KissMeData/452670/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	214200	74707756	1976	1976	1976	1976	1
3	20240111	214100	74707756	1976	1976	1976	1976	0
4	20240111	214000	74707756	1976	1976	1976	1976	0
5	20240111	213900	74707756	1976	1976	1976	1976	0
6	20240111	213800	74707756	1976	1976	1976	1976	0
7	20240111	213700	74707756	1976	1976	1976	1976	0
8	20240111	213600	74707756	1976	1976	1976	1976	0
9	20240111	213500	74707756	1976	1976	1976	1976	0
10	20240111	213400	74707756	1976	1976	1976	1976	0
11	20240111	213300	74707756	1976	1976	1976	1976	0
12	20240111	213200	74707756	1976	1976	1976	1976	0
13	20240111	213100	74707756	1976	1976	1976	1976	0
14	20240111	213000	74707756	1976	1976	1976	1976	0
15	20240111	212900	74707756	1976	1976	1976	1976	0
16	20240111	212800	74707756	1976	1976	1976	1976	0
17	20240111	212700	74707756	1976	1976	1976	1976	0
18	20240111	212600	74707756	1976	1976	1976	1976	0
19	20240111	212500	74707756	1976	1976	1976	1976	0
20	20240111	212400	74707756	1976	1976	1976	1976	0
21	20240111	212300	74707756	1976	1976	1976	1976	0
22	20240111	212200	74707756	1976	1976	1976	1976	0
23	20240111	212100	74707756	1976	1976	1976	1976	0
24	20240111	212000	74707756	1976	1976	1976	1976	0
25	20240111	211900	74707756	1976	1976	1976	1976	0
26	20240111	211800	74707756	1976	1976	1976	1976	0
27	20240111	211700	74707756	1976	1976	1976	1976	0
28	20240111	211600	74707756	1976	1976	1976	1976	0
29	20240111	211500	74707756	1976	1976	1976	1976	0
30	20240111	211400	74707756	1976	1976	1976	1976	0
31	20240111	211300	74707756	1976	1976	1976	1976	0
32	20240111	211200	74707756	1976	1976	1976	1976	1
33	20240111	211100	74707756	1976	1976	1976	1976	0
34	20240111	211000	74707756	1976	1976	1976	1976	0
35	20240111	210900	74707756	1976	1976	1976	1976	0
36	20240111	210800	74707756	1976	1976	1976	1976	0
37	20240111	210700	74707756	1976	1976	1976	1976	0
38	20240111	210600	74707756	1976	1976	1976	1976	0
39	20240111	210500	74707756	1976	1976	1976	1976	0
40	20240111	210400	74707756	1976	1976	1976	1976	0
41	20240111	210300	74707756	1976	1976	1976	1976	0
42	20240111	210200	74707756	1976	1976	1976	1976	0
43	20240111	210100	74707756	1976	1976	1976	1976	0
44	20240111	210000	74707756	1976	1976	1976	1976	0
45	20240111	205900	74707756	1976	1976	1976	1976	0
46	20240111	205800	74707756	1976	1976	1976	1976	0
47	20240111	205700	74707756	1976	1976	1976	1976	0
48	20240111	205600	74707756	1976	1976	1976	1976	0
49	20240111	205500	74707756	1976	1976	1976	1976	0
50	20240111	205400	74707756	1976	1976	1976	1976	0
51	20240111	205300	74707756	1976	1976	1976	1976	0
52	20240111	205200	74707756	1976	1976	1976	1976	0
53	20240111	205100	74707756	1976	1976	1976	1976	0
54	20240111	205000	74707756	1976	1976	1976	1976	0
55	20240111	204900	74707756	1976	1976	1976	1976	0
56	20240111	204800	74707756	1976	1976	1976	1976	0
57	20240111	204700	74707756	1976	1976	1976	1976	0
58	20240111	204600	74707756	1976	1976	1976	1976	0
59	20240111	204500	74707756	1976	1976	1976	1976	0
60	20240111	204400	74707756	1976	1976	1976	1976	0
61	20240111	204300	74707756	1976	1976	1976	1976	0
62	20240111	204200	74707756	1976	1976	1976	1976	1
63	20240111	204100	74707756	1976	1976	1976	1976	0
64	20240111	204000	74707756	1976	1976	1976	1976	0
65	20240111	203900	74707756	1976	1976	1976	1976	0
66	20240111	203800	74707756	1976	1976	1976	1976	0
67	20240111	203700	74707756	1976	1976	1976	1976	0
68	20240111	203600	74707756	1976	1976	1976	1976	0
69	20240111	203500	74707756	1976	1976	1976	1976	0
70	20240111	203400	74707756	1976	1976	1976	1976	0
71	20240111	203300	74707756	1976	1976	1976	1976	0
72	20240111	203200	74707756	1976	1976	1976	1976	0
73	20240111	203100	74707756	1976	1976	1976	1976	0
74	20240111	203000	74707756	1976	1976	1976	1976	0
75	20240111	202900	74707756	1976	1976	1976	1976	0
76	20240111	202800	74707756	1976	1976	1976	1976	0
77	20240111	202700	74707756	1976	1976	1976	1976	0
78	20240111	202600	74707756	1976	1976	1976	1976	0
79	20240111	202500	74707756	1976	1976	1976	1976	0
80	20240111	202400	74707756	1976	1976	1976	1976	0
81	20240111	202300	74707756	1976	1976	1976	1976	0
82	20240111	202200	74707756	1976	1976	1976	1976	0
83	20240111	202100	74707756	1976	1976	1976	1976	0
84	20240111	202000	74707756	1976	1976	1976	1976	0
85	20240111	201900	74707756	1976	1976	1976	1976	0
86	20240111	201800	74707756	1976	1976	1976	1976	0
87	20240111	201700	74707756	1976	1976	1976	1976	0
88	20240111	201600	74707756	1976	1976	1976	1976	0
89	20240111	201500	74707756	1976	1976	1976	1976	0
90	20240111	201400	74707756	1976	1976	1976	1976	0
91	20240111	201300	74707756	1976	1976	1976	1976	0
92	20240111	201200	74707756	1976	1976	1976	1976	1
93	20240111	201100	74707756	1976	1976	1976	1976	0
94	20240111	201000	74707756	1976	1976	1976	1976	0
95	20240111	200900	74707756	1976	1976	1976	1976	0
96	20240111	200800	74707756	1976	1976	1976	1976	0
97	20240111	200700	74707756	1976	1976	1976	1976	0
98	20240111	200600	74707756	1976	1976	1976	1976	0
99	20240111	200500	74707756	1976	1976	1976	1976	0
100	20240111	200400	74707756	1976	1976	1976	1976	0
101	20240111	200300	74707756	1976	1976	1976	1976	0
102	20240111	200200	74707756	1976	1976	1976	1976	0
103	20240111	200100	74707756	1976	1976	1976	1976	0
104	20240111	200000	74707756	1976	1976	1976	1976	0
105	20240111	195900	74707756	1976	1976	1976	1976	0
106	20240111	195800	74707756	1976	1976	1976	1976	0
107	20240111	195700	74707756	1976	1976	1976	1976	0
108	20240111	195600	74707756	1976	1976	1976	1976	0
109	20240111	195500	74707756	1976	1976	1976	1976	0
110	20240111	195400	74707756	1976	1976	1976	1976	0
111	20240111	195300	74707756	1976	1976	1976	1976	0
112	20240111	195200	74707756	1976	1976	1976	1976	0
113	20240111	195100	74707756	1976	1976	1976	1976	0
114	20240111	195000	74707756	1976	1976	1976	1976	0
115	20240111	194900	74707756	1976	1976	1976	1976	0
116	20240111	194800	74707756	1976	1976	1976	1976	0
117	20240111	194700	74707756	1976	1976	1976	1976	0
118	20240111	194600	74707756	1976	1976	1976	1976	0
119	20240111	194500	74707756	1976	1976	1976	1976	0
120	20240111	194400	74707756	1976	1976	1976	1976	0
121	20240111	194300	74707756	1976	1976	1976	1976	0
122	20240111	194200	74707756	1976	1976	1976	1976	1
123	20240111	194100	74707756	1976	1976	1976	1976	0
124	20240111	194000	74707756	1976	1976	1976	1976	0
125	20240111	193900	74707756	1976	1976	1976	1976	0
126	20240111	193800	74707756	1976	1976	1976	1976	0
127	20240111	193700	74707756	1976	1976	1976	1976	0
128	20240111	193600	74707756	1976	1976	1976	1976	0
129	20240111	193500	74707756	1976	1976	1976	1976	0
130	20240111	193400	74707756	1976	1976	1976	1976	0
131	20240111	193300	74707756	1976	1976	1976	1976	0
132	20240111	193200	74707756	1976	1976	1976	1976	0
133	20240111	193100	74707756	1976	1976	1976	1976	0
134	20240111	193000	74707756	1976	1976	1976	1976	0
135	20240111	192900	74707756	1976	1976	1976	1976	0
136	20240111	192800	74707756	1976	1976	1976	1976	0
137	20240111	192700	74707756	1976	1976	1976	1976	0
138	20240111	192600	74707756	1976	1976	1976	1976	0
139	20240111	192500	74707756	1976	1976	1976	1976	0
140	20240111	192400	74707756	1976	1976	1976	1976	0
141	20240111	192300	74707756	1976	1976	1976	1976	0
142	20240111	192200	74707756	1976	1976	1976	1976	0
143	20240111	192100	74707756	1976	1976	1976	1976	0
144	20240111	192000	74707756	1976	1976	1976	1976	0
145	20240111	191900	74707756	1976	1976	1976	1976	0
146	20240111	191800	74707756	1976	1976	1976	1976	0
147	20240111	191700	74707756	1976	1976	1976	1976	0
148	20240111	191600	74707756	1976	1976	1976	1976	0
149	20240111	191500	74707756	1976	1976	1976	1976	0
150	20240111	191400	74707756	1976	1976	1976	1976	0
151	20240111	191300	74707756	1976	1976	1976	1976	0
152	20240111	191200	74707756	1976	1976	1976	1976	1
153	20240111	191100	74707756	1976	1976	1976	1976	0
154	20240111	191000	74707756	1976	1976	1976	1976	0
155	20240111	190900	74707756	1976	1976	1976	1976	0
156	20240111	190800	74707756	1976	1976	1976	1976	0
157	20240111	190700	74707756	1976	1976	1976	1976	0
158	20240111	190600	74707756	1976	1976	1976	1976	0
159	20240111	190500	74707756	1976	1976	1976	1976	0
160	20240111	190400	74707756	1976	1976	1976	1976	0
161	20240111	190300	74707756	1976	1976	1976	1976	0
162	20240111	190200	74707756	1976	1976	1976	1976	0
163	20240111	190100	74707756	1976	1976	1976	1976	0
164	20240111	190000	74707756	1976	1976	1976	1976	0
165	20240111	185900	74707756	1976	1976	1976	1976	0
166	20240111	185800	74707756	1976	1976	1976	1976	0
167	20240111	185700	74707756	1976	1976	1976	1976	0
168	20240111	185600	74707756	1976	1976	1976	1976	0
169	20240111	185500	74707756	1976	1976	1976	1976	0
170	20240111	185400	74707756	1976	1976	1976	1976	0
171	20240111	185300	74707756	1976	1976	1976	1976	0
172	20240111	185200	74707756	1976	1976	1976	1976	0
173	20240111	185100	74707756	1976	1976	1976	1976	0
174	20240111	185000	74707756	1976	1976	1976	1976	0
175	20240111	184900	74707756	1976	1976	1976	1976	0
176	20240111	184800	74707756	1976	1976	1976	1976	0
177	20240111	184700	74707756	1976	1976	1976	1976	0
178	20240111	184600	74707756	1976	1976	1976	1976	0
179	20240111	184500	74707756	1976	1976	1976	1976	0
180	20240111	184400	74707756	1976	1976	1976	1976	0
181	20240111	184300	74707756	1976	1976	1976	1976	0
182	20240111	184200	74707756	1976	1976	1976	1976	1
183	20240111	184100	74707756	1976	1976	1976	1976	0
184	20240111	184000	74707756	1976	1976	1976	1976	0
185	20240111	183900	74707756	1976	1976	1976	1976	0
186	20240111	183800	74707756	1976	1976	1976	1976	0
187	20240111	183700	74707756	1976	1976	1976	1976	0
188	20240111	183600	74707756	1976	1976	1976	1976	0
189	20240111	183500	74707756	1976	1976	1976	1976	0
190	20240111	183400	74707756	1976	1976	1976	1976	0
191	20240111	183300	74707756	1976	1976	1976	1976	0
192	20240111	183200	74707756	1976	1976	1976	1976	0
193	20240111	183100	74707756	1976	1976	1976	1976	0
194	20240111	183000	74707756	1976	1976	1976	1976	0
195	20240111	182900	74707756	1976	1976	1976	1976	0
196	20240111	182800	74707756	1976	1976	1976	1976	0
197	20240111	182700	74707756	1976	1976	1976	1976	0
198	20240111	182600	74707756	1976	1976	1976	1976	0
199	20240111	182500	74707756	1976	1976	1976	1976	0
200	20240111	182400	74707756	1976	1976	1976	1976	0
201	20240111	182300	74707756	1976	1976	1976	1976	0
202	20240111	182200	74707756	1976	1976	1976	1976	0
203	20240111	182100	74707756	1976	1976	1976	1976	0
204	20240111	182000	74707756	1976	1976	1976	1976	0
205	20240111	181900	74707756	1976	1976	1976	1976	0
206	20240111	181800	74707756	1976	1976	1976	1976	0
207	20240111	181700	74707756	1976	1976	1976	1976	0
208	20240111	181600	74707756	1976	1976	1976	1976	0
209	20240111	181500	74707756	1976	1976	1976	1976	0
210	20240111	181400	74707756	1976	1976	1976	1976	0
211	20240111	181300	74707756	1976	1976	1976	1976	0
212	20240111	181200	74707756	1976	1976	1976	1976	1
213	20240111	181100	74707756	1976	1976	1976	1976	0
214	20240111	181000	74707756	1976	1976	1976	1976	0
215	20240111	180900	74707756	1976	1976	1976	1976	0
216	20240111	180800	74707756	1976	1976	1976	1976	0
217	20240111	180700	74707756	1976	1976	1976	1976	0
218	20240111	180600	74707756	1976	1976	1976	1976	0
219	20240111	180500	74707756	1976	1976	1976	1976	0
220	20240111	180400	74707756	1976	1976	1976	1976	0
221	20240111	180300	74707756	1976	1976	1976	1976	0
222	20240111	180200	74707756	1976	1976	1976	1976	0
223	20240111	180100	74707756	1976	1976	1976	1976	0
224	20240111	180000	74707756	1976	1976	1976	1976	0
225	20240111	175900	74707756	1976	1976	1976	1976	0
226	20240111	175800	74707756	1976	1976	1976	1976	0
227	20240111	175700	74707756	1976	1976	1976	1976	0
228	20240111	175600	74707756	1976	1976	1976	1976	0
229	20240111	175500	74707756	1976	1976	1976	1976	0
230	20240111	175400	74707756	1976	1976	1976	1976	0
231	20240111	175300	74707756	1976	1976	1976	1976	0
232	20240111	175200	74707756	1976	1976	1976	1976	0
233	20240111	175100	74707756	1976	1976	1976	1976	0
234	20240111	175000	74707756	1976	1976	1976	1976	0
235	20240111	174900	74707756	1976	1976	1976	1976	0
236	20240111	174800	74707756	1976	1976	1976	1976	0
237	20240111	174700	74707756	1976	1976	1976	1976	0
238	20240111	174600	74707756	1976	1976	1976	1976	0
239	20240111	174500	74707756	1976	1976	1976	1976	0
240	20240111	174400	74707756	1976	1976	1976	1976	0
241	20240111	174300	74707756	1976	1976	1976	1976	0
242	20240111	174200	74707756	1976	1976	1976	1976	1
243	20240111	174100	74707756	1976	1976	1976	1976	0
244	20240111	174000	74707756	1976	1976	1976	1976	0
245	20240111	173900	74707756	1976	1976	1976	1976	0
246	20240111	173800	74707756	1976	1976	1976	1976	0
247	20240111	173700	74707756	1976	1976	1976	1976	0
248	20240111	173600	74707756	1976	1976	1976	1976	0
249	20240111	173500	74707756	1976	1976	1976	1976	0
250	20240111	173400	74707756	1976	1976	1976	1976	0
251	20240111	173300	74707756	1976	1976	1976	1976	0
252	20240111	173200	74707756	1976	1976	1976	1976	0
253	20240111	173100	74707756	1976	1976	1976	1976	0
254	20240111	173000	74707756	1976	1976	1976	1976	0
255	20240111	172900	74707756	1976	1976	1976	1976	0
256	20240111	172800	74707756	1976	1976	1976	1976	0
257	20240111	172700	74707756	1976	1976	1976	1976	0
258	20240111	172600	74707756	1976	1976	1976	1976	0
259	20240111	172500	74707756	1976	1976	1976	1976	0
260	20240111	172400	74707756	1976	1976	1976	1976	0
261	20240111	172300	74707756	1976	1976	1976	1976	0
262	20240111	172200	74707756	1976	1976	1976	1976	0
263	20240111	172100	74707756	1976	1976	1976	1976	0
264	20240111	172000	74707756	1976	1976	1976	1976	0
265	20240111	171900	74707756	1976	1976	1976	1976	0
266	20240111	171800	74707756	1976	1976	1976	1976	0
267	20240111	171700	74707756	1976	1976	1976	1976	0
268	20240111	171600	74707756	1976	1976	1976	1976	0
269	20240111	171500	74707756	1976	1976	1976	1976	0
270	20240111	171400	74707756	1976	1976	1976	1976	0
271	20240111	171300	74707756	1976	1976	1976	1976	0
272	20240111	171200	74707756	1976	1976	1976	1976	1
273	20240111	171100	74707756	1976	1976	1976	1976	0
274	20240111	171000	74707756	1976	1976	1976	1976	0
275	20240111	170900	74707756	1976	1976	1976	1976	0
276	20240111	170800	74707756	1976	1976	1976	1976	0
277	20240111	170700	74707756	1976	1976	1976	1976	0
278	20240111	170600	74707756	1976	1976	1976	1976	0
279	20240111	170500	74707756	1976	1976	1976	1976	0
280	20240111	170400	74707756	1976	1976	1976	1976	0
281	20240111	170300	74707756	1976	1976	1976	1976	0
282	20240111	170200	74707756	1976	1976	1976	1976	0
283	20240111	170100	74707756	1976	1976	1976	1976	0
284	20240111	170000	74707756	1976	1976	1976	1976	0
285	20240111	165900	74707756	1976	1976	1976	1976	0
286	20240111	165800	74707756	1976	1976	1976	1976	0
287	20240111	165700	74707756	1976	1976	1976	1976	0
288	20240111	165600	74707756	1976	1976	1976	1976	0
289	20240111	165500	74707756	1976	1976	1976	1976	0
290	20240111	165400	74707756	1976	1976	1976	1976	0
291	20240111	165300	74707756	1976	1976	1976	1976	0
292	20240111	165200	74707756	1976	1976	1976	1976	0
293	20240111	165100	74707756	1976	1976	1976	1976	0
294	20240111	165000	74707756	1976	1976	1976	1976	0
295	20240111	164900	74707756	1976	1976	1976	1976	0
296	20240111	164800	74707756	1976	1976	1976	1976	0
297	20240111	164700	74707756	1976	1976	1976	1976	0
298	20240111	164600	74707756	1976	1976	1976	1976	0
299	20240111	164500	74707756	1976	1976	1976	1976	0
300	20240111	164400	74707756	1976	1976	1976	1976	0
301	20240111	164300	74707756	1976	1976	1976	1976	0
302	20240111	164200	74707756	1976	1976	1976	1976	1
303	20240111	164100	74707756	1976	1976	1976	1976	0
304	20240111	164000	74707756	1976	1976	1976	1976	0
305	20240111	163900	74707756	1976	1976	1976	1976	0
306	20240111	163800	74707756	1976	1976	1976	1976	0
307	20240111	163700	74707756	1976	1976	1976	1976	0
308	20240111	163600	74707756	1976	1976	1976	1976	0
309	20240111	163500	74707756	1976	1976	1976	1976	0
310	20240111	163400	74707756	1976	1976	1976	1976	0
311	20240111	163300	74707756	1976	1976	1976	1976	0
312	20240111	163200	74707756	1976	1976	1976	1976	0
313	20240111	163100	74707756	1976	1976	1976	1976	0
314	20240111	163000	74707756	1976	1976	1976	1976	0
315	20240111	162900	74707756	1976	1976	1976	1976	0
316	20240111	162800	74707756	1976	1976	1976	1976	0
317	20240111	162700	74707756	1976	1976	1976	1976	0
318	20240111	162600	74707756	1976	1976	1976	1976	0
319	20240111	162500	74707756	1976	1976	1976	1976	0
320	20240111	162400	74707756	1976	1976	1976	1976	0
321	20240111	162300	74707756	1976	1976	1976	1976	0
322	20240111	162200	74707756	1976	1976	1976	1976	0
323	20240111	162100	74707756	1976	1976	1976	1976	0
324	20240111	162000	74707756	1976	1976	1976	1976	0
325	20240111	161900	74707756	1976	1976	1976	1976	0
326	20240111	161800	74707756	1976	1976	1976	1976	0
327	20240111	161700	74707756	1976	1976	1976	1976	0
328	20240111	161600	74707756	1976	1976	1976	1976	0
329	20240111	161500	74707756	1976	1976	1976	1976	0
330	20240111	161400	74707756	1976	1976	1976	1976	0
331	20240111	161300	74707756	1976	1976	1976	1976	0
332	20240111	161200	74707756	1976	1976	1976	1976	1
333	20240111	161100	74707756	1976	1976	1976	1976	0
334	20240111	161000	74707756	1976	1976	1976	1976	0
335	20240111	160900	74707756	1976	1976	1976	1976	0
336	20240111	160800	74707756	1976	1976	1976	1976	0
337	20240111	160700	74707756	1976	1976	1976	1976	0
338	20240111	160600	74707756	1976	1976	1976	1976	0
339	20240111	160500	74707756	1976	1976	1976	1976	0
340	20240111	160400	74707756	1976	1976	1976	1976	0
341	20240111	160300	74707756	1976	1976	1976	1976	0
342	20240111	160200	74707756	1976	1976	1976	1976	0
343	20240111	160100	74707756	1976	1976	1976	1976	0
344	20240111	160000	74707756	1976	1976	1976	1976	0
345	20240111	155900	74707756	1976	1976	1976	1976	0
346	20240111	155800	74707756	1976	1976	1976	1976	0
347	20240111	155700	74707756	1976	1976	1976	1976	0
348	20240111	155600	74707756	1976	1976	1976	1976	0
349	20240111	155500	74707756	1976	1976	1976	1976	0
350	20240111	155400	74707756	1976	1976	1976	1976	0
351	20240111	155300	74707756	1976	1976	1976	1976	0
352	20240111	155200	74707756	1976	1976	1976	1976	0
353	20240111	155100	74707756	1976	1976	1976	1976	0
354	20240111	155000	74707756	1976	1976	1976	1976	0
355	20240111	154900	74707756	1976	1976	1976	1976	0
356	20240111	154800	74707756	1976	1976	1976	1976	0
357	20240111	154700	74707756	1976	1976	1976	1976	0
358	20240111	154600	74707756	1976	1976	1976	1976	0
359	20240111	154500	74707756	1976	1976	1976	1976	0
360	20240111	154400	74707756	1976	1976	1976	1976	0
361	20240111	154300	74707756	1976	1976	1976	1976	0
362	20240111	154200	74707756	1976	1976	1976	1976	1
363	20240111	154100	74707756	1976	1976	1976	1976	0
364	20240111	154000	74707756	1976	1976	1976	1976	0
365	20240111	153900	74707756	1976	1976	1976	1976	0
366	20240111	153800	74707756	1976	1976	1976	1976	0
367	20240111	153700	74707756	1976	1976	1976	1976	0
368	20240111	153600	74707756	1976	1976	1976	1976	0
369	20240111	153500	74707756	1976	1976	1976	1976	0
370	20240111	153400	74707756	1976	1976	1976	1976	0
371	20240111	153300	74707756	1976	1976	1976	1976	0
372	20240111	153200	74707756	1976	1976	1976	1976	0
373	20240111	153100	74707756	1976	1976	1976	1976	0
374	20240111	153000	74707756	1976	1976	1976	1976	1
375	20240111	152900	74705780	1976	1976	1976	1976	0
376	20240111	152800	74705780	1976	1976	1976	1976	0
377	20240111	152700	74705780	1976	1976	1976	1976	0
378	20240111	152600	74705780	1976	1976	1976	1976	0
379	20240111	152500	74705780	1976	1976	1976	1976	0
380	20240111	152400	74705780	1976	1976	1976	1976	0
381	20240111	152300	74705780	1976	1976	1976	1976	0
382	20240111	152200	74705780	1976	1976	1976	1976	0
383	20240111	152100	74705780	1976	1976	1976	1976	0
384	20240111	152000	74705780	1976	1976	1976	1976	0
385	20240111	151900	74705780	1976	1976	1976	1976	0
386	20240111	151800	74705780	1976	1976	1976	1976	0
387	20240111	151700	74705780	1976	1976	1976	1976	0
388	20240111	151600	74705780	1976	1976	1976	1976	0
389	20240111	151500	74705780	1976	1976	1976	1976	0
390	20240111	151400	74705780	1976	1976	1976	1976	0
391	20240111	151300	74705780	1976	1976	1976	1976	0
392	20240111	151200	74705780	1976	1976	1976	1976	647
393	20240111	151100	73427308	1976	1976	1976	1976	0
394	20240111	151000	73427308	1976	1976	1976	1976	0
395	20240111	150900	73427308	1976	1976	1976	1976	0
396	20240111	150800	73427308	1976	1976	1976	1976	0
397	20240111	150700	73427308	1976	1976	1976	1976	393
398	20240111	150600	72650740	1976	1976	1976	1976	0
399	20240111	150500	72650740	1976	1976	1976	1976	0
400	20240111	150400	72650740	1976	1976	1976	1976	0
401	20240111	150300	72650740	1976	1976	1976	1976	0
402	20240111	150200	72650740	1976	1976	1976	1976	0
403	20240111	150100	72650740	1976	1976	1976	1976	0
404	20240111	150000	72650740	1976	1976	1976	1976	1
405	20240111	145900	72648764	1976	1976	1976	1976	20
406	20240111	145800	72609244	1976	1976	1976	1976	0
407	20240111	145700	72609244	1976	1976	1976	1976	0
408	20240111	145600	72609244	1976	1976	1976	1976	0
409	20240111	145500	72609244	1976	1976	1976	1976	0
410	20240111	145400	72609244	1976	1976	1976	1976	0
411	20240111	145300	72609244	1976	1976	1976	1976	0
412	20240111	145200	72609244	1976	1976	1976	1976	0
413	20240111	145100	72609244	1976	1976	1976	1976	0
414	20240111	145000	72609244	1976	1976	1976	1976	0
415	20240111	144900	72609244	1976	1976	1976	1976	0
416	20240111	144800	72609244	1976	1976	1976	1976	395
417	20240111	144700	71828724	1976	1976	1976	1976	3200
418	20240111	144600	65505524	1976	1976	1976	1976	0
419	20240111	144500	65505524	1976	1976	1976	1976	400
420	20240111	144400	64715124	1976	1976	1976	1976	0
421	20240111	144300	64715124	1976	1976	1976	1976	0
422	20240111	144200	64715124	1976	1976	1976	1976	0
423	20240111	144100	64715124	1976	1976	1976	1976	0
424	20240111	144000	64715124	1976	1976	1976	1976	0
425	20240111	143900	64715124	1976	1976	1976	1976	0
426	20240111	143800	64715124	1976	1976	1976	1976	0
427	20240111	143700	64715124	1976	1976	1976	1976	0
428	20240111	143600	64715124	1976	1976	1976	1976	0
429	20240111	143500	64715124	1976	1976	1976	1976	100
430	20240111	143400	64517524	1976	1976	1976	1976	1100
431	20240111	143300	62343924	1975	1975	1975	1975	28
432	20240111	143200	62288624	1975	1975	1975	1975	21
433	20240111	143100	62247149	1975	1975	1975	1975	87
434	20240111	143000	62075324	1976	1976	1976	1976	0
435	20240111	142900	62075324	1976	1976	1976	1976	0
436	20240111	142800	62075324	1976	1976	1976	1976	0
437	20240111	142700	62075324	1976	1976	1976	1976	0
438	20240111	142600	62075324	1976	1976	1976	1976	0
439	20240111	142500	62075324	1976	1976	1976	1976	0
440	20240111	142400	62075324	1976	1976	1976	1976	0
441	20240111	142300	62075324	1976	1976	1976	1976	0
442	20240111	142200	62075324	1976	1976	1976	1976	0
443	20240111	142100	62075324	1976	1976	1976	1976	0
444	20240111	142000	62075324	1976	1976	1976	1976	0
445	20240111	141900	62075324	1976	1976	1976	1976	0
446	20240111	141800	62075324	1976	1976	1976	1976	0
447	20240111	141700	62075324	1976	1976	1976	1976	0
448	20240111	141600	62075324	1976	1976	1976	1976	0
449	20240111	141500	62075324	1976	1976	1976	1976	0
450	20240111	141400	62075324	1976	1976	1976	1976	0
451	20240111	141300	62075324	1976	1976	1976	1976	0
452	20240111	141200	62075324	1976	1976	1976	1976	0
453	20240111	141100	62075324	1976	1976	1976	1976	0
454	20240111	141000	62075324	1976	1976	1976	1976	0
455	20240111	140900	62075324	1976	1976	1976	1976	3469
456	20240111	140800	55220580	1975	1975	1975	1975	0
457	20240111	140700	55220580	1975	1975	1975	1975	0
458	20240111	140600	55220580	1975	1975	1975	1975	0
459	20240111	140500	55220580	1975	1975	1975	1975	0
460	20240111	140400	55220580	1975	1975	1975	1975	0
461	20240111	140300	55220580	1975	1975	1975	1975	100
462	20240111	140200	55023080	1975	1975	1975	1975	0
463	20240111	140100	55023080	1975	1975	1975	1975	0
464	20240111	140000	55023080	1975	1975	1975	1975	1000
465	20240111	135900	53048080	1976	1976	1976	1976	0
466	20240111	135800	53048080	1976	1976	1976	1976	0
467	20240111	135700	53048080	1976	1976	1976	1976	0
468	20240111	135600	53048080	1976	1976	1976	1976	0
469	20240111	135500	53048080	1976	1976	1976	1976	0
470	20240111	135400	53048080	1976	1976	1976	1976	0
471	20240111	135300	53048080	1976	1976	1976	1976	0
472	20240111	135200	53048080	1976	1976	1976	1976	0
473	20240111	135100	53048080	1976	1976	1976	1976	0
474	20240111	135000	53048080	1976	1976	1976	1976	0
475	20240111	134900	53048080	1976	1976	1976	1976	0
476	20240111	134800	53048080	1976	1976	1976	1976	0
477	20240111	134700	53048080	1976	1976	1976	1976	0
478	20240111	134600	53048080	1976	1976	1976	1976	0
479	20240111	134500	53048080	1976	1976	1976	1976	0
480	20240111	134400	53048080	1976	1976	1976	1976	0
481	20240111	134300	53048080	1976	1976	1976	1976	0
482	20240111	134200	53048080	1976	1976	1976	1976	0
483	20240111	134100	53048080	1976	1976	1976	1976	0
484	20240111	134000	53048080	1976	1976	1976	1976	0
485	20240111	133900	53048080	1976	1976	1976	1976	0
486	20240111	133800	53048080	1976	1976	1976	1976	0
487	20240111	133700	53048080	1976	1976	1976	1976	0
488	20240111	133600	53048080	1976	1976	1976	1976	0
489	20240111	133500	53048080	1976	1976	1976	1976	0
490	20240111	133400	53048080	1976	1976	1976	1976	0
491	20240111	133300	53048080	1976	1976	1976	1976	0
492	20240111	133200	53048080	1976	1976	1976	1976	0
493	20240111	133100	53048080	1976	1976	1976	1976	0
494	20240111	133000	53048080	1976	1976	1976	1976	0
495	20240111	132900	53048080	1976	1976	1976	1976	0
496	20240111	132800	53048080	1976	1976	1976	1976	0
497	20240111	132700	53048080	1976	1976	1976	1976	0
498	20240111	132600	53048080	1976	1976	1976	1976	0
499	20240111	132500	53048080	1976	1976	1976	1976	0
500	20240111	132400	53048080	1976	1976	1976	1976	0
501	20240111	132300	53048080	1976	1976	1976	1976	0
502	20240111	132200	53048080	1976	1976	1976	1976	0
503	20240111	132100	53048080	1976	1976	1976	1976	0
504	20240111	132000	53048080	1976	1976	1976	1976	0
505	20240111	131900	53048080	1976	1976	1976	1976	0
506	20240111	131800	53048080	1976	1976	1976	1976	0
507	20240111	131700	53048080	1976	1976	1976	1976	0
508	20240111	131600	53048080	1976	1976	1976	1976	0
509	20240111	131500	53048080	1976	1976	1976	1976	0
510	20240111	131400	53048080	1976	1976	1976	1976	0
511	20240111	131300	53048080	1976	1976	1976	1976	0
512	20240111	131200	53048080	1976	1976	1976	1976	151
513	20240111	131100	52749704	1975	1975	1975	1975	0
514	20240111	131000	52749704	1975	1975	1975	1975	3
515	20240111	130900	52743779	1975	1975	1975	1975	0
516	20240111	130800	52743779	1975	1975	1975	1975	0
517	20240111	130700	52743779	1975	1975	1975	1975	6
518	20240111	130600	52731929	1975	1975	1975	1975	0
519	20240111	130500	52731929	1975	1975	1975	1975	0
520	20240111	130400	52731929	1975	1975	1975	1975	0
521	20240111	130300	52731929	1975	1975	1975	1975	0
522	20240111	130200	52731929	1975	1975	1975	1975	0
523	20240111	130100	52731929	1975	1975	1975	1975	0
524	20240111	130000	52731929	1975	1975	1975	1975	100
525	20240111	125900	52534429	1976	1976	1976	1976	0
526	20240111	125800	52534429	1976	1976	1976	1976	0
527	20240111	125700	52534429	1976	1976	1976	1976	0
528	20240111	125600	52534429	1976	1976	1976	1976	0
529	20240111	125500	52534429	1976	1976	1976	1976	0
530	20240111	125400	52534429	1976	1976	1976	1976	0
531	20240111	125300	52534429	1976	1976	1976	1976	0
532	20240111	125200	52534429	1976	1976	1976	1976	0
533	20240111	125100	52534429	1976	1976	1976	1976	0
534	20240111	125000	52534429	1976	1976	1976	1976	0
535	20240111	124900	52534429	1976	1976	1976	1976	0
536	20240111	124800	52534429	1976	1976	1976	1976	0
537	20240111	124700	52534429	1976	1976	1976	1976	0
538	20240111	124600	52534429	1976	1976	1976	1976	0
539	20240111	124500	52534429	1976	1976	1976	1976	0
540	20240111	124400	52534429	1976	1976	1976	1976	0
541	20240111	124300	52534429	1976	1976	1976	1976	0
542	20240111	124200	52534429	1976	1976	1976	1976	0
543	20240111	124100	52534429	1976	1976	1976	1976	0
544	20240111	124000	52534429	1976	1976	1976	1976	0
545	20240111	123900	52534429	1976	1976	1976	1976	0
546	20240111	123800	52534429	1976	1976	1976	1976	0
547	20240111	123700	52534429	1976	1976	1976	1976	0
548	20240111	123600	52534429	1976	1976	1976	1976	0
549	20240111	123500	52534429	1976	1976	1976	1976	0
550	20240111	123400	52534429	1976	1976	1976	1976	694
551	20240111	123300	51163085	1975	1975	1975	1975	0
552	20240111	123200	51163085	1975	1975	1975	1975	0
553	20240111	123100	51163085	1975	1975	1975	1975	0
554	20240111	123000	51163085	1975	1975	1975	1975	0
555	20240111	122900	51163085	1975	1975	1975	1975	0
556	20240111	122800	51163085	1975	1975	1975	1975	0
557	20240111	122700	51163085	1975	1975	1975	1975	0
558	20240111	122600	51163085	1975	1975	1975	1975	0
559	20240111	122500	51163085	1975	1975	1975	1975	0
560	20240111	122400	51163085	1975	1975	1975	1975	0
561	20240111	122300	51163085	1975	1975	1975	1975	0
562	20240111	122200	51163085	1975	1975	1975	1975	0
563	20240111	122100	51163085	1975	1975	1975	1975	0
564	20240111	122000	51163085	1975	1975	1975	1975	0
565	20240111	121900	51163085	1975	1975	1975	1975	0
566	20240111	121800	51163085	1975	1975	1975	1975	1968
567	20240111	121700	47276285	1976	1976	1976	1976	0
568	20240111	121600	47276285	1976	1976	1976	1976	0
569	20240111	121500	47276285	1976	1976	1976	1976	0
570	20240111	121400	47276285	1976	1976	1976	1976	0
571	20240111	121300	47276285	1976	1976	1976	1976	0
572	20240111	121200	47276285	1976	1976	1976	1976	101
573	20240111	121100	47076709	1976	1976	1976	1976	0
574	20240111	121000	47076709	1976	1976	1976	1976	405
575	20240111	120900	46276429	1975	1975	1975	1975	0
576	20240111	120800	46276429	1975	1975	1975	1975	0
577	20240111	120700	46276429	1975	1975	1975	1975	0
578	20240111	120600	46276429	1975	1975	1975	1975	0
579	20240111	120500	46276429	1975	1975	1975	1975	0
580	20240111	120400	46276429	1975	1975	1975	1975	0
581	20240111	120300	46276429	1975	1975	1975	1975	15
582	20240111	120200	46246804	1975	1975	1975	1975	0
583	20240111	120100	46246804	1975	1975	1975	1975	3
584	20240111	120000	46240879	1976	1976	1976	1976	3
585	20240111	115900	46234951	1975	1975	1975	1975	0
586	20240111	115800	46234951	1975	1975	1975	1975	0
587	20240111	115700	46234951	1975	1975	1975	1975	0
588	20240111	115600	46234951	1975	1975	1975	1975	0
589	20240111	115500	46234951	1975	1976	1976	1975	6
590	20240111	115400	46223098	1975	1975	1975	1975	0
591	20240111	115300	46223098	1975	1975	1975	1975	0
592	20240111	115200	46223098	1975	1975	1975	1975	0
593	20240111	115100	46223098	1975	1975	1975	1975	0
594	20240111	115000	46223098	1975	1975	1975	1975	0
595	20240111	114900	46223098	1975	1975	1975	1975	0
596	20240111	114800	46223098	1975	1975	1975	1975	0
597	20240111	114700	46223098	1975	1975	1975	1975	0
598	20240111	114600	46223098	1975	1975	1975	1975	0
599	20240111	114500	46223098	1975	1975	1975	1975	0
600	20240111	114400	46223098	1975	1975	1975	1975	0
601	20240111	114300	46223098	1975	1975	1975	1975	0
602	20240111	114200	46223098	1975	1975	1975	1975	0
603	20240111	114100	46223098	1975	1975	1975	1975	0
604	20240111	114000	46223098	1975	1975	1975	1975	0
605	20240111	113900	46223098	1975	1975	1975	1975	30
606	20240111	113800	46163848	1975	1975	1975	1975	0
607	20240111	113700	46163848	1975	1975	1975	1975	0
608	20240111	113600	46163848	1975	1975	1975	1975	1
609	20240111	113500	46161873	1975	1975	1975	1975	0
610	20240111	113400	46161873	1975	1975	1975	1975	0
611	20240111	113300	46161873	1975	1975	1975	1975	100
612	20240111	113200	45964373	1975	1975	1975	1975	0
613	20240111	113100	45964373	1975	1975	1975	1975	0
614	20240111	113000	45964373	1975	1975	1975	1975	0
615	20240111	112900	45964373	1975	1975	1975	1975	0
616	20240111	112800	45964373	1975	1975	1975	1975	0
617	20240111	112700	45964373	1975	1975	1975	1975	0
618	20240111	112600	45964373	1975	1975	1975	1975	0
619	20240111	112500	45964373	1975	1975	1975	1975	0
620	20240111	112400	45964373	1975	1975	1975	1975	0
621	20240111	112300	45964373	1975	1975	1975	1975	0
622	20240111	112200	45964373	1975	1975	1975	1975	0
623	20240111	112100	45964373	1975	1975	1975	1975	0
624	20240111	112000	45964373	1975	1975	1975	1975	0
625	20240111	111900	45964373	1975	1975	1975	1975	0
626	20240111	111800	45964373	1975	1975	1975	1975	0
627	20240111	111700	45964373	1975	1975	1975	1975	0
628	20240111	111600	45964373	1975	1975	1975	1975	0
629	20240111	111500	45964373	1975	1975	1975	1975	0
630	20240111	111400	45964373	1975	1975	1975	1975	0
631	20240111	111300	45964373	1975	1975	1975	1975	0
632	20240111	111200	45964373	1975	1975	1975	1975	0
633	20240111	111100	45964373	1975	1975	1975	1975	0
634	20240111	111000	45964373	1975	1976	1976	1975	508
635	20240111	110900	44960819	1976	1976	1976	1976	0
636	20240111	110800	44960819	1976	1976	1976	1976	0
637	20240111	110700	44960819	1976	1976	1976	1976	1
638	20240111	110600	44958843	1975	1975	1975	1975	0
639	20240111	110500	44958843	1975	1975	1975	1975	0
640	20240111	110400	44958843	1975	1975	1975	1975	0
641	20240111	110300	44958843	1975	1975	1975	1975	0
642	20240111	110200	44958843	1975	1975	1975	1975	0
643	20240111	110100	44958843	1975	1975	1975	1975	0
644	20240111	110000	44958843	1975	1975	1975	1975	0
645	20240111	105900	44958843	1975	1975	1975	1975	50
646	20240111	105800	44860093	1975	1975	1975	1975	5
647	20240111	105700	44850218	1975	1975	1975	1975	0
648	20240111	105600	44850218	1975	1975	1975	1975	30
649	20240111	105500	44790968	1975	1975	1975	1975	10
650	20240111	105400	44771218	1975	1975	1975	1975	10
651	20240111	105300	44751468	1975	1975	1975	1975	0
652	20240111	105200	44751468	1975	1975	1975	1975	0
653	20240111	105100	44751468	1975	1975	1975	1975	0
654	20240111	105000	44751468	1975	1975	1975	1975	0
655	20240111	104900	44751468	1975	1975	1975	1975	0
656	20240111	104800	44751468	1975	1975	1975	1975	1500
657	20240111	104700	41788968	1975	1975	1975	1975	0
658	20240111	104600	41788968	1975	1974	1975	1974	3045
659	20240111	104500	35775123	1974	1974	1974	1974	0
660	20240111	104400	35775123	1974	1974	1974	1974	2
661	20240111	104300	35771175	1974	1974	1974	1974	0
662	20240111	104200	35771175	1974	1974	1974	1974	0
663	20240111	104100	35771175	1974	1974	1974	1974	0
664	20240111	104000	35771175	1974	1974	1974	1974	0
665	20240111	103900	35771175	1974	1974	1974	1974	0
666	20240111	103800	35771175	1974	1974	1974	1974	0
667	20240111	103700	35771175	1974	1974	1974	1974	0
668	20240111	103600	35771175	1974	1974	1974	1974	0
669	20240111	103500	35771175	1974	1974	1974	1974	0
670	20240111	103400	35771175	1974	1974	1974	1974	0
671	20240111	103300	35771175	1974	1974	1974	1974	0
672	20240111	103200	35771175	1974	1974	1974	1974	0
673	20240111	103100	35771175	1974	1974	1974	1974	902
674	20240111	103000	33990627	1974	1974	1974	1974	19
675	20240111	102900	33953121	1974	1974	1974	1974	0
676	20240111	102800	33953121	1974	1974	1974	1974	0
677	20240111	102700	33953121	1974	1974	1974	1974	0
678	20240111	102600	33953121	1974	1974	1974	1974	0
679	20240111	102500	33953121	1974	1974	1974	1974	0
680	20240111	102400	33953121	1974	1974	1974	1974	0
681	20240111	102300	33953121	1974	1974	1974	1974	381
682	20240111	102200	33201027	1974	1974	1974	1974	0
683	20240111	102100	33201027	1974	1974	1974	1974	0
684	20240111	102000	33201027	1974	1974	1974	1974	0
685	20240111	101900	33201027	1974	1974	1974	1974	0
686	20240111	101800	33201027	1974	1974	1974	1974	0
687	20240111	101700	33201027	1974	1974	1974	1974	516
688	20240111	101600	32182443	1975	1975	1975	1975	10
689	20240111	101500	32162693	1975	1975	1975	1974	38
690	20240111	101400	32087664	1975	1975	1975	1975	9
691	20240111	101300	32069889	1974	1974	1974	1974	0
692	20240111	101200	32069889	1974	1974	1974	1974	0
693	20240111	101100	32069889	1974	1974	1974	1974	23
694	20240111	101000	32024487	1975	1975	1975	1975	0
695	20240111	100900	32024487	1975	1975	1975	1975	15
696	20240111	100800	31994862	1975	1975	1975	1975	22
697	20240111	100700	31951412	1975	1974	1975	1974	114
698	20240111	100600	31726352	1975	1975	1975	1975	0
699	20240111	100500	31726352	1975	1975	1975	1975	0
700	20240111	100400	31726352	1975	1975	1975	1975	25
701	20240111	100300	31676977	1975	1975	1975	1975	0
702	20240111	100200	31676977	1975	1975	1975	1975	0
703	20240111	100100	31676977	1975	1975	1975	1975	0
704	20240111	100000	31676977	1975	1975	1975	1975	27
705	20240111	095900	31623652	1975	1975	1975	1975	19
706	20240111	095800	31586127	1975	1975	1975	1975	27
707	20240111	095700	31532802	1975	1975	1975	1975	138
708	20240111	095600	31260252	1975	1975	1975	1975	28
709	20240111	095500	31204952	1975	1975	1975	1974	1539
710	20240111	095400	28166931	1975	1975	1975	1975	26
711	20240111	095300	28115581	1975	1975	1975	1975	100
712	20240111	095200	27918081	1975	1975	1975	1975	0
713	20240111	095100	27918081	1975	1975	1975	1975	0
714	20240111	095000	27918081	1975	1975	1975	1975	27
715	20240111	094900	27864756	1975	1975	1975	1975	0
716	20240111	094800	27864756	1975	1975	1975	1975	0
717	20240111	094700	27864756	1975	1975	1975	1975	29
718	20240111	094600	27807481	1975	1975	1975	1975	11
719	20240111	094500	27785756	1975	1975	1975	1975	0
720	20240111	094400	27785756	1975	1975	1975	1974	268
721	20240111	094300	27256699	1975	1975	1975	1975	12
722	20240111	094200	27232999	1975	1975	1975	1975	0
723	20240111	094100	27232999	1975	1975	1975	1975	0
724	20240111	094000	27232999	1975	1975	1975	1975	1
725	20240111	093900	27231024	1975	1975	1975	1975	0
726	20240111	093800	27231024	1975	1975	1975	1975	0
727	20240111	093700	27231024	1975	1975	1975	1975	0
728	20240111	093600	27231024	1975	1975	1975	1975	0
729	20240111	093500	27231024	1975	1975	1975	1975	0
730	20240111	093400	27231024	1975	1975	1975	1975	2200
731	20240111	093300	22886024	1974	1974	1974	1974	0
732	20240111	093200	22886024	1974	1974	1974	1974	300
733	20240111	093100	22293824	1974	1974	1974	1974	0
734	20240111	093000	22293824	1974	1974	1974	1974	5
735	20240111	092900	22283954	1974	1974	1974	1974	0
736	20240111	092800	22283954	1974	1974	1974	1974	0
737	20240111	092700	22283954	1974	1975	1975	1974	1500
738	20240111	092600	19322454	1975	1975	1975	1975	0
739	20240111	092500	19322454	1975	1975	1975	1975	14
740	20240111	092400	19294804	1975	1975	1975	1975	5061
741	20240111	092300	9299329	1975	1975	1975	1975	1521
742	20240111	092200	6295354	1975	1975	1975	1975	0
743	20240111	092100	6295354	1975	1975	1975	1975	0
744	20240111	092000	6295354	1975	1975	1975	1975	0
745	20240111	091900	6295354	1975	1975	1975	1975	16
746	20240111	091800	6263754	1975	1975	1975	1975	100
747	20240111	091700	6066254	1974	1974	1974	1974	1039
748	20240111	091600	4015268	1973	1973	1973	1973	21
749	20240111	091500	3973835	1974	1974	1974	1974	0
750	20240111	091400	3973835	1974	1974	1974	1974	5
751	20240111	091300	3963965	1974	1974	1974	1974	5
752	20240111	091200	3954095	1975	1973	1975	1973	28
753	20240111	091100	3898815	1973	1973	1973	1973	500
754	20240111	091000	2912315	1973	1973	1973	1973	0
755	20240111	090900	2912315	1973	1973	1973	1973	0
756	20240111	090800	2912315	1973	1973	1973	1973	4
757	20240111	090700	2904423	1973	1973	1973	1973	249
758	20240111	090600	2413146	1975	1975	1975	1975	17
759	20240111	090500	2379571	1975	1975	1975	1975	29
760	20240111	090400	2322296	1975	1975	1975	1975	23
761	20240111	090300	2276871	1975	1975	1975	1975	1001
762	20240111	090200	299896	1973	1973	1973	1973	0
763	20240111	090100	299896	1973	1973	1973	1973	22
764	20240111	090000	256490	1973	1973	1973	1973	130