 150700 | 29171710970 | 7020 | 7000 | 7040 | 6980 | 15453 |
| 364 | 20231121 | 150600 | 29063451310 | 7000 | 7040 | 7040 | 6980 | 18699 |
| 365 | 20231121 | 150500 | 28932493510 | 7040 | 7050 | 7050 | 7020 | 11237 |
| 366 | 20231121 | 150400 | 28853487430 | 7040 | 7070 | 7080 | 7040 | 19520 |
| 367 | 20231121 | 150300 | 28715681630 | 7070 | 7060 | 7080 | 7050 | 19431 |
| 368 | 20231121 | 150200 | 28578428580 | 7050 | 7010 | 7080 | 7010 | 38386 |
| 369 | 20231121 | 150100 | 28307232130 | 7010 | 7020 | 7070 | 7010 | 45695 |
| 370 | 20231121 | 150000 | 27985634920 | 7030 | 7020 | 7040 | 7010 | 17415 |
| 371 | 20231121 | 145900 | 27863250910 | 7020 | 7020 | 7030 | 6990 | 18512 |
| 372 | 20231121 | 145800 | 27733455330 | 7020 | 7020 | 7030 | 7010 | 8747 |
| 373 | 20231121 | 145700 | 27672058710 | 7020 | 6980 | 7030 | 6970 | 21778 |
| 374 | 20231121 | 145600 | 27519728790 | 6970 | 6980 | 6980 | 6960 | 6117 |
| 375 | 20231121 | 145500 | 27477096550 | 6980 | 6970 | 6980 | 6960 | 3528 |
| 376 | 20231121 | 145400 | 27452510310 | 6970 | 6960 | 6970 | 6940 | 4057 |
| 377 | 20231121 | 145300 | 27424305190 | 6960 | 6970 | 6980 | 6950 | 6938 |
| 378 | 20231121 | 145200 | 27375986590 | 6970 | 6970 | 6970 | 6960 | 5085 |
| 379 | 20231121 | 145100 | 27340570440 | 6980 | 7020 | 7020 | 6970 | 9203 |
| 380 | 20231121 | 145000 | 27276203090 | 7020 | 6970 | 7020 | 6950 | 34748 |
| 381 | 20231121 | 144900 | 27033052180 | 6960 | 6950 | 6970 | 6940 | 2001 |
| 382 | 20231121 | 144800 | 27019139960 | 6940 | 6970 | 6980 | 6920 | 17793 |
| 383 | 20231121 | 144700 | 26895748950 | 6980 | 6950 | 7030 | 6950 | 41104 |
| 384 | 20231121 | 144600 | 26608625850 | 6940 | 6920 | 6950 | 6920 | 7987 |
| 385 | 20231121 | 144500 | 26553276470 | 6920 | 6910 | 6920 | 6890 | 8816 |
| 386 | 20231121 | 144400 | 26492445220 | 6910 | 6920 | 6920 | 6900 | 1950 |
| 387 | 20231121 | 144300 | 26478961870 | 6930 | 6960 | 6960 | 6910 | 251 |
| 388 | 20231121 | 144200 | 26477221700 | 6960 | 6880 | 6960 | 6860 | 13034 |
| 389 | 20231121 | 144100 | 26387388660 | 6880 | 6880 | 6890 | 6880 | 1196 |
| 390 | 20231121 | 144000 | 26379159670 | 6890 | 6880 | 6890 | 6870 | 2531 |
| 391 | 20231121 | 143900 | 26361756910 | 6880 | 6880 | 6900 | 6870 | 3357 |
| 392 | 20231121 | 143800 | 26338677130 | 6900 | 6900 | 6920 | 6850 | 14235 |
| 393 | 20231121 | 143700 | 26240790510 | 6900 | 6920 | 6930 | 6900 | 8176 |
| 394 | 20231121 | 143600 | 26184261350 | 6930 | 6960 | 6960 | 6900 | 8621 |
| 395 | 20231121 | 143500 | 26124530630 | 6960 | 6950 | 6980 | 6950 | 3767 |
| 396 | 20231121 | 143400 | 26098293920 | 6950 | 6930 | 6970 | 6930 | 7226 |
| 397 | 20231121 | 143300 | 26048095630 | 6930 | 6920 | 6960 | 6920 | 3696 |
| 398 | 20231121 | 143200 | 26022438400 | 6930 | 6910 | 6960 | 6900 | 21480 |
| 399 | 20231121 | 143100 | 25873655950 | 6900 | 6940 | 6940 | 6900 | 8812 |
| 400 | 20231121 | 143000 | 25812713120 | 6940 | 6920 | 6940 | 6880 | 19277 |
| 401 | 20231121 | 142900 | 25679629950 | 6920 | 6980 | 6990 | 6890 | 49835 |
| 402 | 20231121 | 142800 | 25332871160 | 6980 | 6910 | 7010 | 6900 | 78575 |
| 403 | 20231121 | 142700 | 24785656280 | 6910 | 6860 | 6930 | 6860 | 49641 |
| 404 | 20231121 | 142600 | 24443221580 | 6860 | 6830 | 6880 | 6820 | 24945 |
| 405 | 20231121 | 142500 | 24272286340 | 6820 | 6800 | 6830 | 6800 | 3998 |
| 406 | 20231121 | 142400 | 24245024360 | 6800 | 6790 | 6800 | 6780 | 3783 |
| 407 | 20231121 | 142300 | 24219314560 | 6790 | 6780 | 6800 | 6780 | 1149 |
| 408 | 20231121 | 142200 | 24211515720 | 6780 | 6760 | 6790 | 6760 | 1706 |
| 409 | 20231121 | 142100 | 24199954340 | 6760 | 6780 | 6790 | 6760 | 8432 |
| 410 | 20231121 | 142000 | 24142897520 | 6790 | 6780 | 6790 | 6770 | 2125 |
| 411 | 20231121 | 141900 | 24128482150 | 6790 | 6800 | 6800 | 6770 | 3259 |
| 412 | 20231121 | 141800 | 24106396370 | 6800 | 6780 | 6800 | 6780 | 800 |
| 413 | 20231121 | 141700 | 24100967090 | 6790 | 6790 | 6790 | 6770 | 5366 |
| 414 | 20231121 | 141600 | 24064585020 | 6790 | 6810 | 6810 | 6790 | 14269 |
| 415 | 20231121 | 141500 | 23967530470 | 6810 | 6830 | 6830 | 6810 | 3620 |
| 416 | 20231121 | 141400 | 23942860440 | 6830 | 6830 | 6830 | 6830 | 786 |
| 417 | 20231121 | 141300 | 23937492060 | 6830 | 6830 | 6830 | 6820 | 2424 |
| 418 | 20231121 | 141200 | 23920950910 | 6830 | 6820 | 6830 | 6820 | 3460 |
| 419 | 20231121 | 141100 | 23897334900 | 6820 | 6810 | 6820 | 6810 | 1734 |
| 420 | 20231121 | 141000 | 23885514510 | 6810 | 6810 | 6810 | 6800 | 2591 |
| 421 | 20231121 | 140900 | 23867882070 | 6800 | 6800 | 6810 | 6800 | 2625 |
| 422 | 20231121 | 140800 | 23850030260 | 6810 | 6820 | 6820 | 6800 | 4594 |
| 423 | 20231121 | 140700 | 23818722650 | 6810 | 6810 | 6830 | 6800 | 9041 |
| 424 | 20231121 | 140600 | 23757032180 | 6800 | 6790 | 6810 | 6790 | 8084 |
| 425 | 20231121 | 140500 | 23702062120 | 6790 | 6800 | 6800 | 6790 | 601 |
| 426 | 20231121 | 140400 | 23697979230 | 6790 | 6790 | 6800 | 6780 | 4858 |
| 427 | 20231121 | 140300 | 23664993380 | 6780 | 6780 | 6790 | 6780 | 558 |
| 428 | 20231121 | 140200 | 23661205670 | 6780 | 6780 | 6780 | 6780 | 877 |
| 429 | 20231121 | 140100 | 23655259610 | 6780 | 6790 | 6800 | 6780 | 2904 |
| 430 | 20231121 | 140000 | 23635559480 | 6790 | 6790 | 6800 | 6790 | 2935 |
| 431 | 20231121 | 135900 | 23615612870 | 6790 | 6780 | 6790 | 6770 | 3941 |
| 432 | 20231121 | 135800 | 23588872950 | 6770 | 6780 | 6780 | 6770 | 5579 |
| 433 | 20231121 | 135700 | 23551102830 | 6780 | 6780 | 6790 | 6780 | 4677 |
| 434 | 20231121 | 135600 | 23519386020 | 6780 | 6780 | 6790 | 6770 | 6861 |
| 435 | 20231121 | 135500 | 23472836020 | 6780 | 6780 | 6780 | 6770 | 357 |
| 436 | 20231121 | 135400 | 23470417350 | 6780 | 6770 | 6790 | 6770 | 1707 |
| 437 | 20231121 | 135300 | 23458843700 | 6780 | 6770 | 6780 | 6770 | 5587 |
| 438 | 20231121 | 135200 | 23420970410 | 6770 | 6780 | 6780 | 6760 | 4212 |
| 439 | 20231121 | 135100 | 23392455400 | 6770 | 6780 | 6780 | 6760 | 2795 |
| 440 | 20231121 | 135000 | 23373550010 | 6780 | 6770 | 6780 | 6750 | 2765 |
| 441 | 20231121 | 134900 | 23354863640 | 6770 | 6770 | 6790 | 6750 | 6011 |
| 442 | 20231121 | 134800 | 23314187830 | 6780 | 6790 | 6800 | 6770 | 11257 |
| 443 | 20231121 | 134700 | 23237827490 | 6780 | 6800 | 6800 | 6780 | 2132 |
| 444 | 20231121 | 134600 | 23223350330 | 6800 | 6780 | 6800 | 6770 | 3096 |
| 445 | 20231121 | 134500 | 23202343560 | 6780 | 6780 | 6790 | 6770 | 3927 |
| 446 | 20231121 | 134400 | 23175724210 | 6780 | 6790 | 6800 | 6780 | 4151 |
| 447 | 20231121 | 134300 | 23147544180 | 6790 | 6790 | 6800 | 6790 | 4863 |
| 448 | 20231121 | 134200 | 23114496760 | 6790 | 6790 | 6800 | 6780 | 4245 |
| 449 | 20231121 | 134100 | 23085663370 | 6790 | 6770 | 6800 | 6770 | 7973 |
| 450 | 20231121 | 134000 | 23031551910 | 6780 | 6750 | 6780 | 6740 | 13573 |
| 451 | 20231121 | 133900 | 22939722630 | 6750 | 6740 | 6750 | 6720 | 11322 |
| 452 | 20231121 | 133800 | 22863512300 | 6750 | 6750 | 6750 | 6720 | 21152 |
| 453 | 20231121 | 133700 | 22721048900 | 6750 | 6770 | 6780 | 6750 | 4873 |
| 454 | 20231121 | 133600 | 22688118030 | 6760 | 6750 | 6770 | 6750 | 3693 |
| 455 | 20231121 | 133500 | 22663151040 | 6750 | 6770 | 6770 | 6740 | 9459 |
| 456 | 20231121 | 133400 | 22599328610 | 6750 | 6780 | 6780 | 6750 | 12769 |
| 457 | 20231121 | 133300 | 22512976570 | 6770 | 6780 | 6790 | 6770 | 2216 |
| 458 | 20231121 | 133200 | 22497942740 | 6770 | 6790 | 6800 | 6760 | 9963 |
| 459 | 20231121 | 133100 | 22430503040 | 6770 | 6760 | 6780 | 6750 | 20938 |
| 460 | 20231121 | 133000 | 22289066150 | 6770 | 6790 | 6790 | 6760 | 8494 |
| 461 | 20231121 | 132900 | 22231525170 | 6790 | 6780 | 6800 | 6770 | 4705 |
| 462 | 20231121 | 132800 | 22199579330 | 6780 | 6780 | 6780 | 6760 | 8744 |
| 463 | 20231121 | 132700 | 22140379130 | 6780 | 6770 | 6790 | 6760 | 15579 |
| 464 | 20231121 | 132600 | 22034903830 | 6780 | 6810 | 6810 | 6770 | 5662 |
| 465 | 20231121 | 132500 | 21996453570 | 6800 | 6770 | 6800 | 6750 | 36773 |
| 466 | 20231121 | 132400 | 21747858180 | 6770 | 6800 | 6810 | 6770 | 6348 |
| 467 | 20231121 | 132300 | 21704753800 | 6800 | 6810 | 6820 | 6800 | 6428 |
| 468 | 20231121 | 132200 | 21661010250 | 6820 | 6830 | 6830 | 6810 | 7841 |
| 469 | 20231121 | 132100 | 21607538810 | 6820 | 6840 | 6840 | 6820 | 2800 |
| 470 | 20231121 | 132000 | 21588417330 | 6840 | 6830 | 6850 | 6820 | 9010 |
| 471 | 20231121 | 131900 | 21526844490 | 6830 | 6800 | 6830 | 6790 | 8383 |
| 472 | 20231121 | 131800 | 21469810030 | 6810 | 6830 | 6830 | 6790 | 19416 |
| 473 | 20231121 | 131700 | 21337644280 | 6830 | 6830 | 6830 | 6820 | 2743 |
| 474 | 20231121 | 131600 | 21318917870 | 6830 | 6840 | 6840 | 6820 | 5843 |
| 475 | 20231121 | 131500 | 21279047380 | 6840 | 6820 | 6840 | 6810 | 10404 |
| 476 | 20231121 | 131400 | 21208103420 | 6820 | 6830 | 6830 | 6810 | 13583 |
| 477 | 20231121 | 131300 | 21115593050 | 6830 | 6830 | 6840 | 6820 | 13753 |
| 478 | 20231121 | 131200 | 21021723770 | 6830 | 6840 | 6850 | 6830 | 17419 |
| 479 | 20231121 | 131100 | 20902616840 | 6830 | 6860 | 6870 | 6790 | 50377 |
| 480 | 20231121 | 131000 | 20559102700 | 6860 | 6940 | 6940 | 6850 | 44019 |
| 481 | 20231121 | 130900 | 20255762700 | 6940 | 6950 | 6950 | 6930 | 1640 |
| 482 | 20231121 | 130800 | 20244380550 | 6940 | 6940 | 6950 | 6940 | 1415 |
| 483 | 20231121 | 130700 | 20234558090 | 6940 | 6950 | 6950 | 6940 | 532 |
| 484 | 20231121 | 130600 | 20230864930 | 6940 | 6950 | 6960 | 6940 | 1230 |
| 485 | 20231121 | 130500 | 20222319190 | 6950 | 6950 | 6960 | 6950 | 775 |
| 486 | 20231121 | 130400 | 20216931450 | 6950 | 6950 | 6960 | 6940 | 948 |
| 487 | 20231121 | 130300 | 20210344260 | 6950 | 6960 | 6960 | 6950 | 2082 |
| 488 | 20231121 | 130200 | 20195874350 | 6950 | 6940 | 6950 | 6940 | 1779 |
| 489 | 20231121 | 130100 | 20183517040 | 6950 | 6940 | 6950 | 6930 | 2406 |
| 490 | 20231121 | 130000 | 20166825830 | 6950 | 6950 | 6960 | 6940 | 1675 |
| 491 | 20231121 | 125900 | 20155196380 | 6950 | 6950 | 6970 | 6930 | 3940 |
| 492 | 20231121 | 125800 | 20127822020 | 6950 | 6950 | 6950 | 6940 | 1368 |
| 493 | 20231121 | 125700 | 20118327990 | 6950 | 6940 | 6950 | 6930 | 1106 |
| 494 | 20231121 | 125600 | 20110652550 | 6940 | 6940 | 6940 | 6930 | 1820 |
| 495 | 20231121 | 125500 | 20098032380 | 6940 | 6940 | 6950 | 6940 | 2367 |
| 496 | 20231121 | 125400 | 20081603270 | 6940 | 6930 | 6940 | 6920 | 3948 |
| 497 | 20231121 | 125300 | 20054256190 | 6930 | 6930 | 6940 | 6910 | 4090 |
| 498 | 20231121 | 125200 | 20025929630 | 6930 | 6970 | 6970 | 6910 | 13764 |
| 499 | 20231121 | 125100 | 19930589730 | 6950 | 6960 | 6970 | 6950 | 1934 |
| 500 | 20231121 | 125000 | 19917143670 | 6950 | 6970 | 6970 | 6940 | 2592 |
| 501 | 20231121 | 124900 | 19899132260 | 6970 | 6960 | 6980 | 6960 | 1940 |
| 502 | 20231121 | 124800 | 19885620740 | 6960 | 6960 | 6970 | 6950 | 4259 |
| 503 | 20231121 | 124700 | 19855982500 | 6970 | 6970 | 6980 | 6960 | 2832 |
| 504 | 20231121 | 124600 | 19836259580 | 6970 | 6970 | 6980 | 6960 | 2730 |
| 505 | 20231121 | 124500 | 19817253410 | 6970 | 6980 | 6980 | 6960 | 3371 |
| 506 | 20231121 | 124400 | 19793777240 | 6980 | 6970 | 6980 | 6950 | 9125 |
| 507 | 20231121 | 124300 | 19730312610 | 6970 | 6990 | 7000 | 6970 | 3595 |
| 508 | 20231121 | 124200 | 19705197730 | 7000 | 6990 | 7000 | 6990 | 1252 |
| 509 | 20231121 | 124100 | 19696444480 | 7000 | 7000 | 7000 | 6970 | 4489 |
| 510 | 20231121 | 124000 | 19665095390 | 7000 | 7000 | 7000 | 6970 | 10466 |
| 511 | 20231121 | 123900 | 19591947030 | 7010 | 7010 | 7050 | 7000 | 22535 |
| 512 | 20231121 | 123800 | 19433764590 | 7010 | 6970 | 7010 | 6970 | 5731 |
| 513 | 20231121 | 123700 | 19393678350 | 6980 | 7000 | 7000 | 6950 | 9848 |
| 514 | 20231121 | 123600 | 19324979560 | 7000 | 6990 | 7000 | 6980 | 2433 |
| 515 | 20231121 | 123500 | 19307971820 | 6990 | 6990 | 6990 | 6980 | 1243 |
| 516 | 20231121 | 123400 | 19299285250 | 6990 | 6990 | 7000 | 6980 | 390 |
| 517 | 20231121 | 123300 | 19296559080 | 6990 | 6970 | 6990 | 6970 | 2648 |
| 518 | 20231121 | 123200 | 19278075790 | 6970 | 6970 | 6980 | 6970 | 2232 |
| 519 | 20231121 | 123100 | 19262512260 | 6970 | 6980 | 6990 | 6950 | 6742 |
| 520 | 20231121 | 123000 | 19215558610 | 6980 | 6990 | 6990 | 6980 | 2019 |
| 521 | 20231121 | 122900 | 19201463070 | 6990 | 6990 | 7000 | 6980 | 1805 |
| 522 | 20231121 | 122800 | 19188850350 | 6990 | 6990 | 7000 | 6980 | 1268 |
| 523 | 20231121 | 122700 | 19179990100 | 7000 | 7010 | 7010 | 6990 | 4166 |
| 524 | 20231121 | 122600 | 19150825800 | 7010 | 7000 | 7010 | 6990 | 2630 |
| 525 | 20231121 | 122500 | 19132404630 | 6990 | 7020 | 7020 | 6990 | 10471 |
| 526 | 20231121 | 122400 | 19059111460 | 7020 | 7030 | 7030 | 7010 | 1440 |
| 527 | 20231121 | 122300 | 19048993610 | 7030 | 7020 | 7030 | 7020 | 2929 |
| 528 | 20231121 | 122200 | 19028420000 | 7020 | 7020 | 7030 | 7010 | 6032 |
| 529 | 20231121 | 122100 | 18986109040 | 7020 | 7030 | 7050 | 7010 | 29187 |
| 530 | 20231121 | 122000 | 18780661820 | 7020 | 7010 | 7030 | 7010 | 12125 |
| 531 | 20231121 | 121900 | 18695559090 | 7020 | 7010 | 7020 | 7000 | 12854 |
| 532 | 20231121 | 121800 | 18605412080 | 7010 | 7000 | 7010 | 7000 | 7688 |
| 533 | 20231121 | 121700 | 18551584140 | 7000 | 7000 | 7000 | 6990 | 6518 |
| 534 | 20231121 | 121600 | 18505991640 | 6990 | 6980 | 7000 | 6970 | 11123 |
| 535 | 20231121 | 121500 | 18428265390 | 6980 | 6970 | 6990 | 6970 | 7293 |
| 536 | 20231121 | 121400 | 18377373470 | 6980 | 6980 | 6990 | 6960 | 3120 |
| 537 | 20231121 | 121300 | 18355612460 | 6980 | 6970 | 6990 | 6960 | 9081 |
| 538 | 20231121 | 121200 | 18292265330 | 6970 | 6940 | 6970 | 6940 | 10500 |
| 539 | 20231121 | 121100 | 18219226380 | 6950 | 6940 | 6950 | 6940 | 1243 |
| 540 | 20231121 | 121000 | 18210593510 | 6950 | 6940 | 6950 | 6940 | 891 |
| 541 | 20231121 | 120900 | 18204405270 | 6940 | 6940 | 6950 | 6940 | 2493 |
| 542 | 20231121 | 120800 | 18187089290 | 6940 | 6940 | 6940 | 6930 | 1802 |
| 543 | 20231121 | 120700 | 18174586220 | 6940 | 6940 | 6940 | 6930 | 1024 |
| 544 | 20231121 | 120600 | 18167479870 | 6940 | 6930 | 6940 | 6920 | 1112 |
| 545 | 20231121 | 120500 | 18159773430 | 6930 | 6930 | 6940 | 6920 | 2388 |
| 546 | 20231121 | 120400 | 18143235490 | 6930 | 6940 | 6940 | 6920 | 325 |
| 547 | 20231121 | 120300 | 18140980480 | 6930 | 6920 | 6930 | 6910 | 2596 |
| 548 | 20231121 | 120200 | 18122995120 | 6920 | 6920 | 6930 | 6910 | 3748 |
| 549 | 20231121 | 120100 | 18097059960 | 6920 | 6930 | 6930 | 6920 | 4488 |
| 550 | 20231121 | 120000 | 18065990780 | 6930 | 6920 | 6930 | 6920 | 1242 |
| 551 | 20231121 | 115900 | 18057385660 | 6920 | 6930 | 6930 | 6920 | 1545 |
| 552 | 20231121 | 115800 | 18046683650 | 6920 | 6930 | 6930 | 6920 | 1072 |
| 553 | 20231121 | 115700 | 18039255840 | 6930 | 6910 | 6930 | 6910 | 2809 |
| 554 | 20231121 | 115600 | 18019818340 | 6920 | 6910 | 6920 | 6900 | 5652 |
| 555 | 20231121 | 115500 | 17980768610 | 6910 | 6920 | 6920 | 6910 | 1795 |
| 556 | 20231121 | 115400 | 17968350430 | 6920 | 6930 | 6930 | 6910 | 1464 |
| 557 | 20231121 | 115300 | 17958217420 | 6930 | 6920 | 6930 | 6920 | 3794 |
| 558 | 20231121 | 115200 | 17931943730 | 6910 | 6920 | 6930 | 6910 | 2508 |
| 559 | 20231121 | 115100 | 17914595740 | 6920 | 6920 | 6920 | 6910 | 3151 |
| 560 | 20231121 | 115000 | 17892806970 | 6910 | 6920 | 6920 | 6910 | 191 |
| 561 | 20231121 | 114900 | 17891485540 | 6920 | 6910 | 6920 | 6900 | 2430 |
| 562 | 20231121 | 114800 | 17874694030 | 6910 | 6920 | 6920 | 6900 | 5297 |
| 563 | 20231121 | 114700 | 17838115240 | 6910 | 6920 | 6930 | 6910 | 741 |
| 564 | 20231121 | 114600 | 17832989570 | 6920 | 6920 | 6930 | 6910 | 10870 |
| 565 | 20231121 | 114500 | 17757841060 | 6930 | 6930 | 6930 | 6920 | 5563 |
| 566 | 20231121 | 114400 | 17719332930 | 6930 | 6930 | 6930 | 6920 | 2661 |
| 567 | 20231121 | 114300 | 17700904720 | 6930 | 6930 | 6930 | 6910 | 941 |
| 568 | 20231121 | 114200 | 17694389920 | 6930 | 6930 | 6930 | 6890 | 1317 |
| 569 | 20231121 | 114100 | 17685291620 | 6900 | 6930 | 6930 | 6900 | 15102 |
| 570 | 20231121 | 114000 | 17580918040 | 6930 | 6930 | 6940 | 6920 | 2065 |
| 571 | 20231121 | 113900 | 17566607010 | 6930 | 6920 | 6930 | 6910 | 2382 |
| 572 | 20231121 | 113800 | 17550122880 | 6920 | 6940 | 6940 | 6920 | 5110 |
| 573 | 20231121 | 113700 | 17514729300 | 6930 | 6940 | 6950 | 6930 | 2678 |
| 574 | 20231121 | 113600 | 17496150220 | 6940 | 6940 | 6950 | 6930 | 1093 |
| 575 | 20231121 | 113500 | 17488572130 | 6930 | 6950 | 6960 | 6930 | 2942 |
| 576 | 20231121 | 113400 | 17468146430 | 6950 | 6950 | 6960 | 6950 | 731 |
| 577 | 20231121 | 113300 | 17463065920 | 6950 | 6950 | 6960 | 6940 | 4285 |
| 578 | 20231121 | 113200 | 17433285550 | 6960 | 6950 | 6960 | 6950 | 3768 |
| 579 | 20231121 | 113100 | 17407084980 | 6950 | 6940 | 6960 | 6940 | 5376 |
| 580 | 20231121 | 113000 | 17369726880 | 6940 | 6960 | 6960 | 6900 | 53068 |
| 581 | 20231121 | 112900 | 17003205880 | 6960 | 6950 | 6960 | 6940 | 3080 |
| 582 | 20231121 | 112800 | 16981798860 | 6950 | 6960 | 6960 | 6940 | 1649 |
| 583 | 20231121 | 112700 | 16970330960 | 6960 | 6940 | 6960 | 6930 | 3652 |
| 584 | 20231121 | 112600 | 16944961520 | 6940 | 6930 | 6940 | 6920 | 5276 |
| 585 | 20231121 | 112500 | 16908374220 | 6940 | 6930 | 6940 | 6910 | 5656 |
| 586 | 20231121 | 112400 | 16869188520 | 6920 | 6920 | 6940 | 6910 | 6655 |
| 587 | 20231121 | 112300 | 16823171100 | 6910 | 6950 | 6950 | 6910 | 14860 |
| 588 | 20231121 | 112200 | 16720175160 | 6950 | 6950 | 6960 | 6940 | 2449 |
| 589 | 20231121 | 112100 | 16703159320 | 6950 | 6950 | 6960 | 6950 | 10289 |
| 590 | 20231121 | 112000 | 16631615670 | 6950 | 6950 | 6960 | 6940 | 5229 |
| 591 | 20231121 | 111900 | 16595308160 | 6950 | 6920 | 6950 | 6920 | 2755 |
| 592 | 20231121 | 111800 | 16576195390 | 6930 | 6950 | 6950 | 6920 | 7841 |
| 593 | 20231121 | 111700 | 16521901990 | 6930 | 6940 | 6960 | 6920 | 10331 |
| 594 | 20231121 | 111600 | 16450198490 | 6930 | 6940 | 6960 | 6930 | 5946 |
| 595 | 20231121 | 111500 | 16408947810 | 6930 | 6950 | 6950 | 6900 | 14984 |
| 596 | 20231121 | 111400 | 16305378000 | 6900 | 6950 | 6980 | 6890 | 36187 |
| 597 | 20231121 | 111300 | 16055078590 | 6930 | 7000 | 7010 | 6930 | 27658 |
| 598 | 20231121 | 111200 | 15862276000 | 7000 | 7000 | 7020 | 7000 | 11875 |
| 599 | 20231121 | 111100 | 15779101440 | 6990 | 7020 | 7020 | 6990 | 13746 |
| 600 | 20231121 | 111000 | 15682761370 | 7030 | 7040 | 7050 | 7030 | 4756 |
| 601 | 20231121 | 110900 | 15649311680 | 7040 | 7030 | 7040 | 7030 | 2076 |
| 602 | 20231121 | 110800 | 15634701090 | 7030 | 7010 | 7040 | 7000 | 4021 |
| 603 | 20231121 | 110700 | 15606455830 | 7010 | 7010 | 7020 | 6990 | 17045 |
| 604 | 20231121 | 110600 | 15487102060 | 7020 | 7020 | 7030 | 7000 | 11762 |
| 605 | 20231121 | 110500 | 15404661230 | 7020 | 7040 | 7040 | 7020 | 2869 |
| 606 | 20231121 | 110400 | 15384510510 | 7040 | 7010 | 7040 | 7010 | 2892 |
| 607 | 20231121 | 110300 | 15364219180 | 7010 | 7040 | 7040 | 7000 | 12789 |
| 608 | 20231121 | 110200 | 15274414120 | 7050 | 7050 | 7060 | 7040 | 3581 |
| 609 | 20231121 | 110100 | 15249164470 | 7050 | 7050 | 7050 | 7040 | 2055 |
| 610 | 20231121 | 110000 | 15234679370 | 7050 | 7040 | 7060 | 7040 | 3636 |
| 611 | 20231121 | 105900 | 15209042660 | 7050 | 7040 | 7050 | 7030 | 4190 |
| 612 | 20231121 | 105800 | 15179563730 | 7040 | 7050 | 7050 | 7030 | 3957 |
| 613 | 20231121 | 105700 | 15151703570 | 7040 | 7050 | 7050 | 7030 | 5129 |
| 614 | 20231121 | 105600 | 15115581230 | 7050 | 7070 | 7080 | 7040 | 7383 |
| 615 | 20231121 | 105500 | 15063505040 | 7070 | 7070 | 7090 | 7060 | 12391 |
| 616 | 20231121 | 105400 | 14975914040 | 7070 | 7090 | 7110 | 7060 | 22166 |
| 617 | 20231121 | 105300 | 14818954610 | 7100 | 7100 | 7110 | 7060 | 16965 |
| 618 | 20231121 | 105200 | 14698788680 | 7100 | 7060 | 7110 | 7060 | 19360 |
| 619 | 20231121 | 105100 | 14561637610 | 7060 | 7040 | 7060 | 7020 | 14213 |
| 620 | 20231121 | 105000 | 14461658710 | 7040 | 7030 | 7050 | 7030 | 2931 |
| 621 | 20231121 | 104900 | 14441027760 | 7040 | 7040 | 7060 | 7030 | 5747 |
| 622 | 20231121 | 104800 | 14400554640 | 7060 | 7070 | 7080 | 7030 | 9254 |
| 623 | 20231121 | 104700 | 14335274740 | 7070 | 7030 | 7070 | 7010 | 16773 |
| 624 | 20231121 | 104600 | 14217166950 | 7030 | 7010 | 7040 | 7010 | 9572 |
| 625 | 20231121 | 104500 | 14149892970 | 7010 | 6970 | 7060 | 6970 | 25598 |
| 626 | 20231121 | 104400 | 13970139010 | 6970 | 7020 | 7030 | 6970 | 54645 |
| 627 | 20231121 | 104300 | 13587611860 | 7020 | 7050 | 7060 | 7000 | 64749 |
| 628 | 20231121 | 104200 | 13133253100 | 7050 | 7060 | 7070 | 7040 | 8380 |
| 629 | 20231121 | 104100 | 13074178370 | 7070 | 7050 | 7070 | 7040 | 4711 |
| 630 | 20231121 | 104000 | 13040939480 | 7050 | 7080 | 7080 | 7040 | 8593 |
| 631 | 20231121 | 103900 | 12980310580 | 7080 | 7080 | 7090 | 7060 | 5569 |
| 632 | 20231121 | 103800 | 12940907120 | 7090 | 7090 | 7110 | 7080 | 10248 |
| 633 | 20231121 | 103700 | 12868181760 | 7090 | 7080 | 7100 | 7060 | 6021 |
| 634 | 20231121 | 103600 | 12825549340 | 7080 | 7050 | 7080 | 7040 | 10908 |
| 635 | 20231121 | 103500 | 12748581430 | 7050 | 7060 | 7060 | 7040 | 16416 |
| 636 | 20231121 | 103400 | 12632909080 | 7060 | 7070 | 7080 | 7040 | 26092 |
| 637 | 20231121 | 103300 | 12448843060 | 7070 | 7080 | 7100 | 7070 | 19085 |
| 638 | 20231121 | 103200 | 12313787140 | 7080 | 7080 | 7100 | 7070 | 16797 |
| 639 | 20231121 | 103100 | 12194798930 | 7070 | 7080 | 7100 | 7070 | 11384 |
| 640 | 20231121 | 103000 | 12114212940 | 7090 | 7100 | 7100 | 7040 | 39723 |
| 641 | 20231121 | 102900 | 11833446430 | 7100 | 7110 | 7110 | 7090 | 10638 |
| 642 | 20231121 | 102800 | 11757943610 | 7100 | 7120 | 7130 | 7080 | 37827 |
| 643 | 20231121 | 102700 | 11489212050 | 7120 | 7130 | 7140 | 7120 | 14772 |
| 644 | 20231121 | 102600 | 11383920860 | 7140 | 7160 | 7160 | 7130 | 10691 |
| 645 | 20231121 | 102500 | 11307556020 | 7150 | 7170 | 7170 | 7140 | 7236 |
| 646 | 20231121 | 102400 | 11255793180 | 7150 | 7160 | 7160 | 7120 | 42388 |
| 647 | 20231121 | 102300 | 10953220350 | 7160 | 7180 | 7180 | 7160 | 7301 |
| 648 | 20231121 | 102200 | 10900918570 | 7170 | 7170 | 7180 | 7160 | 5922 |
| 649 | 20231121 | 102100 | 10858478510 | 7170 | 7180 | 7190 | 7170 | 5398 |
| 650 | 20231121 | 102000 | 10819731780 | 7180 | 7200 | 7200 | 7180 | 3603 |
| 651 | 20231121 | 101900 | 10793827360 | 7200 | 7180 | 7200 | 7180 | 9064 |
| 652 | 20231121 | 101800 | 10728633360 | 7190 | 7190 | 7200 | 7180 | 3373 |
| 653 | 20231121 | 101700 | 10704388450 | 7200 | 7180 | 7200 | 7160 | 7804 |
| 654 | 20231121 | 101600 | 10648414410 | 7180 | 7170 | 7180 | 7160 | 10274 |
| 655 | 20231121 | 101500 | 10574833920 | 7170 | 7170 | 7190 | 7160 | 8573 |
| 656 | 20231121 | 101400 | 10513386300 | 7160 | 7210 | 7210 | 7160 | 18227 |
| 657 | 20231121 | 101300 | 10382403980 | 7200 | 7210 | 7210 | 7200 | 3727 |
| 658 | 20231121 | 101200 | 10355554900 | 7210 | 7210 | 7220 | 7210 | 1012 |
| 659 | 20231121 | 101100 | 10348257760 | 7210 | 7220 | 7230 | 7200 | 3019 |
| 660 | 20231121 | 101000 | 10326481380 | 7210 | 7220 | 7230 | 7210 | 5451 |
| 661 | 20231121 | 100900 | 10287145280 | 7220 | 7200 | 7220 | 7200 | 2492 |
| 662 | 20231121 | 100800 | 10269167660 | 7210 | 7220 | 7230 | 7200 | 3985 |
| 663 | 20231121 | 100700 | 10240435210 | 7220 | 7220 | 7230 | 7220 | 2950 |
| 664 | 20231121 | 100600 | 10219127920 | 7220 | 7210 | 7230 | 7200 | 3815 |
| 665 | 20231121 | 100500 | 10191625480 | 7200 | 7200 | 7210 | 7190 | 2680 |
| 666 | 20231121 | 100400 | 10172327450 | 7190 | 7200 | 7210 | 7190 | 7004 |
| 667 | 20231121 | 100300 | 10121914290 | 7200 | 7210 | 7220 | 7200 | 4623 |
| 668 | 20231121 | 100200 | 10088595170 | 7210 | 7180 | 7210 | 7170 | 9606 |
| 669 | 20231121 | 100100 | 10019570410 | 7180 | 7180 | 7190 | 7160 | 14295 |
| 670 | 20231121 | 100000 | 9917095630 | 7170 | 7220 | 7220 | 7170 | 16464 |
| 671 | 20231121 | 095900 | 9798766570 | 7210 | 7250 | 7250 | 7210 | 5277 |
| 672 | 20231121 | 095800 | 9760638450 | 7250 | 7230 | 7250 | 7220 | 4848 |
| 673 | 20231121 | 095700 | 9725571720 | 7230 | 7210 | 7230 | 7210 | 6252 |
| 674 | 20231121 | 095600 | 9680446100 | 7210 | 7220 | 7220 | 7210 | 3901 |
| 675 | 20231121 | 095500 | 9652297620 | 7230 | 7200 | 7240 | 7200 | 9224 |
| 676 | 20231121 | 095400 | 9585697240 | 7210 | 7200 | 7210 | 7190 | 3326 |
| 677 | 20231121 | 095300 | 9561745650 | 7210 | 7200 | 7210 | 7190 | 6279 |
| 678 | 20231121 | 095200 | 9516522170 | 7210 | 7220 | 7220 | 7200 | 3084 |
| 679 | 20231121 | 095100 | 9494299170 | 7220 | 7230 | 7230 | 7180 | 13589 |
| 680 | 20231121 | 095000 | 9396435360 | 7220 | 7230 | 7240 | 7210 | 1921 |
| 681 | 20231121 | 094900 | 9382553890 | 7230 | 7240 | 7240 | 7220 | 4919 |
| 682 | 20231121 | 094800 | 9346994860 | 7240 | 7210 | 7240 | 7190 | 5152 |
| 683 | 20231121 | 094700 | 9309818220 | 7210 | 7190 | 7210 | 7190 | 3404 |
| 684 | 20231121 | 094600 | 9285321640 | 7190 | 7200 | 7210 | 7190 | 8150 |
| 685 | 20231121 | 094500 | 9226693440 | 7200 | 7210 | 7210 | 7200 | 3875 |
| 686 | 20231121 | 094400 | 9198772860 | 7200 | 7190 | 7210 | 7180 | 7352 |
| 687 | 20231121 | 094300 | 9145876890 | 7190 | 7210 | 7210 | 7190 | 7477 |
| 688 | 20231121 | 094200 | 9092098400 | 7190 | 7210 | 7220 | 7190 | 12091 |
| 689 | 20231121 | 094100 | 9004967460 | 7220 | 7240 | 7250 | 7220 | 8290 |
| 690 | 20231121 | 094000 | 8945009130 | 7230 | 7230 | 7240 | 7220 | 3467 |
| 691 | 20231121 | 093900 | 8919949220 | 7230 | 7230 | 7250 | 7220 | 10906 |
| 692 | 20231121 | 093800 | 8841085710 | 7240 | 7230 | 7250 | 7220 | 4104 |
| 693 | 20231121 | 093700 | 8811401240 | 7220 | 7190 | 7230 | 7180 | 14854 |
| 694 | 20231121 | 093600 | 8704557700 | 7190 | 7230 | 7230 | 7190 | 24102 |
| 695 | 20231121 | 093500 | 8530892360 | 7230 | 7220 | 7230 | 7210 | 5391 |
| 696 | 20231121 | 093400 | 8491983510 | 7230 | 7240 | 7240 | 7210 | 6719 |
| 697 | 20231121 | 093300 | 8443427660 | 7240 | 7240 | 7240 | 7210 | 10188 |
| 698 | 20231121 | 093200 | 8369834270 | 7240 | 7250 | 7250 | 7240 | 6550 |
| 699 | 20231121 | 093100 | 8322400830 | 7240 | 7300 | 7310 | 7240 | 7335 |
| 700 | 20231121 | 093000 | 8269055500 | 7290 | 7320 | 7340 | 7260 | 16242 |
| 701 | 20231121 | 092900 | 8150411740 | 7320 | 7270 | 7340 | 7250 | 23716 |
| 702 | 20231121 | 092800 | 7977341730 | 7260 | 7230 | 7260 | 7200 | 28687 |
| 703 | 20231121 | 092700 | 7770149460 | 7220 | 7250 | 7260 | 7210 | 10978 |
| 704 | 20231121 | 092600 | 7690764990 | 7250 | 7250 | 7260 | 7240 | 2922 |
| 705 | 20231121 | 092500 | 7669564220 | 7250 | 7230 | 7280 | 7220 | 12755 |
| 706 | 20231121 | 092400 | 7577034240 | 7230 | 7190 | 7250 | 7190 | 19571 |
| 707 | 20231121 | 092300 | 7435754180 | 7200 | 7200 | 7200 | 7190 | 10304 |
| 708 | 20231121 | 092200 | 7361611940 | 7200 | 7250 | 7250 | 7200 | 15049 |
| 709 | 20231121 | 092100 | 7252999070 | 7240 | 7190 | 7250 | 7190 | 15364 |
| 710 | 20231121 | 092000 | 7142002170 | 7190 | 7210 | 7210 | 7150 | 37955 |
| 711 | 20231121 | 091900 | 6869607780 | 7200 | 7260 | 7280 | 7190 | 27909 |
| 712 | 20231121 | 091800 | 6667898670 | 7250 | 7340 | 7340 | 7190 | 77085 |
| 713 | 20231121 | 091700 | 6109772660 | 7340 | 7300 | 7340 | 7300 | 10284 |
| 714 | 20231121 | 091600 | 6034552920 | 7300 | 7270 | 7310 | 7270 | 24104 |
| 715 | 20231121 | 091500 | 5858675440 | 7290 | 7360 | 7360 | 7270 | 47641 |
| 716 | 20231121 | 091400 | 5510301720 | 7350 | 7380 | 7400 | 7340 | 21656 |
| 717 | 20231121 | 091300 | 5350698980 | 7390 | 7440 | 7440 | 7370 | 19531 |
| 718 | 20231121 | 091200 | 5206396200 | 7440 | 7470 | 7480 | 7410 | 26617 |
| 719 | 20231121 | 091100 | 5008481370 | 7460 | 7430 | 7500 | 7410 | 36175 |
| 720 | 20231121 | 091000 | 4738979650 | 7430 | 7400 | 7440 | 7380 | 25378 |
| 721 | 20231121 | 090900 | 4550634590 | 7410 | 7340 | 7410 | 7330 | 20304 |
| 722 | 20231121 | 090800 | 4400781830 | 7330 | 7380 | 7440 | 7320 | 51865 |
| 723 | 20231121 | 090700 | 4019884210 | 7390 | 7460 | 7460 | 7350 | 35206 |
| 724 | 20231121 | 090600 | 3759467220 | 7460 | 7480 | 7480 | 7450 | 18291 |
| 725 | 20231121 | 090500 | 3623022990 | 7480 | 7400 | 7480 | 7380 | 31326 |
| 726 | 20231121 | 090400 | 3390739630 | 7400 | 7420 | 7440 | 7370 | 45715 |
| 727 | 20231121 | 090300 | 3052551530 | 7410 | 7460 | 7480 | 7410 | 27156 |
| 728 | 20231121 | 090200 | 2850190470 | 7450 | 7410 | 7460 | 7400 | 36666 |
| 729 | 20231121 | 090100 | 2578119500 | 7410 | 7510 | 7510 | 7340 | 121448 |
| 730 | 20231121 | 090000 | 1674233430 | 7500 | 7440 | 7600 | 7430 | 223564 |